History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 90,717,000 | +0 | 7.90% | 317,509,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 90,717,000 | +0 | 7.90% | 318,416,670 |
| 2025-10-10 | 2025-10-08 | 3.540 | 90,717,000 | +80,000 | 7.90% | 321,138,180 |
| 2025-10-09 | 2025-10-06 | 3.520 | 90,637,000 | +28,000 | 7.89% | 319,042,240 |
| 2025-10-06 | 2025-10-02 | 3.590 | 90,609,000 | -15,000 | 7.89% | 325,286,310 |
| 2025-10-02 | 2025-09-29 | 3.620 | 90,624,000 | +6,000 | 7.89% | 328,058,880 |
| 2025-09-30 | 2025-09-26 | 3.620 | 90,618,000 | +50,000 | 7.89% | 328,037,160 |
| 2025-09-29 | 2025-09-25 | 3.620 | 90,568,000 | +60,000 | 7.89% | 327,856,160 |
| 2025-09-26 | 2025-09-24 | 3.700 | 90,508,000 | +28,000 | 7.88% | 334,879,600 |
| 2025-09-25 | 2025-09-23 | 3.650 | 90,480,000 | +3,000 | 7.88% | 330,252,000 |
| 2025-09-23 | 2025-09-19 | 3.640 | 90,477,000 | -35,000 | 7.88% | 329,336,280 |
| 2025-09-18 | 2025-09-16 | 3.770 | 90,512,000 | +14,000 | 7.88% | 341,230,240 |
| 2025-09-16 | 2025-09-12 | 3.790 | 90,498,000 | +40,000 | 7.88% | 342,987,420 |
| 2025-09-12 | 2025-09-10 | 3.770 | 90,458,000 | +12,000 | 7.88% | 341,026,660 |
| 2025-09-11 | 2025-09-09 | 3.750 | 90,446,000 | +10,000 | 7.88% | 339,172,500 |
| 2025-09-10 | 2025-09-08 | 3.710 | 90,436,000 | -1,000 | 7.88% | 335,517,560 |
| 2025-09-09 | 2025-09-05 | 3.750 | 90,437,000 | +33,000 | 7.88% | 339,138,750 |
| 2025-09-08 | 2025-09-04 | 3.750 | 90,404,000 | +1,000 | 7.87% | 339,015,000 |
| 2025-09-04 | 2025-09-02 | 3.740 | 90,403,000 | +8,000 | 7.87% | 338,107,220 |
| 2025-09-02 | 2025-08-29 | 3.750 | 90,395,000 | +15,000 | 7.87% | 338,981,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 90,380,000 | +9,000 | 7.87% | 343,444,000 |
| 2025-08-29 | 2025-08-27 | 3.800 | 90,371,000 | +31,000 | 7.87% | 343,409,800 |
| 2025-08-28 | 2025-08-26 | 3.770 | 90,340,000 | +2,000 | 7.87% | 340,581,800 |
| 2025-08-27 | 2025-08-25 | 3.780 | 90,338,000 | +203,000 | 7.87% | 341,477,640 |
| 2025-08-26 | 2025-08-22 | 3.780 | 90,135,000 | -25,000 | 7.85% | 340,710,300 |
| 2025-08-25 | 2025-08-21 | 3.820 | 90,160,000 | -34,000 | 7.85% | 344,411,200 |
| 2025-08-22 | 2025-08-20 | 3.770 | 90,194,000 | +23,000 | 7.86% | 340,031,380 |
| 2025-08-20 | 2025-08-18 | 3.840 | 90,171,000 | -5,000 | 7.85% | 346,256,640 |
| 2025-08-19 | 2025-08-15 | 3.900 | 90,176,000 | +56,000 | 7.85% | 351,686,400 |
| 2025-08-18 | 2025-08-14 | 3.850 | 90,120,000 | -6,000 | 7.85% | 346,962,000 |
| 2025-08-15 | 2025-08-13 | 3.810 | 90,126,000 | +5,000 | 7.85% | 343,380,060 |
| 2025-08-14 | 2025-08-12 | 3.780 | 90,121,000 | +2,000 | 7.85% | 340,657,380 |
| 2025-08-12 | 2025-08-08 | 3.800 | 90,119,000 | -47,000 | 7.85% | 342,452,200 |
| 2025-08-11 | 2025-08-07 | 3.790 | 90,166,000 | +29,000 | 7.85% | 341,729,140 |
| 2025-08-08 | 2025-08-06 | 3.780 | 90,137,000 | +40,000 | 7.85% | 340,717,860 |
| 2025-08-07 | 2025-08-05 | 3.810 | 90,097,000 | -14,000 | 7.85% | 343,269,570 |
| 2025-08-05 | 2025-08-01 | 3.760 | 90,111,000 | +41,000 | 7.85% | 338,817,360 |
| 2025-08-04 | 2025-07-31 | 3.750 | 90,070,000 | +100,000 | 7.85% | 337,762,500 |
| 2025-08-01 | 2025-07-30 | 3.850 | 89,970,000 | +3,000 | 7.84% | 346,384,500 |
| 2025-07-31 | 2025-07-29 | 3.900 | 89,967,000 | +41,000 | 7.84% | 350,871,300 |
| 2025-07-30 | 2025-07-28 | 3.900 | 89,926,000 | +78,000 | 7.83% | 350,711,400 |
| 2025-07-29 | 2025-07-25 | 3.890 | 89,848,000 | +16,000 | 7.83% | 349,508,720 |
| 2025-07-28 | 2025-07-24 | 3.950 | 89,832,000 | +14,000 | 7.82% | 354,836,400 |
| 2025-07-24 | 2025-07-22 | 3.980 | 89,818,000 | +8,000 | 7.82% | 357,475,640 |
| 2025-07-23 | 2025-07-21 | 3.920 | 89,810,000 | +18,000 | 7.82% | 352,055,200 |
| 2025-07-22 | 2025-07-18 | 3.890 | 89,792,000 | -11,000 | 7.82% | 349,290,880 |
| 2025-07-21 | 2025-07-17 | 4.000 | 89,803,000 | -20,000 | 7.82% | 359,212,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 89,823,000 | +53,000 | 7.82% | 348,513,240 |
| 2025-07-17 | 2025-07-15 | 3.910 | 89,770,000 | +30,000 | 7.82% | 351,000,700 |
| 2025-07-16 | 2025-07-14 | 4.020 | 89,740,000 | -112,000 | 7.82% | 360,754,800 |
| 2025-07-15 | 2025-07-11 | 3.770 | 89,852,000 | -64,000 | 7.83% | 338,742,040 |
| 2025-07-14 | 2025-07-10 | 3.760 | 89,916,000 | +32,000 | 7.83% | 338,084,160 |
| 2025-07-11 | 2025-07-09 | 3.750 | 89,884,000 | -30,000 | 7.83% | 337,065,000 |
| 2025-07-10 | 2025-07-08 | 3.700 | 89,914,000 | -98,000 | 7.83% | 332,681,800 |
| 2025-07-09 | 2025-07-07 | 3.590 | 90,012,000 | +8,000 | 7.84% | 323,143,080 |
| 2025-07-08 | 2025-07-04 | 3.620 | 90,004,000 | -30,000 | 7.84% | 325,814,480 |
| 2025-07-07 | 2025-07-03 | 3.600 | 90,034,000 | -522,000 | 7.84% | 324,122,400 |
| 2025-07-04 | 2025-07-02 | 3.560 | 90,556,000 | +24,000 | 7.89% | 322,379,360 |
| 2025-07-03 | 2025-06-30 | 3.520 | 90,532,000 | +38,000 | 7.89% | 318,672,640 |
| 2025-07-02 | 2025-06-27 | 3.520 | 90,494,000 | -22,000 | 7.88% | 318,538,880 |
| 2025-06-30 | 2025-06-26 | 3.500 | 90,516,000 | +108,000 | 7.88% | 316,806,000 |
| 2025-06-27 | 2025-06-25 | 3.420 | 90,408,000 | +18,000 | 7.87% | 309,195,360 |
| 2025-06-26 | 2025-06-24 | 3.330 | 90,390,000 | -45,000 | 7.87% | 300,998,700 |
| 2025-06-25 | 2025-06-23 | 3.400 | 90,435,000 | +61,000 | 7.88% | 307,479,000 |
| 2025-06-24 | 2025-06-20 | 3.410 | 90,374,000 | +1,000 | 7.87% | 308,175,340 |
| 2025-06-20 | 2025-06-18 | 3.450 | 90,373,000 | +13,000 | 7.87% | 311,786,850 |
| 2025-06-18 | 2025-06-16 | 3.480 | 90,360,000 | -18,000 | 7.87% | 314,452,800 |
| 2025-06-17 | 2025-06-13 | 3.480 | 90,378,000 | +16,000 | 7.87% | 314,515,440 |
| 2025-06-16 | 2025-06-12 | 3.500 | 90,362,000 | +43,000 | 7.87% | 316,267,000 |
| 2025-06-12 | 2025-06-10 | 3.460 | 90,319,000 | +5,000 | 7.87% | 312,503,740 |
| 2025-06-10 | 2025-06-06 | 3.420 | 90,314,000 | -32,000 | 7.87% | 308,873,880 |
| 2025-06-09 | 2025-06-05 | 3.400 | 90,346,000 | +4,000 | 7.87% | 307,176,400 |
| 2025-06-06 | 2025-06-04 | 3.390 | 90,342,000 | +5,000 | 7.87% | 306,259,380 |
| 2025-06-05 | 2025-06-03 | 3.370 | 90,337,000 | +15,000 | 7.87% | 304,435,690 |
| 2025-06-04 | 2025-06-02 | 3.895 | 90,322,000 | +25,000 | 7.87% | 351,799,194 |
| 2025-06-03 | 2025-05-30 | 3.852 | 90,297,000 | +6,857,150 | 7.86% | 347,794,022 |
| 2025-06-02 | 2025-05-29 | 3.841 | 83,439,850 | +5,546 | 7.86% | 320,479,800 |
| 2025-05-30 | 2025-05-28 | 3.852 | 83,434,304 | +1,848 | 7.86% | 321,361,199 |
| 2025-05-29 | 2025-05-27 | 3.873 | 83,432,456 | +23,107 | 7.86% | 323,159,441 |
| 2025-05-28 | 2025-05-26 | 3.895 | 83,409,349 | -5,545 | 7.86% | 324,874,801 |
| 2025-05-27 | 2025-05-23 | 3.949 | 83,414,894 | +8,318 | 7.86% | 329,408,848 |
| 2025-05-26 | 2025-05-22 | 3.971 | 83,406,576 | -13,864 | 7.86% | 331,180,800 |
| 2025-05-23 | 2025-05-21 | 3.949 | 83,420,440 | +22,182 | 7.86% | 329,430,750 |
| 2025-05-22 | 2025-05-20 | 3.917 | 83,398,258 | -6,469 | 7.86% | 326,636,222 |
| 2025-05-21 | 2025-05-19 | 3.906 | 83,404,727 | +85,033 | 7.86% | 325,759,178 |
| 2025-05-20 | 2025-05-16 | 3.841 | 83,319,694 | +2,773 | 7.85% | 320,018,299 |
| 2025-05-19 | 2025-05-15 | 3.776 | 83,316,921 | +54,532 | 7.85% | 314,599,069 |
| 2025-05-16 | 2025-05-14 | 3.830 | 83,262,389 | -38,820 | 7.85% | 318,897,360 |
| 2025-05-15 | 2025-05-13 | 3.841 | 83,301,209 | -36,046 | 7.85% | 319,947,301 |
| 2025-05-14 | 2025-05-12 | 3.679 | 83,337,255 | +557,337 | 7.85% | 306,560,999 |
| 2025-05-13 | 2025-05-09 | 3.538 | 82,779,918 | +30,502 | 7.80% | 292,867,742 |
| 2025-05-12 | 2025-05-08 | 3.570 | 82,749,416 | -925 | 7.80% | 295,445,698 |
| 2025-05-09 | 2025-05-07 | 3.473 | 82,750,341 | -18,485 | 7.80% | 287,391,301 |
| 2025-05-08 | 2025-05-06 | 3.451 | 82,768,826 | +139,565 | 7.80% | 285,664,499 |
| 2025-05-07 | 2025-05-02 | 3.484 | 82,629,261 | +2,773 | 7.79% | 287,864,781 |
| 2025-05-06 | 2025-04-30 | 3.451 | 82,626,488 | +39,744 | 7.79% | 285,173,240 |
| 2025-05-02 | 2025-04-29 | 3.462 | 82,586,744 | +88,730 | 7.78% | 285,929,600 |
| 2025-04-30 | 2025-04-28 | 3.462 | 82,498,014 | +21,259 | 7.77% | 285,622,401 |
| 2025-04-29 | 2025-04-25 | 3.484 | 82,476,755 | +207,962 | 7.77% | 287,333,479 |
| 2025-04-25 | 2025-04-23 | 3.603 | 82,268,793 | +5,545 | 7.75% | 296,399,968 |
| 2025-04-24 | 2025-04-22 | 3.570 | 82,263,248 | +318,875 | 7.75% | 293,709,901 |
| 2025-04-23 | 2025-04-17 | 3.657 | 81,944,373 | +185,779 | 7.72% | 299,664,040 |
| 2025-04-22 | 2025-04-16 | 3.668 | 81,758,594 | +22,183 | 7.70% | 299,869,231 |
| 2025-04-17 | 2025-04-15 | 3.668 | 81,736,411 | +1,848 | 7.70% | 299,787,870 |
| 2025-04-16 | 2025-04-14 | 3.646 | 81,734,563 | +169,143 | 7.70% | 298,012,472 |
| 2025-04-15 | 2025-04-11 | 3.798 | 81,565,420 | -8,319 | 7.69% | 309,750,479 |
| 2025-04-14 | 2025-04-10 | 3.798 | 81,573,739 | +26,804 | 7.69% | 309,782,071 |
| 2025-04-11 | 2025-04-09 | 3.711 | 81,546,935 | -55,456 | 7.68% | 302,622,041 |
| 2025-04-10 | 2025-04-08 | 3.689 | 81,602,391 | +924 | 7.69% | 301,062,079 |
| 2025-04-09 | 2025-04-07 | 3.603 | 81,601,467 | +42,517 | 7.69% | 293,995,710 |
| 2025-04-08 | 2025-04-03 | 3.798 | 81,558,950 | +5,545 | 7.69% | 309,725,909 |
| 2025-04-07 | 2025-04-02 | 3.754 | 81,553,405 | +18,486 | 7.69% | 306,175,451 |
| 2025-04-03 | 2025-04-01 | 3.754 | 81,534,919 | +93,352 | 7.68% | 306,106,050 |
| 2025-04-02 | 2025-03-31 | 3.765 | 81,441,567 | +144,187 | 7.67% | 306,636,719 |
| 2025-04-01 | 2025-03-28 | 3.808 | 81,297,380 | +23,106 | 7.66% | 309,612,158 |
| 2025-03-31 | 2025-03-27 | 3.787 | 81,274,274 | +20,334 | 7.66% | 307,765,502 |
| 2025-03-28 | 2025-03-26 | 3.787 | 81,253,940 | +251,403 | 7.66% | 307,688,502 |
| 2025-03-27 | 2025-03-25 | 3.927 | 81,002,537 | +50,835 | 7.63% | 318,129,571 |
| 2025-03-26 | 2025-03-24 | 3.798 | 80,951,702 | +10,167 | 7.63% | 307,419,842 |
| 2025-03-25 | 2025-03-21 | 3.765 | 80,941,535 | +194,098 | 7.63% | 304,754,042 |
| 2025-03-24 | 2025-03-20 | 3.819 | 80,747,437 | +134,020 | 7.61% | 308,391,391 |
| 2025-03-21 | 2025-03-19 | 3.787 | 80,613,417 | +351,225 | 7.60% | 305,263,000 |
| 2025-03-20 | 2025-03-18 | 3.830 | 80,262,192 | +67,472 | 7.56% | 307,406,518 |
| 2025-03-19 | 2025-03-17 | 3.798 | 80,194,720 | +198,719 | 7.56% | 304,545,149 |
| 2025-03-18 | 2025-03-14 | 3.830 | 79,996,001 | +214,432 | 7.54% | 306,386,999 |
| 2025-03-17 | 2025-03-13 | 3.852 | 79,781,569 | +112,761 | 7.52% | 307,292,078 |
| 2025-03-14 | 2025-03-12 | 4.014 | 79,668,808 | +42,517 | 7.51% | 319,787,160 |
| 2025-03-13 | 2025-03-11 | 4.025 | 79,626,291 | +45,289 | 7.50% | 320,477,999 |
| 2025-03-11 | 2025-03-07 | 3.971 | 79,581,002 | +9,243 | 7.50% | 315,990,671 |
| 2025-03-10 | 2025-03-06 | 3.949 | 79,571,759 | -46,214 | 7.50% | 314,232,150 |
| 2025-03-07 | 2025-03-05 | 3.949 | 79,617,973 | +74,866 | 7.50% | 314,414,651 |
| 2025-03-06 | 2025-03-04 | 3.938 | 79,543,107 | +45,290 | 7.50% | 313,258,402 |
| 2025-03-05 | 2025-03-03 | 3.938 | 79,497,817 | +83,185 | 7.49% | 313,080,040 |
| 2025-03-04 | 2025-02-28 | 3.927 | 79,414,632 | +49,911 | 7.48% | 311,893,229 |
| 2025-03-03 | 2025-02-27 | 3.971 | 79,364,721 | +4,621 | 7.48% | 315,131,888 |
| 2025-02-28 | 2025-02-26 | 4.057 | 79,360,100 | -28,653 | 7.48% | 321,982,500 |
| 2025-02-27 | 2025-02-25 | 4.079 | 79,388,753 | +12,940 | 7.48% | 323,816,612 |
| 2025-02-26 | 2025-02-24 | 3.873 | 79,375,813 | -12,940 | 7.48% | 307,446,821 |
| 2025-02-24 | 2025-02-20 | 3.895 | 79,388,753 | -51,759 | 7.48% | 309,214,802 |
| 2025-02-21 | 2025-02-19 | 3.992 | 79,440,512 | +46,214 | 7.49% | 317,151,810 |
| 2025-02-20 | 2025-02-18 | 4.046 | 79,394,298 | -5,546 | 7.48% | 321,262,259 |
| 2025-02-19 | 2025-02-17 | 4.068 | 79,399,844 | -5,546 | 7.48% | 323,002,801 |
| 2025-02-18 | 2025-02-14 | 4.057 | 79,405,390 | -2,772 | 7.48% | 322,166,252 |
| 2025-02-14 | 2025-02-12 | 4.003 | 79,408,162 | +3,697 | 7.48% | 317,881,799 |
| 2025-02-13 | 2025-02-11 | 3.981 | 79,404,465 | +9,242 | 7.48% | 316,148,799 |
| 2025-02-12 | 2025-02-10 | 3.992 | 79,395,223 | +9,243 | 7.48% | 316,971,002 |
| 2025-02-11 | 2025-02-07 | 3.971 | 79,385,980 | +4,622 | 7.48% | 315,216,301 |
| 2025-02-10 | 2025-02-06 | 3.949 | 79,381,358 | -87,807 | 7.48% | 313,480,249 |
| 2025-02-07 | 2025-02-05 | 3.906 | 79,469,165 | -17,561 | 7.49% | 310,387,802 |
| 2025-02-06 | 2025-02-04 | 3.841 | 79,486,726 | +158,976 | 7.49% | 305,296,451 |
| 2025-02-05 | 2025-02-03 | 3.830 | 79,327,750 | +35,122 | 7.48% | 303,827,578 |
| 2025-02-04 | 2025-01-28 | 3.819 | 79,292,628 | +185,779 | 7.47% | 302,835,170 |
| 2025-02-03 | 2025-01-24 | 3.895 | 79,106,849 | +80,412 | 7.45% | 308,116,801 |
| 2025-01-27 | 2025-01-23 | 3.787 | 79,026,437 | +56,381 | 7.45% | 299,253,501 |
| 2025-01-23 | 2025-01-21 | 4.165 | 78,970,056 | +22,183 | 7.44% | 328,944,000 |
| 2025-01-22 | 2025-01-20 | 4.101 | 78,947,873 | +8,318 | 7.44% | 323,726,638 |
| 2025-01-21 | 2025-01-17 | 3.992 | 78,939,555 | +84,109 | 7.44% | 315,151,830 |
| 2025-01-20 | 2025-01-16 | 4.079 | 78,855,446 | +60,078 | 7.43% | 321,641,320 |
| 2025-01-17 | 2025-01-15 | 4.057 | 78,795,368 | +36,971 | 7.43% | 319,691,250 |
| 2025-01-16 | 2025-01-14 | 4.176 | 78,758,397 | +29,577 | 7.42% | 328,914,460 |
| 2025-01-14 | 2025-01-10 | 4.187 | 78,728,820 | -18,486 | 7.42% | 329,642,729 |
| 2025-01-10 | 2025-01-08 | 4.274 | 78,747,306 | +59,154 | 7.42% | 336,536,051 |
| 2025-01-09 | 2025-01-07 | 4.284 | 78,688,152 | +83,185 | 7.42% | 337,134,599 |
| 2025-01-02 | 2024-12-27 | 4.436 | 78,604,967 | -24,032 | 7.41% | 348,684,498 |
| 2024-12-30 | 2024-12-24 | 4.555 | 78,628,999 | -219,053 | 7.41% | 358,148,912 |
| 2024-12-27 | 2024-12-20 | 4.111 | 78,848,052 | +3,697 | 7.43% | 324,170,401 |
| 2024-12-23 | 2024-12-19 | 3.787 | 78,844,355 | +95,201 | 7.43% | 298,564,002 |
| 2024-12-20 | 2024-12-18 | 4.025 | 78,749,154 | +34,198 | 7.42% | 316,947,719 |
| 2024-12-19 | 2024-12-17 | 4.111 | 78,714,956 | +1,848 | 7.42% | 323,623,200 |
| 2024-12-18 | 2024-12-16 | 4.111 | 78,713,108 | +18,486 | 7.42% | 323,615,602 |
| 2024-12-16 | 2024-12-12 | 4.209 | 78,694,622 | +39,744 | 7.42% | 331,202,380 |
| 2024-12-11 | 2024-12-09 | 4.176 | 78,654,878 | +19,410 | 7.41% | 328,482,139 |
| 2024-12-10 | 2024-12-06 | 4.425 | 78,635,468 | -24,032 | 7.41% | 347,969,018 |
| 2024-12-09 | 2024-12-05 | 4.165 | 78,659,500 | +15,713 | 7.41% | 327,650,402 |
| 2024-12-05 | 2024-12-03 | 3.884 | 78,643,787 | +55,457 | 7.41% | 305,462,330 |
| 2024-12-04 | 2024-12-02 | 3.765 | 78,588,330 | +65,623 | 7.41% | 295,893,958 |
| 2024-12-03 | 2024-11-29 | 3.765 | 78,522,707 | +4,621 | 7.40% | 295,646,880 |
| 2024-12-02 | 2024-11-28 | 3.808 | 78,518,086 | +38,820 | 7.40% | 299,027,522 |
| 2024-11-29 | 2024-11-27 | 3.830 | 78,479,266 | +46,214 | 7.40% | 300,577,860 |
| 2024-11-27 | 2024-11-25 | 3.819 | 78,433,052 | +57,305 | 7.39% | 299,552,269 |
| 2024-11-26 | 2024-11-22 | 3.862 | 78,375,747 | +7,394 | 7.39% | 302,725,289 |
| 2024-11-25 | 2024-11-21 | 3.852 | 78,368,353 | +13,864 | 7.39% | 301,848,840 |
| 2024-11-22 | 2024-11-20 | 3.841 | 78,354,489 | +48,062 | 7.38% | 300,947,701 |
| 2024-11-19 | 2024-11-15 | 3.971 | 78,306,427 | +92,428 | 7.38% | 310,929,742 |
| 2024-11-15 | 2024-11-13 | 4.003 | 78,213,999 | +12,940 | 7.37% | 313,101,400 |
| 2024-11-14 | 2024-11-12 | 4.036 | 78,201,059 | +9,243 | 7.37% | 315,587,839 |
| 2024-11-13 | 2024-11-11 | 4.101 | 78,191,816 | +92,427 | 7.37% | 320,626,418 |
| 2024-11-12 | 2024-11-08 | 4.220 | 78,099,389 | +27,728 | 7.36% | 329,542,200 |
| 2024-11-11 | 2024-11-07 | 4.252 | 78,071,661 | +12,016 | 7.36% | 331,959,241 |
| 2024-11-08 | 2024-11-06 | 4.176 | 78,059,645 | +5,546 | 7.36% | 325,996,299 |
| 2024-11-07 | 2024-11-05 | 4.252 | 78,054,099 | +108,140 | 7.36% | 331,884,568 |
| 2024-11-06 | 2024-11-04 | 4.252 | 77,945,959 | +924 | 7.35% | 331,424,759 |
| 2024-11-04 | 2024-10-31 | 4.284 | 77,945,035 | +27,728 | 7.35% | 333,950,760 |
| 2024-11-01 | 2024-10-30 | 4.587 | 77,917,307 | +3,697 | 7.34% | 357,436,241 |
| 2024-10-31 | 2024-10-29 | 4.577 | 77,913,610 | +925 | 7.34% | 356,576,311 |
| 2024-10-28 | 2024-10-24 | 4.468 | 77,912,685 | +25,879 | 7.34% | 348,142,478 |
| 2024-10-25 | 2024-10-23 | 4.663 | 77,886,806 | +177,461 | 7.34% | 363,195,081 |
| 2024-10-24 | 2024-10-22 | 5.031 | 77,709,345 | +12,940 | 7.32% | 390,953,401 |
| 2024-10-23 | 2024-10-21 | 5.193 | 77,696,405 | +4,621 | 7.32% | 403,497,600 |
| 2024-10-21 | 2024-10-17 | 5.128 | 77,691,784 | -10,167 | 7.32% | 398,430,182 |
| 2024-10-18 | 2024-10-16 | 5.193 | 77,701,951 | -2,773 | 7.32% | 403,526,402 |
| 2024-10-17 | 2024-10-15 | 4.858 | 77,704,724 | -44,365 | 7.32% | 377,478,792 |
| 2024-10-16 | 2024-10-14 | 4.923 | 77,749,089 | +3,697 | 7.33% | 382,741,451 |
| 2024-10-15 | 2024-10-10 | 5.128 | 77,745,392 | -3,697 | 7.33% | 398,705,102 |
| 2024-10-14 | 2024-10-09 | 5.128 | 77,749,089 | -31,425 | 7.33% | 398,724,061 |
| 2024-10-10 | 2024-10-08 | 5.139 | 77,780,514 | +6,470 | 7.33% | 399,726,750 |
| 2024-10-09 | 2024-10-07 | 5.258 | 77,774,044 | +134,944 | 7.33% | 408,949,559 |
| 2024-10-08 | 2024-10-04 | 5.215 | 77,639,100 | +61,926 | 7.32% | 404,880,000 |
| 2024-10-07 | 2024-10-03 | 5.291 | 77,577,174 | +53,608 | 7.31% | 410,432,372 |
| 2024-10-04 | 2024-10-02 | 5.464 | 77,523,566 | +92,428 | 7.31% | 423,568,752 |
| 2024-10-03 | 2024-09-30 | 5.691 | 77,431,138 | -49,911 | 7.30% | 440,656,499 |
| 2024-10-02 | 2024-09-27 | 5.215 | 77,481,049 | -9,243 | 7.30% | 404,055,780 |
| 2024-09-30 | 2024-09-26 | 5.128 | 77,490,292 | -924 | 7.30% | 397,396,861 |
| 2024-09-27 | 2024-09-25 | 5.063 | 77,491,216 | +9,243 | 7.30% | 392,371,200 |
| 2024-09-13 | 2024-09-11 | 4.858 | 77,481,973 | +8,318 | 7.30% | 376,396,699 |
| 2024-09-12 | 2024-09-10 | 4.901 | 77,473,655 | +11,092 | 7.30% | 379,709,131 |
| 2024-08-28 | 2024-08-26 | 5.161 | 77,462,563 | +12,015 | 7.30% | 399,768,928 |
| 2024-08-27 | 2024-08-23 | 5.366 | 77,450,548 | -924 | 7.30% | 415,628,161 |
| 2024-08-26 | 2024-08-22 | 5.247 | 77,451,472 | +8,318 | 7.30% | 406,415,449 |
| 2024-08-23 | 2024-08-21 | 5.410 | 77,443,154 | +9,243 | 7.30% | 418,940,002 |
| 2024-08-20 | 2024-08-16 | 5.410 | 77,433,911 | +13,864 | 7.30% | 418,890,000 |
| 2024-08-19 | 2024-08-15 | 5.399 | 77,420,047 | -9,243 | 7.30% | 417,977,371 |
| 2024-08-15 | 2024-08-13 | 5.118 | 77,429,290 | +6,470 | 7.30% | 396,246,292 |
| 2024-08-14 | 2024-08-12 | 5.388 | 77,422,820 | +11,092 | 7.30% | 417,154,682 |
| 2024-08-06 | 2024-08-02 | 5.604 | 77,411,728 | +18,485 | 7.30% | 433,845,718 |
| 2024-07-31 | 2024-07-29 | 5.723 | 77,393,243 | -1,848 | 7.29% | 442,952,861 |
| 2024-07-30 | 2024-07-26 | 5.464 | 77,395,091 | +1,848 | 7.29% | 422,866,798 |
| 2024-07-26 | 2024-07-24 | 5.074 | 77,393,243 | +1,849 | 7.29% | 392,712,461 |
| 2024-07-25 | 2024-07-23 | 5.182 | 77,391,394 | +18,485 | 7.29% | 401,076,278 |
| 2024-07-23 | 2024-07-19 | 5.420 | 77,372,909 | -5,545 | 7.29% | 419,397,121 |
| 2024-07-18 | 2024-07-16 | 5.550 | 77,378,454 | +1,848 | 7.29% | 429,473,338 |
| 2024-07-16 | 2024-07-12 | 5.778 | 77,376,606 | +1,849 | 7.29% | 447,043,441 |
| 2024-07-15 | 2024-07-11 | 5.734 | 77,374,757 | +10,167 | 7.29% | 443,684,198 |
| 2024-07-09 | 2024-07-05 | 5.951 | 77,364,590 | -7,395 | 7.29% | 460,366,498 |
| 2024-07-08 | 2024-07-04 | 5.821 | 77,371,985 | -25,879 | 7.29% | 450,365,183 |
| 2024-07-05 | 2024-07-03 | 5.680 | 77,397,864 | +5,545 | 7.29% | 439,629,749 |
| 2024-07-04 | 2024-07-02 | 5.626 | 77,392,319 | +9,243 | 7.29% | 435,411,602 |
| 2024-07-03 | 2024-06-28 | 5.842 | 77,383,076 | +2,773 | 7.29% | 452,104,201 |
| 2024-07-02 | 2024-06-27 | 5.951 | 77,380,303 | -16,637 | 7.29% | 460,460,000 |
| 2024-06-28 | 2024-06-26 | 6.080 | 77,396,940 | -9,243 | 7.29% | 470,607,560 |
| 2024-06-26 | 2024-06-24 | 6.124 | 77,406,183 | -96,124 | 7.29% | 474,013,682 |
| 2024-06-25 | 2024-06-21 | 5.994 | 77,502,307 | +5,545 | 7.30% | 464,540,078 |
| 2024-06-24 | 2024-06-20 | 6.318 | 77,496,762 | -140,489 | 7.30% | 489,660,642 |
| 2024-06-21 | 2024-06-19 | 6.492 | 77,637,251 | +6,469 | 7.32% | 503,987,997 |
| 2024-06-20 | 2024-06-18 | 6.589 | 77,630,782 | +28,653 | 7.32% | 511,505,193 |
| 2024-06-19 | 2024-06-17 | 6.708 | 77,602,129 | -22,183 | 7.31% | 520,552,000 |
| 2024-06-18 | 2024-06-14 | 6.492 | 77,624,312 | -87,806 | 7.32% | 503,904,003 |
| 2024-06-17 | 2024-06-13 | 6.719 | 77,712,118 | -43,441 | 7.32% | 522,130,592 |
| 2024-06-14 | 2024-06-12 | 6.492 | 77,755,559 | +105,368 | 7.33% | 504,756,002 |
| 2024-06-13 | 2024-06-11 | 6.849 | 77,650,191 | +67,472 | 7.32% | 531,795,958 |
| 2024-06-12 | 2024-06-07 | 6.740 | 77,582,719 | +25,879 | 7.31% | 522,939,968 |
| 2024-06-11 | 2024-06-06 | 6.492 | 77,556,840 | -58,229 | 7.31% | 503,466,003 |
| 2024-06-07 | 2024-06-05 | 6.167 | 77,615,069 | -12,015 | 7.31% | 478,651,801 |
| 2024-06-06 | 2024-06-04 | 5.951 | 77,627,084 | -66,548 | 7.32% | 461,928,497 |
| 2024-06-05 | 2024-06-03 | 5.733 | 77,693,632 | +420,545 | 7.32% | 445,440,838 |
| 2024-06-04 | 2024-05-31 | 6.802 | 77,273,087 | +4,270,403 | 7.28% | 525,598,395 |
| 2024-06-03 | 2024-05-30 | 6.767 | 73,002,684 | +147,960 | 7.31% | 494,035,530 |
| 2024-05-31 | 2024-05-29 | 7.353 | 72,854,724 | +67,888 | 7.29% | 535,724,801 |
| 2024-05-30 | 2024-05-28 | 7.238 | 72,786,836 | +165,367 | 7.28% | 526,862,698 |
| 2024-05-28 | 2024-05-24 | 7.468 | 72,621,469 | +59,184 | 7.27% | 542,353,500 |
| 2024-05-22 | 2024-05-20 | 7.813 | 72,562,285 | +1,741 | 7.26% | 566,922,801 |
| 2024-05-07 | 2024-05-03 | 7.870 | 72,560,544 | +71,369 | 7.26% | 571,077,648 |
| 2024-04-30 | 2024-04-26 | 7.859 | 72,489,175 | +4,352 | 7.25% | 569,683,079 |
| 2024-04-18 | 2024-04-16 | 7.824 | 72,484,823 | +10,444 | 7.25% | 567,150,417 |
| 2024-04-15 | 2024-04-11 | 7.985 | 72,474,379 | +870 | 7.25% | 578,726,499 |
| 2024-03-20 | 2024-03-18 | 8.008 | 72,473,509 | -11,314 | 7.25% | 580,384,932 |
| 2024-03-19 | 2024-03-15 | 8.054 | 72,484,823 | -13,056 | 7.25% | 583,806,817 |
| 2024-03-01 | 2024-02-28 | 8.043 | 72,497,879 | -18,277 | 7.26% | 583,079,002 |
| 2024-02-28 | 2024-02-26 | 8.158 | 72,516,156 | -4,352 | 7.26% | 591,557,799 |
| 2024-02-23 | 2024-02-21 | 8.295 | 72,520,508 | -10,444 | 7.26% | 601,592,061 |
| 2024-02-01 | 2024-01-30 | 7.962 | 72,530,952 | -871 | 7.26% | 577,511,549 |
| 2023-12-22 | 2023-12-20 | 8.043 | 72,531,823 | +1,741 | 7.26% | 583,352,004 |
| 2023-12-21 | 2023-12-19 | 8.238 | 72,530,082 | -870 | 7.26% | 597,504,781 |
| 2023-11-23 | 2023-11-21 | 8.158 | 72,530,952 | +870 | 7.26% | 591,678,499 |
| 2023-11-03 | 2023-11-01 | 8.181 | 72,530,082 | -1,741 | 7.26% | 593,338,081 |
| 2023-11-01 | 2023-10-30 | 8.146 | 72,531,823 | -870 | 7.26% | 590,852,244 |
| 2023-10-17 | 2023-10-13 | 8.158 | 72,532,693 | -870 | 7.26% | 591,692,701 |
| 2023-09-19 | 2023-09-15 | 8.089 | 72,533,563 | +870 | 7.26% | 586,699,518 |
| 2023-09-15 | 2023-09-13 | 8.410 | 72,532,693 | +7,833 | 7.26% | 610,026,841 |
| 2023-09-14 | 2023-09-12 | 8.146 | 72,524,860 | +871 | 7.26% | 590,795,522 |
| 2023-09-13 | 2023-09-11 | 8.410 | 72,523,989 | -4,352 | 7.26% | 609,953,637 |
| 2023-09-07 | 2023-09-05 | 8.043 | 72,528,341 | +4,352 | 7.26% | 583,323,999 |
| 2023-08-28 | 2023-08-24 | 8.100 | 72,523,989 | +870 | 7.26% | 587,455,347 |
| 2023-08-24 | 2023-08-22 | 8.307 | 72,523,119 | +870 | 7.26% | 602,446,980 |
| 2023-07-06 | 2023-07-04 | 8.445 | 72,522,249 | -3,481 | 7.26% | 612,438,753 |
| 2023-07-04 | 2023-06-30 | 8.847 | 72,525,730 | -1,741 | 7.26% | 641,633,300 |
| 2023-06-30 | 2023-06-28 | 8.801 | 72,527,471 | -53,962 | 7.26% | 638,315,462 |
| 2023-06-29 | 2023-06-27 | 8.502 | 72,581,433 | -17,407 | 7.26% | 617,108,203 |
| 2023-06-12 | 2023-06-08 | 7.755 | 72,598,840 | -8,703 | 7.27% | 563,037,752 |
| 2023-05-30 | 2023-05-25 | 8.287 | 72,607,543 | +3,349,607 | 7.27% | 601,708,903 |
| 2023-05-10 | 2023-05-08 | 8.167 | 69,257,936 | +5,811 | 7.27% | 565,607,939 |
| 2023-05-09 | 2023-05-05 | 8.167 | 69,252,125 | +2,491 | 7.27% | 565,560,483 |
| 2023-04-24 | 2023-04-20 | 8.251 | 69,249,634 | -5,811 | 7.27% | 571,379,049 |
| 2023-04-11 | 2023-04-04 | 8.155 | 69,255,445 | +830 | 7.27% | 564,753,396 |
| 2023-02-22 | 2023-02-20 | 8.492 | 69,254,615 | -830 | 7.27% | 588,103,948 |
| 2023-02-21 | 2023-02-17 | 8.420 | 69,255,445 | -1,661 | 7.27% | 583,105,796 |
| 2023-02-10 | 2023-02-08 | 8.179 | 69,257,106 | +8,302 | 7.27% | 566,435,381 |
| 2023-02-03 | 2023-02-01 | 8.287 | 69,248,804 | -830 | 7.27% | 573,874,561 |
| 2023-01-31 | 2023-01-27 | 8.335 | 69,249,634 | +2,491 | 7.27% | 577,217,959 |
| 2023-01-03 | 2022-12-29 | 8.371 | 69,247,143 | -831 | 7.27% | 579,699,496 |
| 2022-12-20 | 2022-12-16 | 8.444 | 69,247,974 | +9,963 | 7.27% | 584,711,113 |
| 2022-12-19 | 2022-12-15 | 8.721 | 69,238,011 | -1,661 | 7.26% | 603,808,758 |
| 2022-12-13 | 2022-12-09 | 8.661 | 69,239,672 | +919,034 | 7.26% | 599,653,193 |
| 2022-12-12 | 2022-12-08 | 8.432 | 68,320,638 | -2,491 | 7.17% | 576,057,999 |
| 2022-11-28 | 2022-11-24 | 8.612 | 68,323,129 | +8,302 | 7.17% | 588,423,552 |
| 2022-11-14 | 2022-11-10 | 8.673 | 68,314,827 | +20,285,985 | 7.17% | 592,466,403 |
| 2022-11-09 | 2022-11-07 | 8.697 | 48,028,842 | +830 | 5.04% | 417,691,437 |
| 2022-11-03 | 2022-11-01 | 8.709 | 48,028,012 | +830 | 5.04% | 418,262,728 |
| 2022-10-27 | 2022-10-25 | 8.528 | 48,027,182 | -4,151 | 5.04% | 409,578,000 |
| 2022-10-25 | 2022-10-21 | 8.636 | 48,031,333 | -4,151 | 5.04% | 414,820,350 |
| 2022-10-11 | 2022-10-07 | 8.913 | 48,035,484 | -26,566 | 5.04% | 428,164,000 |
| 2022-10-10 | 2022-10-06 | 8.913 | 48,062,050 | -3,321 | 5.04% | 428,400,796 |
| 2022-09-27 | 2022-09-23 | 8.757 | 48,065,371 | +2,490 | 5.04% | 420,903,918 |
| 2022-09-05 | 2022-09-01 | 8.853 | 48,062,881 | -830 | 5.04% | 425,513,553 |
| 2022-08-10 | 2022-08-08 | 8.769 | 48,063,711 | -830 | 5.04% | 421,468,321 |
| 2022-08-03 | 2022-08-01 | 8.697 | 48,064,541 | -4,151 | 5.04% | 418,001,899 |
| 2022-08-02 | 2022-07-29 | 8.685 | 48,068,692 | +22,519,227 | 5.04% | 417,458,999 |
| 2022-08-01 | 2022-07-28 | 8.733 | 25,549,465 | -1,660 | 2.68% | 223,118,754 |
| 2022-07-11 | 2022-07-07 | 9.154 | 25,551,125 | +18,439,615 | 2.68% | 233,905,200 |
| 2022-07-08 | 2022-07-06 | 9.275 | 7,111,510 | -39,019 | 0.75% | 65,958,202 |
| 2022-07-05 | 2022-06-30 | 9.046 | 7,150,529 | +6,268,024 | 0.75% | 64,683,628 |
| 2022-06-24 | 2022-06-22 | 9.070 | 882,505 | -830 | 0.09% | 8,004,393 |
| 2022-06-23 | 2022-06-21 | 9.034 | 883,335 | -830 | 0.09% | 7,980,001 |
| 2022-06-10 | 2022-06-08 | 8.841 | 884,165 | +830 | 0.09% | 7,817,099 |
| 2022-06-02 | 2022-05-31 | 9.022 | 883,335 | -830 | 0.09% | 7,969,361 |
| 2022-05-30 | 2022-05-26 | 8.853 | 884,165 | -8,302 | 0.09% | 7,827,749 |
| 2022-05-25 | 2022-05-23 | 9.642 | 892,467 | +39,547 | 0.09% | 8,605,060 |
| 2022-05-23 | 2022-05-19 | 9.629 | 852,920 | -793 | 0.09% | 8,213,002 |
| 2022-05-20 | 2022-05-18 | 9.629 | 853,713 | +793 | 0.09% | 8,220,638 |
| 2022-05-17 | 2022-05-13 | 9.629 | 852,920 | -1,587 | 0.09% | 8,213,002 |
| 2022-05-10 | 2022-05-05 | 9.554 | 854,507 | +7,141 | 0.09% | 8,163,664 |
| 2022-04-29 | 2022-04-27 | 9.579 | 847,366 | -3,967 | 0.09% | 8,116,801 |
| 2022-04-28 | 2022-04-26 | 9.579 | 851,333 | +15,868 | 0.09% | 8,154,800 |
| 2022-04-27 | 2022-04-25 | 9.566 | 835,465 | -3,967 | 0.09% | 7,992,273 |
| 2022-04-11 | 2022-04-07 | 9.692 | 839,432 | -12,694 | 0.09% | 8,136,022 |
| 2022-04-06 | 2022-04-01 | 9.743 | 852,126 | -8,728 | 0.09% | 8,302,016 |
| 2022-03-31 | 2022-03-29 | 10.083 | 860,854 | -793 | 0.09% | 8,680,001 |
| 2022-02-24 | 2022-02-22 | 9.680 | 861,647 | +1,586 | 0.09% | 8,340,477 |
| 2022-02-21 | 2022-02-17 | 10.045 | 860,061 | -8,727 | 0.09% | 8,639,485 |
| 2022-02-16 | 2022-02-14 | 9.705 | 868,788 | +7,934 | 0.10% | 8,431,499 |
| 2022-02-11 | 2022-02-09 | 9.705 | 860,854 | -12,695 | 0.09% | 8,354,501 |
| 2022-02-09 | 2022-02-07 | 9.957 | 873,549 | -7,934 | 0.10% | 8,697,905 |
| 2022-02-08 | 2022-02-04 | 9.604 | 881,483 | -3,967 | 0.10% | 8,465,823 |
| 2022-01-27 | 2022-01-25 | 9.755 | 885,450 | -2,380 | 0.10% | 8,637,843 |
| 2022-01-25 | 2022-01-21 | 9.869 | 887,830 | +2,380 | 0.10% | 8,761,770 |
| 2022-01-11 | 2022-01-07 | 9.528 | 885,450 | -6,347 | 0.10% | 8,436,962 |
| 2022-01-06 | 2022-01-04 | 9.680 | 891,797 | -7,934 | 0.10% | 8,632,319 |
| 2022-01-05 | 2022-01-03 | 10.083 | 899,731 | -5,554 | 0.10% | 9,071,998 |
| 2021-12-29 | 2021-12-24 | 9.465 | 905,285 | -26,183 | 0.10% | 8,568,909 |
| 2021-12-22 | 2021-12-20 | 9.138 | 931,468 | -1,587 | 0.10% | 8,511,502 |
| 2021-12-17 | 2021-12-15 | 9.163 | 933,055 | -40,464 | 0.10% | 8,549,524 |
| 2021-12-16 | 2021-12-14 | 9.163 | 973,519 | -793 | 0.11% | 8,920,293 |
| 2021-12-02 | 2021-11-30 | 9.264 | 974,312 | -793 | 0.11% | 9,025,799 |
| 2021-12-01 | 2021-11-29 | 9.276 | 975,105 | +793 | 0.11% | 9,045,435 |
| 2021-11-29 | 2021-11-25 | 9.352 | 974,312 | -7,141 | 0.11% | 9,111,759 |
| 2021-11-24 | 2021-11-22 | 9.453 | 981,453 | +7,934 | 0.11% | 9,277,502 |
| 2021-11-22 | 2021-11-18 | 9.377 | 973,519 | -793 | 0.11% | 9,128,883 |
| 2021-11-19 | 2021-11-17 | 9.390 | 974,312 | -7,934 | 0.11% | 9,148,599 |
| 2021-11-17 | 2021-11-15 | 9.113 | 982,246 | +793 | 0.11% | 8,950,738 |
| 2021-11-15 | 2021-11-11 | 9.163 | 981,453 | -18,248 | 0.11% | 8,992,992 |
| 2021-11-11 | 2021-11-09 | 9.125 | 999,701 | -4,761 | 0.11% | 9,122,397 |
| 2021-11-10 | 2021-11-08 | 9.125 | 1,004,462 | -19,042 | 0.11% | 9,165,842 |
| 2021-11-08 | 2021-11-04 | 9.478 | 1,023,504 | +8,728 | 0.11% | 9,700,803 |
| 2021-11-05 | 2021-11-03 | 9.226 | 1,014,776 | -7,934 | 0.11% | 9,362,278 |
| 2021-11-04 | 2021-11-02 | 9.125 | 1,022,710 | +7,934 | 0.11% | 9,332,357 |
| 2021-11-03 | 2021-11-01 | 9.402 | 1,014,776 | -9,521 | 0.11% | 9,541,338 |
| 2021-11-02 | 2021-10-29 | 9.365 | 1,024,297 | -7,141 | 0.11% | 9,592,129 |
| 2021-11-01 | 2021-10-28 | 9.692 | 1,031,438 | -14,281 | 0.11% | 9,997,001 |
| 2021-10-29 | 2021-10-27 | 9.314 | 1,045,719 | -25,390 | 0.11% | 9,740,017 |
| 2021-10-28 | 2021-10-26 | 8.898 | 1,071,109 | +14,282 | 0.12% | 9,531,004 |
| 2021-10-27 | 2021-10-25 | 9.125 | 1,056,827 | +1,587 | 0.12% | 9,643,679 |
| 2021-10-26 | 2021-10-22 | 9.176 | 1,055,240 | -3,174 | 0.12% | 9,682,397 |
| 2021-10-25 | 2021-10-21 | 9.087 | 1,058,414 | +11,108 | 0.12% | 9,618,141 |
| 2021-10-22 | 2021-10-20 | 9.087 | 1,047,306 | -2,380 | 0.11% | 9,517,199 |
| 2021-10-21 | 2021-10-19 | 8.949 | 1,049,686 | +14,281 | 0.12% | 9,393,297 |
| 2021-10-19 | 2021-10-15 | 9.188 | 1,035,405 | -1,587 | 0.11% | 9,513,451 |
| 2021-10-18 | 2021-10-12 | 9.201 | 1,036,992 | -2,380 | 0.11% | 9,541,102 |
| 2021-10-15 | 2021-10-11 | 9.289 | 1,039,372 | +8,728 | 0.11% | 9,654,700 |
| 2021-10-12 | 2021-10-08 | 9.503 | 1,030,644 | -21,423 | 0.11% | 9,794,456 |
| 2021-10-11 | 2021-10-07 | 9.491 | 1,052,067 | -1,586 | 0.12% | 9,984,784 |
| 2021-10-08 | 2021-10-06 | 9.087 | 1,053,653 | +1,586 | 0.12% | 9,574,876 |
| 2021-10-07 | 2021-10-05 | 9.402 | 1,052,067 | +26,183 | 0.12% | 9,891,963 |
| 2021-10-06 | 2021-10-04 | 9.944 | 1,025,884 | -23,802 | 0.11% | 10,201,770 |
| 2021-10-05 | 2021-09-30 | 10.083 | 1,049,686 | -18,249 | 0.12% | 10,583,996 |
| 2021-10-04 | 2021-09-29 | 10.398 | 1,067,935 | 0.12% | 11,104,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy