History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 7,509,001 | +0 | 0.65% | 26,281,504 |
| 2025-10-13 | 2025-10-09 | 3.510 | 7,509,001 | +0 | 0.65% | 26,356,594 |
| 2025-10-10 | 2025-10-08 | 3.540 | 7,509,001 | +2,000 | 0.65% | 26,581,864 |
| 2025-10-09 | 2025-10-06 | 3.520 | 7,507,001 | +67,000 | 0.65% | 26,424,644 |
| 2025-10-08 | 2025-10-03 | 3.600 | 7,440,001 | -2,000 | 0.65% | 26,784,004 |
| 2025-10-06 | 2025-10-02 | 3.590 | 7,442,001 | -41,000 | 0.65% | 26,716,784 |
| 2025-10-03 | 2025-09-30 | 3.560 | 7,483,001 | -5,000 | 0.65% | 26,639,484 |
| 2025-10-02 | 2025-09-29 | 3.620 | 7,488,001 | -2,000 | 0.65% | 27,106,564 |
| 2025-09-30 | 2025-09-26 | 3.620 | 7,490,001 | +26,000 | 0.65% | 27,113,804 |
| 2025-09-29 | 2025-09-25 | 3.620 | 7,464,001 | +156,000 | 0.65% | 27,019,684 |
| 2025-09-26 | 2025-09-24 | 3.700 | 7,308,001 | -4,000 | 0.64% | 27,039,604 |
| 2025-09-25 | 2025-09-23 | 3.650 | 7,312,001 | -1,999 | 0.64% | 26,688,804 |
| 2025-09-24 | 2025-09-22 | 3.630 | 7,314,000 | +2,000 | 0.64% | 26,549,820 |
| 2025-09-23 | 2025-09-19 | 3.640 | 7,312,000 | +32,000 | 0.64% | 26,615,680 |
| 2025-09-22 | 2025-09-18 | 3.660 | 7,280,000 | -15,000 | 0.63% | 26,644,800 |
| 2025-09-19 | 2025-09-17 | 3.710 | 7,295,000 | -3,000 | 0.64% | 27,064,450 |
| 2025-09-18 | 2025-09-16 | 3.770 | 7,298,000 | -7,000 | 0.64% | 27,513,460 |
| 2025-09-17 | 2025-09-15 | 3.670 | 7,305,000 | +5,000 | 0.64% | 26,809,350 |
| 2025-09-16 | 2025-09-12 | 3.790 | 7,300,000 | +64,000 | 0.64% | 27,667,000 |
| 2025-09-15 | 2025-09-11 | 3.760 | 7,236,000 | +13,000 | 0.63% | 27,207,360 |
| 2025-09-12 | 2025-09-10 | 3.770 | 7,223,000 | -3,000 | 0.63% | 27,230,710 |
| 2025-09-11 | 2025-09-09 | 3.750 | 7,226,000 | +35,000 | 0.63% | 27,097,500 |
| 2025-09-10 | 2025-09-08 | 3.710 | 7,191,000 | +6,000 | 0.63% | 26,678,610 |
| 2025-09-09 | 2025-09-05 | 3.750 | 7,185,000 | -278,000 | 0.63% | 26,943,750 |
| 2025-09-08 | 2025-09-04 | 3.750 | 7,463,000 | +6,000 | 0.65% | 27,986,250 |
| 2025-09-05 | 2025-09-03 | 3.770 | 7,457,000 | +6,000 | 0.65% | 28,112,890 |
| 2025-09-04 | 2025-09-02 | 3.740 | 7,451,000 | -1,000 | 0.65% | 27,866,740 |
| 2025-09-03 | 2025-09-01 | 3.710 | 7,452,000 | +7,000 | 0.65% | 27,646,920 |
| 2025-09-02 | 2025-08-29 | 3.750 | 7,445,000 | -59,000 | 0.65% | 27,918,750 |
| 2025-08-29 | 2025-08-27 | 3.800 | 7,504,000 | -38,000 | 0.65% | 28,515,200 |
| 2025-08-28 | 2025-08-26 | 3.770 | 7,542,000 | -4,000 | 0.66% | 28,433,340 |
| 2025-08-27 | 2025-08-25 | 3.780 | 7,546,000 | +87,000 | 0.66% | 28,523,880 |
| 2025-08-26 | 2025-08-22 | 3.780 | 7,459,000 | +12,000 | 0.65% | 28,195,020 |
| 2025-08-25 | 2025-08-21 | 3.820 | 7,447,000 | -14,000 | 0.65% | 28,447,540 |
| 2025-08-21 | 2025-08-19 | 3.800 | 7,461,000 | -23,000 | 0.65% | 28,351,800 |
| 2025-08-20 | 2025-08-18 | 3.840 | 7,484,000 | +29,000 | 0.65% | 28,738,560 |
| 2025-08-18 | 2025-08-14 | 3.850 | 7,455,000 | +70,000 | 0.65% | 28,701,750 |
| 2025-08-15 | 2025-08-13 | 3.810 | 7,385,000 | -4,000 | 0.64% | 28,136,850 |
| 2025-08-14 | 2025-08-12 | 3.780 | 7,389,000 | +11,000 | 0.64% | 27,930,420 |
| 2025-08-13 | 2025-08-11 | 3.800 | 7,378,000 | -50,000 | 0.64% | 28,036,400 |
| 2025-08-08 | 2025-08-06 | 3.780 | 7,428,000 | +20,000 | 0.65% | 28,077,840 |
| 2025-08-07 | 2025-08-05 | 3.810 | 7,408,000 | -5,000 | 0.65% | 28,224,480 |
| 2025-08-06 | 2025-08-04 | 3.790 | 7,413,000 | -3,000 | 0.65% | 28,095,270 |
| 2025-08-04 | 2025-07-31 | 3.750 | 7,416,000 | -9,000 | 0.65% | 27,810,000 |
| 2025-07-31 | 2025-07-29 | 3.900 | 7,425,000 | -15,000 | 0.65% | 28,957,500 |
| 2025-07-30 | 2025-07-28 | 3.900 | 7,440,000 | -11,000 | 0.65% | 29,016,000 |
| 2025-07-29 | 2025-07-25 | 3.890 | 7,451,000 | -3,000 | 0.65% | 28,984,390 |
| 2025-07-28 | 2025-07-24 | 3.950 | 7,454,000 | -4,000 | 0.65% | 29,443,300 |
| 2025-07-25 | 2025-07-23 | 4.000 | 7,458,000 | +32,000 | 0.65% | 29,832,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 7,426,000 | -10,000 | 0.65% | 29,555,480 |
| 2025-07-23 | 2025-07-21 | 3.920 | 7,436,000 | -147,000 | 0.65% | 29,149,120 |
| 2025-07-22 | 2025-07-18 | 3.890 | 7,583,000 | +15,000 | 0.66% | 29,497,870 |
| 2025-07-21 | 2025-07-17 | 4.000 | 7,568,000 | +82,000 | 0.66% | 30,272,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 7,486,000 | +70,000 | 0.65% | 29,045,680 |
| 2025-07-17 | 2025-07-15 | 3.910 | 7,416,000 | -500,000 | 0.65% | 28,996,560 |
| 2025-07-16 | 2025-07-14 | 4.020 | 7,916,000 | -61,000 | 0.69% | 31,822,320 |
| 2025-07-15 | 2025-07-11 | 3.770 | 7,977,000 | -43,000 | 0.69% | 30,073,290 |
| 2025-07-14 | 2025-07-10 | 3.760 | 8,020,000 | +11,000 | 0.70% | 30,155,200 |
| 2025-07-11 | 2025-07-09 | 3.750 | 8,009,000 | +14,000 | 0.70% | 30,033,750 |
| 2025-07-09 | 2025-07-07 | 3.590 | 7,995,000 | +1,000 | 0.70% | 28,702,050 |
| 2025-07-08 | 2025-07-04 | 3.620 | 7,994,000 | -76,000 | 0.70% | 28,938,280 |
| 2025-07-07 | 2025-07-03 | 3.600 | 8,070,000 | -465,000 | 0.70% | 29,052,000 |
| 2025-07-04 | 2025-07-02 | 3.560 | 8,535,000 | +506,000 | 0.74% | 30,384,600 |
| 2025-07-03 | 2025-06-30 | 3.520 | 8,029,000 | -4,000 | 0.70% | 28,262,080 |
| 2025-07-02 | 2025-06-27 | 3.520 | 8,033,000 | -18,000 | 0.70% | 28,276,160 |
| 2025-06-30 | 2025-06-26 | 3.500 | 8,051,000 | +2,000 | 0.70% | 28,178,500 |
| 2025-06-27 | 2025-06-25 | 3.420 | 8,049,000 | -2,000 | 0.70% | 27,527,580 |
| 2025-06-26 | 2025-06-24 | 3.330 | 8,051,000 | +13,000 | 0.70% | 26,809,830 |
| 2025-06-24 | 2025-06-20 | 3.410 | 8,038,000 | +6,000 | 0.70% | 27,409,580 |
| 2025-06-23 | 2025-06-19 | 3.400 | 8,032,000 | +10,000 | 0.70% | 27,308,800 |
| 2025-06-19 | 2025-06-17 | 3.500 | 8,022,000 | -5,000 | 0.70% | 28,077,000 |
| 2025-06-18 | 2025-06-16 | 3.480 | 8,027,000 | +37,000 | 0.70% | 27,933,960 |
| 2025-06-17 | 2025-06-13 | 3.480 | 7,990,000 | +70,000 | 0.70% | 27,805,200 |
| 2025-06-16 | 2025-06-12 | 3.500 | 7,920,000 | -20,000 | 0.69% | 27,720,000 |
| 2025-06-13 | 2025-06-11 | 3.450 | 7,940,000 | -20,000 | 0.69% | 27,393,000 |
| 2025-06-12 | 2025-06-10 | 3.460 | 7,960,000 | +2,000 | 0.69% | 27,541,600 |
| 2025-06-11 | 2025-06-09 | 3.420 | 7,958,000 | +15,000 | 0.69% | 27,216,360 |
| 2025-06-10 | 2025-06-06 | 3.420 | 7,943,000 | +3,000 | 0.69% | 27,165,060 |
| 2025-06-09 | 2025-06-05 | 3.400 | 7,940,000 | +9,000 | 0.69% | 26,996,000 |
| 2025-06-06 | 2025-06-04 | 3.390 | 7,931,000 | +108,000 | 0.69% | 26,886,090 |
| 2025-06-05 | 2025-06-03 | 3.370 | 7,823,000 | -228,000 | 0.68% | 26,363,510 |
| 2025-06-04 | 2025-06-02 | 3.895 | 8,051,000 | +13,000 | 0.70% | 31,358,200 |
| 2025-06-03 | 2025-05-30 | 3.852 | 8,038,000 | +603,132 | 0.70% | 30,959,704 |
| 2025-05-30 | 2025-05-28 | 3.852 | 7,434,868 | -924 | 0.70% | 28,636,640 |
| 2025-05-29 | 2025-05-27 | 3.873 | 7,435,792 | -7,395 | 0.70% | 28,801,099 |
| 2025-05-28 | 2025-05-26 | 3.895 | 7,443,187 | +25,880 | 0.70% | 28,990,802 |
| 2025-05-27 | 2025-05-23 | 3.949 | 7,417,307 | +37,895 | 0.70% | 29,291,250 |
| 2025-05-26 | 2025-05-22 | 3.971 | 7,379,412 | +25,880 | 0.70% | 29,301,282 |
| 2025-05-23 | 2025-05-21 | 3.949 | 7,353,532 | +12,016 | 0.69% | 29,039,400 |
| 2025-05-22 | 2025-05-20 | 3.917 | 7,341,516 | -22,183 | 0.69% | 28,753,659 |
| 2025-05-21 | 2025-05-19 | 3.906 | 7,363,699 | +8,319 | 0.69% | 28,760,870 |
| 2025-05-20 | 2025-05-16 | 3.841 | 7,355,380 | +12,015 | 0.69% | 28,250,898 |
| 2025-05-19 | 2025-05-15 | 3.776 | 7,343,365 | +26,804 | 0.69% | 27,728,050 |
| 2025-05-16 | 2025-05-14 | 3.830 | 7,316,561 | -19,410 | 0.69% | 28,022,640 |
| 2025-05-15 | 2025-05-13 | 3.841 | 7,335,971 | -58,229 | 0.69% | 28,176,351 |
| 2025-05-14 | 2025-05-12 | 3.679 | 7,394,200 | -47,556 | 0.70% | 27,200,000 |
| 2025-05-13 | 2025-05-09 | 3.538 | 7,441,756 | +63,775 | 0.70% | 26,328,249 |
| 2025-05-12 | 2025-05-08 | 3.570 | 7,377,981 | +31,426 | 0.70% | 26,342,092 |
| 2025-05-09 | 2025-05-07 | 3.473 | 7,346,555 | -34,199 | 0.69% | 25,514,529 |
| 2025-05-08 | 2025-05-06 | 3.451 | 7,380,754 | +227,372 | 0.70% | 25,473,593 |
| 2025-05-07 | 2025-05-02 | 3.484 | 7,153,382 | +9,243 | 0.67% | 24,921,035 |
| 2025-05-06 | 2025-04-30 | 3.451 | 7,144,139 | +9,243 | 0.67% | 24,656,951 |
| 2025-05-02 | 2025-04-29 | 3.462 | 7,134,896 | +50,835 | 0.67% | 24,702,245 |
| 2025-04-30 | 2025-04-28 | 3.462 | 7,084,061 | +54,532 | 0.67% | 24,526,245 |
| 2025-04-29 | 2025-04-25 | 3.484 | 7,029,529 | +199,643 | 0.66% | 24,489,555 |
| 2025-04-28 | 2025-04-24 | 3.646 | 6,829,886 | +925 | 0.64% | 24,902,454 |
| 2025-04-25 | 2025-04-23 | 3.603 | 6,828,961 | +12,939 | 0.64% | 24,603,543 |
| 2025-04-24 | 2025-04-22 | 3.570 | 6,816,022 | +108,141 | 0.64% | 24,335,693 |
| 2025-04-23 | 2025-04-17 | 3.657 | 6,707,881 | +3,697 | 0.63% | 24,530,186 |
| 2025-04-22 | 2025-04-16 | 3.668 | 6,704,184 | +17,561 | 0.63% | 24,589,201 |
| 2025-04-16 | 2025-04-14 | 3.646 | 6,686,623 | +55,456 | 0.63% | 24,380,103 |
| 2025-04-15 | 2025-04-11 | 3.798 | 6,631,167 | +16,637 | 0.62% | 25,182,328 |
| 2025-04-14 | 2025-04-10 | 3.798 | 6,614,530 | -924 | 0.62% | 25,119,148 |
| 2025-04-11 | 2025-04-09 | 3.711 | 6,615,454 | +20,334 | 0.62% | 24,550,061 |
| 2025-04-10 | 2025-04-08 | 3.689 | 6,595,120 | +12,940 | 0.62% | 24,331,892 |
| 2025-04-09 | 2025-04-07 | 3.603 | 6,582,180 | +11,091 | 0.62% | 23,714,435 |
| 2025-04-08 | 2025-04-03 | 3.798 | 6,571,089 | -2,773 | 0.62% | 24,954,177 |
| 2025-04-07 | 2025-04-02 | 3.754 | 6,573,862 | +3,191 | 0.62% | 24,680,210 |
| 2025-04-02 | 2025-03-31 | 3.765 | 6,570,671 | +86,882 | 0.62% | 24,739,320 |
| 2025-04-01 | 2025-03-28 | 3.808 | 6,483,789 | -4,622 | 0.61% | 24,692,800 |
| 2025-03-31 | 2025-03-27 | 3.787 | 6,488,411 | +45,290 | 0.61% | 24,570,002 |
| 2025-03-28 | 2025-03-26 | 3.787 | 6,443,121 | +28,652 | 0.61% | 24,398,500 |
| 2025-03-27 | 2025-03-25 | 3.927 | 6,414,469 | +112,762 | 0.60% | 25,192,202 |
| 2025-03-26 | 2025-03-24 | 3.798 | 6,301,707 | -924 | 0.59% | 23,931,180 |
| 2025-03-25 | 2025-03-21 | 3.765 | 6,302,631 | +23,107 | 0.59% | 23,730,119 |
| 2025-03-24 | 2025-03-20 | 3.819 | 6,279,524 | +69,320 | 0.59% | 23,982,819 |
| 2025-03-21 | 2025-03-19 | 3.787 | 6,210,204 | +108,140 | 0.59% | 23,516,501 |
| 2025-03-20 | 2025-03-18 | 3.830 | 6,102,064 | +85,034 | 0.58% | 23,371,082 |
| 2025-03-19 | 2025-03-17 | 3.798 | 6,017,030 | +123,853 | 0.57% | 22,850,099 |
| 2025-03-18 | 2025-03-14 | 3.830 | 5,893,177 | +135,868 | 0.56% | 22,571,038 |
| 2025-03-17 | 2025-03-13 | 3.852 | 5,757,309 | +112,762 | 0.54% | 22,175,240 |
| 2025-03-14 | 2025-03-12 | 4.014 | 5,644,547 | -87,807 | 0.53% | 22,656,968 |
| 2025-03-13 | 2025-03-11 | 4.025 | 5,732,354 | +5,546 | 0.54% | 23,071,442 |
| 2025-03-12 | 2025-03-10 | 4.036 | 5,726,808 | -20,334 | 0.54% | 23,111,080 |
| 2025-03-11 | 2025-03-07 | 3.971 | 5,747,142 | +924 | 0.54% | 22,820,060 |
| 2025-03-10 | 2025-03-06 | 3.949 | 5,746,218 | +3,697 | 0.54% | 22,692,051 |
| 2025-03-07 | 2025-03-05 | 3.949 | 5,742,521 | -1,848 | 0.54% | 22,677,452 |
| 2025-03-06 | 2025-03-04 | 3.938 | 5,744,369 | -2,773 | 0.54% | 22,622,600 |
| 2025-03-05 | 2025-03-03 | 3.938 | 5,747,142 | +26,804 | 0.54% | 22,633,520 |
| 2025-03-03 | 2025-02-27 | 3.971 | 5,720,338 | -1,849 | 0.54% | 22,713,630 |
| 2025-02-28 | 2025-02-26 | 4.057 | 5,722,187 | +2,773 | 0.54% | 23,216,252 |
| 2025-02-27 | 2025-02-25 | 4.079 | 5,719,414 | +12,940 | 0.54% | 23,328,761 |
| 2025-02-26 | 2025-02-24 | 3.873 | 5,706,474 | +1,109,130 | 0.54% | 22,102,921 |
| 2025-02-25 | 2025-02-21 | 3.906 | 4,597,344 | +36,971 | 0.43% | 17,956,141 |
| 2025-02-24 | 2025-02-20 | 3.895 | 4,560,373 | +221,826 | 0.43% | 17,762,401 |
| 2025-02-21 | 2025-02-19 | 3.992 | 4,338,547 | -30,501 | 0.41% | 17,320,861 |
| 2025-02-20 | 2025-02-18 | 4.046 | 4,369,048 | -924 | 0.41% | 17,678,980 |
| 2025-02-19 | 2025-02-17 | 4.068 | 4,369,972 | -2,773 | 0.41% | 17,777,279 |
| 2025-02-18 | 2025-02-14 | 4.057 | 4,372,745 | -6,470 | 0.41% | 17,741,250 |
| 2025-02-17 | 2025-02-13 | 4.090 | 4,379,215 | +2,773 | 0.41% | 17,909,640 |
| 2025-02-13 | 2025-02-11 | 3.981 | 4,376,442 | +292,995 | 0.41% | 17,424,800 |
| 2025-02-12 | 2025-02-10 | 3.992 | 4,083,447 | +1,849 | 0.38% | 16,302,420 |
| 2025-02-11 | 2025-02-07 | 3.971 | 4,081,598 | +25,879 | 0.38% | 16,206,718 |
| 2025-02-10 | 2025-02-06 | 3.949 | 4,055,719 | +84,109 | 0.38% | 16,016,201 |
| 2025-02-07 | 2025-02-05 | 3.906 | 3,971,610 | +1,849 | 0.37% | 15,512,171 |
| 2025-02-06 | 2025-02-04 | 3.841 | 3,969,761 | +52,684 | 0.37% | 15,247,250 |
| 2025-02-05 | 2025-02-03 | 3.830 | 3,917,077 | +10,167 | 0.37% | 15,002,518 |
| 2025-02-04 | 2025-01-28 | 3.819 | 3,906,910 | +78,563 | 0.37% | 14,921,308 |
| 2025-02-03 | 2025-01-24 | 3.895 | 3,828,347 | -415,924 | 0.36% | 14,911,200 |
| 2025-01-27 | 2025-01-23 | 3.787 | 4,244,271 | +483,396 | 0.40% | 16,072,001 |
| 2025-01-17 | 2025-01-15 | 4.057 | 3,760,875 | +18,486 | 0.35% | 15,258,750 |
| 2025-01-16 | 2025-01-14 | 4.176 | 3,742,389 | +27,728 | 0.35% | 15,629,138 |
| 2025-01-14 | 2025-01-10 | 4.187 | 3,714,661 | +1,848 | 0.35% | 15,553,529 |
| 2025-01-10 | 2025-01-08 | 4.274 | 3,712,813 | +61,927 | 0.35% | 15,867,151 |
| 2025-01-09 | 2025-01-07 | 4.284 | 3,650,886 | +27,728 | 0.34% | 15,641,999 |
| 2025-01-07 | 2025-01-03 | 4.468 | 3,623,158 | +3,697 | 0.34% | 16,189,600 |
| 2025-01-02 | 2024-12-27 | 4.436 | 3,619,461 | +924 | 0.34% | 16,055,600 |
| 2024-12-30 | 2024-12-24 | 4.555 | 3,618,537 | -98,897 | 0.34% | 16,482,152 |
| 2024-12-27 | 2024-12-20 | 4.111 | 3,717,434 | -12,016 | 0.35% | 15,283,600 |
| 2024-12-23 | 2024-12-19 | 3.787 | 3,729,450 | +41,593 | 0.35% | 14,122,501 |
| 2024-12-17 | 2024-12-13 | 4.187 | 3,687,857 | +16,637 | 0.35% | 15,441,299 |
| 2024-12-16 | 2024-12-12 | 4.209 | 3,671,220 | +9,242 | 0.35% | 15,451,079 |
| 2024-12-13 | 2024-12-11 | 4.252 | 3,661,978 | +24,956 | 0.35% | 15,570,662 |
| 2024-12-12 | 2024-12-10 | 4.274 | 3,637,022 | +2,773 | 0.34% | 15,543,249 |
| 2024-12-11 | 2024-12-09 | 4.176 | 3,634,249 | +57,305 | 0.34% | 15,177,519 |
| 2024-12-10 | 2024-12-06 | 4.425 | 3,576,944 | +10,167 | 0.34% | 15,828,299 |
| 2024-12-09 | 2024-12-05 | 4.165 | 3,566,777 | -2,773 | 0.34% | 14,857,149 |
| 2024-12-06 | 2024-12-04 | 3.949 | 3,569,550 | -4,621 | 0.34% | 14,096,300 |
| 2024-12-05 | 2024-12-03 | 3.884 | 3,574,171 | -4,622 | 0.34% | 13,882,528 |
| 2024-12-04 | 2024-12-02 | 3.765 | 3,578,793 | +1,849 | 0.34% | 13,474,561 |
| 2024-12-03 | 2024-11-29 | 3.765 | 3,576,944 | +88,730 | 0.34% | 13,467,599 |
| 2024-12-02 | 2024-11-28 | 3.808 | 3,488,214 | +53,608 | 0.33% | 13,284,481 |
| 2024-11-29 | 2024-11-27 | 3.830 | 3,434,606 | +5,546 | 0.32% | 13,154,640 |
| 2024-11-27 | 2024-11-25 | 3.819 | 3,429,060 | -4,622 | 0.32% | 13,096,299 |
| 2024-11-26 | 2024-11-22 | 3.862 | 3,433,682 | -2,772 | 0.32% | 13,262,551 |
| 2024-11-25 | 2024-11-21 | 3.852 | 3,436,454 | +27,728 | 0.32% | 13,236,078 |
| 2024-11-21 | 2024-11-19 | 3.862 | 3,408,726 | +29,577 | 0.32% | 13,166,159 |
| 2024-11-20 | 2024-11-18 | 3.960 | 3,379,149 | +1,848 | 0.32% | 13,380,958 |
| 2024-11-19 | 2024-11-15 | 3.971 | 3,377,301 | +46,214 | 0.32% | 13,410,181 |
| 2024-11-18 | 2024-11-14 | 4.003 | 3,331,087 | +58,229 | 0.31% | 13,334,800 |
| 2024-11-15 | 2024-11-13 | 4.003 | 3,272,858 | +5,546 | 0.31% | 13,101,701 |
| 2024-11-14 | 2024-11-12 | 4.036 | 3,267,312 | +8,318 | 0.31% | 13,185,549 |
| 2024-11-13 | 2024-11-11 | 4.101 | 3,258,994 | +29,577 | 0.31% | 13,363,541 |
| 2024-11-12 | 2024-11-08 | 4.220 | 3,229,417 | -1,848 | 0.30% | 13,626,601 |
| 2024-11-08 | 2024-11-06 | 4.176 | 3,231,265 | -20,334 | 0.30% | 13,494,558 |
| 2024-11-07 | 2024-11-05 | 4.252 | 3,251,599 | +9,242 | 0.31% | 13,825,738 |
| 2024-11-04 | 2024-10-31 | 4.284 | 3,242,357 | +31,426 | 0.31% | 13,891,681 |
| 2024-11-01 | 2024-10-30 | 4.587 | 3,210,931 | +34,198 | 0.30% | 14,729,758 |
| 2024-10-30 | 2024-10-28 | 4.544 | 3,176,733 | -2,773 | 0.30% | 14,435,399 |
| 2024-10-29 | 2024-10-25 | 4.490 | 3,179,506 | +17,561 | 0.30% | 14,276,000 |
| 2024-10-28 | 2024-10-24 | 4.468 | 3,161,945 | +16,637 | 0.30% | 14,128,731 |
| 2024-10-25 | 2024-10-23 | 4.663 | 3,145,308 | +46,214 | 0.30% | 14,666,931 |
| 2024-10-21 | 2024-10-17 | 5.128 | 3,099,094 | +5,546 | 0.29% | 15,893,220 |
| 2024-10-18 | 2024-10-16 | 5.193 | 3,093,548 | -16,637 | 0.29% | 16,065,598 |
| 2024-10-16 | 2024-10-14 | 4.923 | 3,110,185 | +12,015 | 0.29% | 15,310,748 |
| 2024-10-14 | 2024-10-09 | 5.128 | 3,098,170 | -924 | 0.29% | 15,888,481 |
| 2024-10-10 | 2024-10-08 | 5.139 | 3,099,094 | +11,091 | 0.29% | 15,926,750 |
| 2024-10-09 | 2024-10-07 | 5.258 | 3,088,003 | +76,715 | 0.29% | 16,237,261 |
| 2024-10-08 | 2024-10-04 | 5.215 | 3,011,288 | +18,486 | 0.28% | 15,703,560 |
| 2024-10-07 | 2024-10-03 | 5.291 | 2,992,802 | +47,138 | 0.28% | 15,833,818 |
| 2024-10-04 | 2024-10-02 | 5.464 | 2,945,664 | +66,547 | 0.28% | 16,094,348 |
| 2024-10-03 | 2024-09-30 | 5.691 | 2,879,117 | +29,577 | 0.27% | 16,384,902 |
| 2024-10-02 | 2024-09-27 | 5.215 | 2,849,540 | -1,848 | 0.27% | 14,860,061 |
| 2024-09-30 | 2024-09-26 | 5.128 | 2,851,388 | +36,971 | 0.27% | 14,622,898 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,814,417 | +12,015 | 0.27% | 14,250,598 |
| 2024-09-26 | 2024-09-24 | 5.356 | 2,802,402 | +7,394 | 0.26% | 15,008,401 |
| 2024-09-19 | 2024-09-16 | 5.053 | 2,795,008 | -3,697 | 0.26% | 14,122,082 |
| 2024-09-13 | 2024-09-11 | 4.858 | 2,798,705 | -9,242 | 0.26% | 13,595,721 |
| 2024-09-12 | 2024-09-10 | 4.901 | 2,807,947 | +8,318 | 0.26% | 13,762,138 |
| 2024-09-11 | 2024-09-09 | 5.139 | 2,799,629 | +16,637 | 0.26% | 14,387,750 |
| 2024-09-04 | 2024-09-02 | 5.377 | 2,782,992 | -5,546 | 0.26% | 14,964,670 |
| 2024-08-29 | 2024-08-27 | 5.204 | 2,788,538 | +5,546 | 0.26% | 14,511,772 |
| 2024-08-28 | 2024-08-26 | 5.161 | 2,782,992 | +8,318 | 0.26% | 14,362,470 |
| 2024-08-23 | 2024-08-21 | 5.410 | 2,774,674 | +1,849 | 0.26% | 15,010,002 |
| 2024-08-20 | 2024-08-16 | 5.410 | 2,772,825 | -33,316,417 | 0.26% | 15,000,000 |
| 2024-08-19 | 2024-08-15 | 5.399 | 36,089,242 | +1,849 | 3.40% | 194,839,542 |
| 2024-08-16 | 2024-08-14 | 5.128 | 36,087,393 | -6,470 | 3.40% | 185,068,559 |
| 2024-08-15 | 2024-08-13 | 5.118 | 36,093,863 | +27,728 | 3.40% | 184,711,230 |
| 2024-08-14 | 2024-08-12 | 5.388 | 36,066,135 | +3,697 | 3.40% | 194,324,581 |
| 2024-08-13 | 2024-08-09 | 5.301 | 36,062,438 | -924 | 3.40% | 191,183,302 |
| 2024-08-12 | 2024-08-08 | 5.301 | 36,063,362 | +6,470 | 3.40% | 191,188,200 |
| 2024-08-09 | 2024-08-07 | 5.594 | 36,056,892 | +10,167 | 3.40% | 201,686,870 |
| 2024-08-02 | 2024-07-31 | 5.604 | 36,046,725 | +3,697 | 3.40% | 202,020,000 |
| 2024-07-31 | 2024-07-29 | 5.723 | 36,043,028 | -6,470 | 3.40% | 206,288,841 |
| 2024-07-30 | 2024-07-26 | 5.464 | 36,049,498 | -12,015 | 3.40% | 196,965,151 |
| 2024-07-29 | 2024-07-25 | 5.128 | 36,061,513 | +924 | 3.40% | 184,935,838 |
| 2024-07-26 | 2024-07-24 | 5.074 | 36,060,589 | +924 | 3.40% | 182,980,349 |
| 2024-07-25 | 2024-07-23 | 5.182 | 36,059,665 | +17,561 | 3.40% | 186,877,061 |
| 2024-07-24 | 2024-07-22 | 5.334 | 36,042,104 | +2,773 | 3.40% | 192,245,352 |
| 2024-07-23 | 2024-07-19 | 5.420 | 36,039,331 | +184,855 | 3.40% | 195,349,921 |
| 2024-07-19 | 2024-07-17 | 5.529 | 35,854,476 | -924 | 3.38% | 198,227,121 |
| 2024-07-17 | 2024-07-15 | 5.626 | 35,855,400 | +924 | 3.38% | 201,723,600 |
| 2024-07-16 | 2024-07-12 | 5.778 | 35,854,476 | -8,318 | 3.38% | 207,149,281 |
| 2024-07-12 | 2024-07-10 | 5.897 | 35,862,794 | +3,697 | 3.38% | 211,465,448 |
| 2024-07-09 | 2024-07-05 | 5.951 | 35,859,097 | -3,697 | 3.38% | 213,383,499 |
| 2024-07-05 | 2024-07-03 | 5.680 | 35,862,794 | -47,773,002 | 3.38% | 203,705,248 |
| 2024-07-04 | 2024-07-02 | 5.626 | 83,635,796 | +4,621 | 7.88% | 470,537,599 |
| 2024-07-03 | 2024-06-28 | 5.842 | 83,631,175 | +4,622 | 7.88% | 488,608,201 |
| 2024-07-02 | 2024-06-27 | 5.951 | 83,626,553 | +9,242 | 7.88% | 497,628,997 |
| 2024-06-28 | 2024-06-26 | 6.080 | 83,617,311 | -2,773 | 7.88% | 508,430,162 |
| 2024-06-27 | 2024-06-25 | 6.167 | 83,620,084 | -8,318 | 7.88% | 515,684,703 |
| 2024-06-26 | 2024-06-24 | 6.124 | 83,628,402 | +11,091 | 7.88% | 512,116,800 |
| 2024-06-25 | 2024-06-21 | 5.994 | 83,617,311 | +71,169 | 7.88% | 501,192,722 |
| 2024-06-24 | 2024-06-20 | 6.318 | 83,546,142 | -15,712 | 7.87% | 527,883,443 |
| 2024-06-21 | 2024-06-19 | 6.492 | 83,561,854 | -924 | 7.87% | 542,447,999 |
| 2024-06-20 | 2024-06-18 | 6.589 | 83,562,778 | +1,848 | 7.87% | 550,590,807 |
| 2024-06-19 | 2024-06-17 | 6.708 | 83,560,930 | +27,728 | 7.87% | 560,523,401 |
| 2024-06-18 | 2024-06-14 | 6.492 | 83,533,202 | +12,940 | 7.87% | 542,262,002 |
| 2024-06-17 | 2024-06-13 | 6.719 | 83,520,262 | -12,940 | 7.87% | 561,154,231 |
| 2024-06-14 | 2024-06-12 | 6.492 | 83,533,202 | +21,259 | 7.87% | 542,262,002 |
| 2024-06-13 | 2024-06-11 | 6.849 | 83,511,943 | -33,274 | 7.87% | 571,940,818 |
| 2024-06-12 | 2024-06-07 | 6.740 | 83,545,217 | -5,546 | 7.87% | 563,129,698 |
| 2024-06-11 | 2024-06-06 | 6.492 | 83,550,763 | -17,561 | 7.87% | 542,376,001 |
| 2024-06-07 | 2024-06-05 | 6.167 | 83,568,324 | -41,593 | 7.88% | 515,365,499 |
| 2024-06-06 | 2024-06-04 | 5.951 | 83,609,917 | -2,772 | 7.88% | 497,530,003 |
| 2024-06-05 | 2024-06-03 | 5.733 | 83,612,689 | +222,750 | 7.88% | 479,376,563 |
| 2024-06-04 | 2024-05-31 | 6.802 | 83,389,939 | +4,771,731 | 7.86% | 567,204,181 |
| 2024-06-03 | 2024-05-30 | 6.767 | 78,618,208 | +120,979 | 7.87% | 532,037,809 |
| 2024-05-31 | 2024-05-29 | 7.353 | 78,497,229 | +8,704 | 7.86% | 577,216,000 |
| 2024-05-30 | 2024-05-28 | 7.238 | 78,488,525 | +20,888 | 7.85% | 568,133,997 |
| 2024-05-28 | 2024-05-24 | 7.468 | 78,467,637 | +4,352 | 7.85% | 586,014,000 |
| 2024-05-24 | 2024-05-22 | 7.549 | 78,463,285 | -1,741 | 7.85% | 592,292,069 |
| 2024-05-23 | 2024-05-21 | 7.422 | 78,465,026 | -4,352 | 7.85% | 582,388,381 |
| 2024-05-22 | 2024-05-20 | 7.813 | 78,469,378 | +871 | 7.85% | 613,074,403 |
| 2024-04-17 | 2024-04-15 | 8.043 | 78,468,507 | -3,482 | 7.85% | 631,098,998 |
| 2024-04-08 | 2024-04-03 | 7.974 | 78,471,989 | +4,352 | 7.85% | 625,717,342 |
| 2024-02-21 | 2024-02-19 | 8.043 | 78,467,637 | -4,352 | 7.85% | 631,092,001 |
| 2024-01-31 | 2024-01-29 | 7.997 | 78,471,989 | -13,634,095 | 7.85% | 627,520,562 |
| 2023-12-28 | 2023-12-22 | 8.077 | 92,106,084 | -871 | 9.22% | 743,956,777 |
| 2023-12-08 | 2023-12-06 | 8.054 | 92,106,955 | -870 | 9.22% | 741,847,272 |
| 2023-10-17 | 2023-10-13 | 8.158 | 92,107,825 | -6,093 | 9.22% | 751,378,799 |
| 2023-10-11 | 2023-10-09 | 8.112 | 92,113,918 | -8,703 | 9.22% | 747,195,103 |
| 2023-09-15 | 2023-09-13 | 8.410 | 92,122,621 | +6,092 | 9.22% | 774,785,399 |
| 2023-07-06 | 2023-07-04 | 8.445 | 92,116,529 | -8,703 | 9.22% | 777,909,303 |
| 2023-07-04 | 2023-06-30 | 8.847 | 92,125,232 | -871 | 9.22% | 815,029,598 |
| 2023-06-30 | 2023-06-28 | 8.801 | 92,126,103 | -4,351 | 9.22% | 810,803,344 |
| 2023-06-28 | 2023-06-26 | 8.215 | 92,130,454 | -4,352 | 9.22% | 756,856,097 |
| 2023-06-05 | 2023-06-01 | 7.836 | 92,134,806 | -4,352 | 9.22% | 721,958,379 |
| 2023-05-30 | 2023-05-25 | 8.287 | 92,139,158 | +4,250,660 | 9.22% | 763,570,138 |
| 2023-05-09 | 2023-05-05 | 8.167 | 87,888,498 | -830 | 9.22% | 717,757,922 |
| 2023-05-08 | 2023-05-04 | 8.167 | 87,889,328 | -830 | 9.22% | 717,764,700 |
| 2023-05-05 | 2023-05-03 | 8.167 | 87,890,158 | -830 | 9.22% | 717,771,479 |
| 2023-03-23 | 2023-03-21 | 8.143 | 87,890,988 | -29,057 | 9.22% | 715,660,917 |
| 2023-03-10 | 2023-03-08 | 8.311 | 87,920,045 | -2,491 | 9.22% | 730,723,797 |
| 2023-03-06 | 2023-03-02 | 8.420 | 87,922,536 | +1,244,473 | 9.22% | 740,275,950 |
| 2023-02-14 | 2023-02-10 | 7.950 | 86,678,063 | +830 | 9.09% | 689,079,597 |
| 2023-02-08 | 2023-02-06 | 8.179 | 86,677,233 | +4,151 | 9.09% | 708,909,949 |
| 2023-01-31 | 2023-01-27 | 8.335 | 86,673,082 | +2,490 | 9.09% | 722,447,999 |
| 2023-01-06 | 2023-01-04 | 8.468 | 86,670,592 | +4,152 | 9.09% | 733,910,914 |
| 2023-01-04 | 2022-12-30 | 8.673 | 86,666,440 | +18,264 | 9.09% | 751,622,396 |
| 2022-12-09 | 2022-12-07 | 8.456 | 86,648,176 | -1,660 | 9.09% | 732,677,400 |
| 2022-11-01 | 2022-10-28 | 8.733 | 86,649,836 | -4,982 | 9.09% | 756,696,996 |
| 2022-10-26 | 2022-10-24 | 8.552 | 86,654,818 | -8,302 | 9.09% | 741,083,803 |
| 2022-10-25 | 2022-10-21 | 8.636 | 86,663,120 | -12,453 | 9.09% | 748,461,963 |
| 2022-10-11 | 2022-10-07 | 8.913 | 86,675,573 | -33,208 | 9.09% | 772,582,203 |
| 2022-10-07 | 2022-10-05 | 8.661 | 86,708,781 | -4,981 | 9.10% | 750,945,172 |
| 2022-09-30 | 2022-09-28 | 8.661 | 86,713,762 | -2,491 | 9.10% | 750,988,310 |
| 2022-09-26 | 2022-09-22 | 8.721 | 86,716,253 | +7,472 | 9.10% | 756,232,483 |
| 2022-09-20 | 2022-09-16 | 8.950 | 86,708,781 | -26,566 | 9.10% | 776,011,492 |
| 2022-09-16 | 2022-09-14 | 8.636 | 86,735,347 | -9,132 | 9.10% | 749,085,748 |
| 2022-09-15 | 2022-09-13 | 8.709 | 86,744,479 | -15,774 | 9.10% | 755,433,776 |
| 2022-09-07 | 2022-09-05 | 8.745 | 86,760,253 | +830 | 9.10% | 758,706,297 |
| 2022-08-22 | 2022-08-18 | 8.938 | 86,759,423 | -1,661 | 9.10% | 775,419,679 |
| 2022-08-18 | 2022-08-16 | 8.769 | 86,761,084 | -830 | 9.10% | 760,803,684 |
| 2022-08-16 | 2022-08-12 | 8.781 | 86,761,914 | -9,132 | 9.10% | 761,856,032 |
| 2022-08-15 | 2022-08-11 | 8.781 | 86,771,046 | -2,491 | 9.10% | 761,936,221 |
| 2022-08-12 | 2022-08-10 | 8.793 | 86,773,537 | -830 | 9.10% | 763,003,304 |
| 2022-08-11 | 2022-08-09 | 8.769 | 86,774,367 | -830 | 9.10% | 760,920,162 |
| 2022-08-10 | 2022-08-08 | 8.769 | 86,775,197 | +2,491 | 9.10% | 760,927,440 |
| 2022-07-26 | 2022-07-22 | 8.841 | 86,772,706 | +23,245 | 9.10% | 767,176,797 |
| 2022-07-25 | 2022-07-21 | 8.793 | 86,749,461 | +20,755 | 9.10% | 762,791,603 |
| 2022-07-18 | 2022-07-14 | 8.697 | 86,728,706 | -8,302 | 9.10% | 754,251,743 |
| 2022-07-11 | 2022-07-07 | 9.154 | 86,737,008 | -16,604 | 9.10% | 794,025,203 |
| 2022-07-08 | 2022-07-06 | 9.275 | 86,753,612 | +7,472 | 9.10% | 804,626,903 |
| 2022-07-04 | 2022-06-29 | 9.046 | 86,746,140 | -1,660 | 9.10% | 784,704,881 |
| 2022-06-22 | 2022-06-20 | 9.034 | 86,747,800 | -830 | 9.10% | 783,674,997 |
| 2022-05-30 | 2022-05-26 | 8.853 | 86,748,630 | +830 | 9.10% | 768,008,846 |
| 2022-05-25 | 2022-05-23 | 9.642 | 86,747,800 | +3,843,997 | 9.10% | 836,411,861 |
| 2022-05-23 | 2022-05-19 | 9.629 | 82,903,803 | +794 | 9.10% | 798,303,604 |
| 2022-05-12 | 2022-05-10 | 9.566 | 82,903,009 | -15,868 | 9.10% | 793,071,508 |
| 2022-05-10 | 2022-05-05 | 9.554 | 82,918,877 | -5,554 | 9.10% | 792,178,215 |
| 2022-05-05 | 2022-05-03 | 9.604 | 82,924,431 | -4,761 | 9.10% | 796,411,916 |
| 2022-04-28 | 2022-04-26 | 9.579 | 82,929,192 | +3,967 | 9.10% | 794,367,201 |
| 2022-03-21 | 2022-03-17 | 9.692 | 82,925,225 | -5,554 | 9.10% | 803,735,732 |
| 2022-03-18 | 2022-03-16 | 9.705 | 82,930,779 | -2,380 | 9.10% | 804,834,803 |
| 2022-03-16 | 2022-03-14 | 9.617 | 82,933,159 | -5,554 | 9.10% | 797,541,011 |
| 2022-03-09 | 2022-03-07 | 9.554 | 82,938,713 | -4,760 | 9.11% | 792,367,722 |
| 2022-02-24 | 2022-02-22 | 9.680 | 82,943,473 | -3,967 | 9.11% | 802,867,197 |
| 2022-02-23 | 2022-02-21 | 9.806 | 82,947,440 | -2,381 | 9.11% | 813,360,096 |
| 2022-02-22 | 2022-02-18 | 9.869 | 82,949,821 | -793 | 9.11% | 818,610,844 |
| 2022-02-21 | 2022-02-17 | 10.045 | 82,950,614 | -7,934 | 9.11% | 833,255,530 |
| 2022-02-18 | 2022-02-16 | 10.070 | 82,958,548 | -11,901 | 9.11% | 835,426,408 |
| 2022-02-15 | 2022-02-11 | 9.957 | 82,970,449 | -794 | 9.11% | 826,134,596 |
| 2022-02-10 | 2022-02-08 | 9.768 | 82,971,243 | -1,587 | 9.11% | 810,456,252 |
| 2022-02-07 | 2022-01-31 | 9.579 | 82,972,830 | -1,586 | 9.11% | 794,785,204 |
| 2022-01-21 | 2022-01-19 | 9.894 | 82,974,416 | -1,587 | 9.11% | 820,945,146 |
| 2022-01-20 | 2022-01-18 | 9.831 | 82,976,003 | -2,381 | 9.11% | 815,731,797 |
| 2022-01-14 | 2022-01-12 | 9.579 | 82,978,384 | -2,380 | 9.11% | 794,838,405 |
| 2022-01-12 | 2022-01-10 | 9.579 | 82,980,764 | -15,868 | 9.11% | 794,861,202 |
| 2022-01-06 | 2022-01-04 | 9.680 | 82,996,632 | -2,380 | 9.11% | 803,381,760 |
| 2022-01-05 | 2022-01-03 | 10.083 | 82,999,012 | -18,249 | 9.11% | 836,879,997 |
| 2022-01-04 | 2021-12-31 | 9.516 | 83,017,261 | -3,173 | 9.11% | 789,979,152 |
| 2021-12-22 | 2021-12-20 | 9.138 | 83,020,434 | -2,381 | 9.11% | 758,618,246 |
| 2021-12-21 | 2021-12-17 | 9.163 | 83,022,815 | -3,967 | 9.11% | 760,732,803 |
| 2021-12-17 | 2021-12-15 | 9.163 | 83,026,782 | -19,835 | 9.11% | 760,769,152 |
| 2021-12-15 | 2021-12-13 | 9.163 | 83,046,617 | -2,380 | 9.12% | 760,950,899 |
| 2021-12-07 | 2021-12-03 | 9.276 | 83,048,997 | +793 | 9.12% | 770,393,277 |
| 2021-12-03 | 2021-12-01 | 9.264 | 83,048,204 | -1,587 | 9.12% | 769,339,201 |
| 2021-12-02 | 2021-11-30 | 9.264 | 83,049,791 | -4,760 | 9.12% | 769,353,902 |
| 2021-11-24 | 2021-11-22 | 9.453 | 83,054,551 | -794 | 9.12% | 785,099,998 |
| 2021-11-22 | 2021-11-18 | 9.377 | 83,055,345 | -6,347 | 9.12% | 778,826,643 |
| 2021-11-18 | 2021-11-16 | 9.440 | 83,061,692 | -3,967 | 9.12% | 784,120,610 |
| 2021-11-12 | 2021-11-10 | 9.075 | 83,065,659 | -11,108 | 9.12% | 753,796,800 |
| 2021-11-10 | 2021-11-08 | 9.125 | 83,076,767 | -793 | 9.12% | 758,085,922 |
| 2021-11-08 | 2021-11-04 | 9.478 | 83,077,560 | -7,934 | 9.12% | 787,411,678 |
| 2021-11-04 | 2021-11-02 | 9.125 | 83,085,494 | +3,967 | 9.12% | 758,165,557 |
| 2021-11-03 | 2021-11-01 | 9.402 | 83,081,527 | -794 | 9.12% | 781,166,437 |
| 2021-11-02 | 2021-10-29 | 9.365 | 83,082,321 | -7,934 | 9.12% | 778,032,453 |
| 2021-11-01 | 2021-10-28 | 9.692 | 83,090,255 | -63,473 | 9.12% | 805,335,251 |
| 2021-10-29 | 2021-10-27 | 9.314 | 83,153,728 | -12,695 | 9.13% | 774,508,950 |
| 2021-10-28 | 2021-10-26 | 8.898 | 83,166,423 | +19,836 | 9.13% | 740,036,264 |
| 2021-10-27 | 2021-10-25 | 9.125 | 83,146,587 | -794 | 9.13% | 758,723,038 |
| 2021-10-26 | 2021-10-22 | 9.176 | 83,147,381 | -1,586 | 9.13% | 762,922,163 |
| 2021-10-25 | 2021-10-21 | 9.087 | 83,148,967 | +3,967 | 9.13% | 755,600,786 |
| 2021-10-22 | 2021-10-20 | 9.087 | 83,145,000 | +51,571 | 9.13% | 755,564,736 |
| 2021-10-21 | 2021-10-19 | 8.949 | 83,093,429 | +28,563 | 9.12% | 743,575,904 |
| 2021-10-20 | 2021-10-18 | 9.276 | 83,064,866 | -19,042 | 9.12% | 770,540,484 |
| 2021-10-19 | 2021-10-15 | 9.188 | 83,083,908 | +12,695 | 9.12% | 763,386,934 |
| 2021-10-18 | 2021-10-12 | 9.201 | 83,071,213 | +7,141 | 9.12% | 764,317,301 |
| 2021-10-15 | 2021-10-11 | 9.289 | 83,064,072 | -50,779 | 9.12% | 771,580,038 |
| 2021-10-12 | 2021-10-08 | 9.503 | 83,114,851 | +15,869 | 9.12% | 789,860,243 |
| 2021-10-11 | 2021-10-07 | 9.491 | 83,098,982 | -19,042 | 9.12% | 788,662,076 |
| 2021-10-08 | 2021-10-06 | 9.087 | 83,118,024 | +15,075 | 9.12% | 755,319,597 |
| 2021-10-07 | 2021-10-05 | 9.402 | 83,102,949 | +13,488 | 9.12% | 781,367,856 |
| 2021-10-06 | 2021-10-04 | 9.944 | 83,089,461 | -19,042 | 9.12% | 826,272,356 |
| 2021-10-05 | 2021-09-30 | 10.083 | 83,108,503 | +13,488 | 9.12% | 837,983,996 |
| 2021-10-04 | 2021-09-29 | 10.398 | 83,095,015 | 9.12% | 864,030,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy