History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 2,381,000 | +0 | 0.21% | 8,333,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,381,000 | +0 | 0.21% | 8,357,310 |
| 2025-10-10 | 2025-10-08 | 3.540 | 2,381,000 | +0 | 0.21% | 8,428,740 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,381,000 | +0 | 0.21% | 8,381,120 |
| 2025-10-08 | 2025-10-03 | 3.600 | 2,381,000 | +0 | 0.21% | 8,571,600 |
| 2025-10-06 | 2025-10-02 | 3.590 | 2,381,000 | +0 | 0.21% | 8,547,790 |
| 2025-10-03 | 2025-09-30 | 3.560 | 2,381,000 | +0 | 0.21% | 8,476,360 |
| 2025-10-02 | 2025-09-29 | 3.620 | 2,381,000 | +0 | 0.21% | 8,619,220 |
| 2025-09-30 | 2025-09-26 | 3.620 | 2,381,000 | +0 | 0.21% | 8,619,220 |
| 2025-09-29 | 2025-09-25 | 3.620 | 2,381,000 | +0 | 0.21% | 8,619,220 |
| 2025-09-26 | 2025-09-24 | 3.700 | 2,381,000 | +0 | 0.21% | 8,809,700 |
| 2025-09-25 | 2025-09-23 | 3.650 | 2,381,000 | +0 | 0.21% | 8,690,650 |
| 2025-09-24 | 2025-09-22 | 3.630 | 2,381,000 | +0 | 0.21% | 8,643,030 |
| 2025-09-23 | 2025-09-19 | 3.640 | 2,381,000 | +0 | 0.21% | 8,666,840 |
| 2025-09-22 | 2025-09-18 | 3.660 | 2,381,000 | +0 | 0.21% | 8,714,460 |
| 2025-09-19 | 2025-09-17 | 3.710 | 2,381,000 | +0 | 0.21% | 8,833,510 |
| 2025-09-18 | 2025-09-16 | 3.770 | 2,381,000 | +0 | 0.21% | 8,976,370 |
| 2025-09-17 | 2025-09-15 | 3.670 | 2,381,000 | +0 | 0.21% | 8,738,270 |
| 2025-09-16 | 2025-09-12 | 3.790 | 2,381,000 | +0 | 0.21% | 9,023,990 |
| 2025-09-15 | 2025-09-11 | 3.760 | 2,381,000 | +0 | 0.21% | 8,952,560 |
| 2025-09-12 | 2025-09-10 | 3.770 | 2,381,000 | +0 | 0.21% | 8,976,370 |
| 2025-09-11 | 2025-09-09 | 3.750 | 2,381,000 | +0 | 0.21% | 8,928,750 |
| 2025-09-10 | 2025-09-08 | 3.710 | 2,381,000 | +0 | 0.21% | 8,833,510 |
| 2025-09-09 | 2025-09-05 | 3.750 | 2,381,000 | +0 | 0.21% | 8,928,750 |
| 2025-09-08 | 2025-09-04 | 3.750 | 2,381,000 | +0 | 0.21% | 8,928,750 |
| 2025-09-05 | 2025-09-03 | 3.770 | 2,381,000 | +0 | 0.21% | 8,976,370 |
| 2025-09-04 | 2025-09-02 | 3.740 | 2,381,000 | +0 | 0.21% | 8,904,940 |
| 2025-09-03 | 2025-09-01 | 3.710 | 2,381,000 | +0 | 0.21% | 8,833,510 |
| 2025-09-02 | 2025-08-29 | 3.750 | 2,381,000 | +0 | 0.21% | 8,928,750 |
| 2025-09-01 | 2025-08-28 | 3.800 | 2,381,000 | +0 | 0.21% | 9,047,800 |
| 2025-08-29 | 2025-08-27 | 3.800 | 2,381,000 | +0 | 0.21% | 9,047,800 |
| 2025-08-28 | 2025-08-26 | 3.770 | 2,381,000 | +0 | 0.21% | 8,976,370 |
| 2025-08-27 | 2025-08-25 | 3.780 | 2,381,000 | +0 | 0.21% | 9,000,180 |
| 2025-08-26 | 2025-08-22 | 3.780 | 2,381,000 | +0 | 0.21% | 9,000,180 |
| 2025-08-25 | 2025-08-21 | 3.820 | 2,381,000 | +0 | 0.21% | 9,095,420 |
| 2025-08-22 | 2025-08-20 | 3.770 | 2,381,000 | +0 | 0.21% | 8,976,370 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,381,000 | +0 | 0.21% | 9,047,800 |
| 2025-08-20 | 2025-08-18 | 3.840 | 2,381,000 | +0 | 0.21% | 9,143,040 |
| 2025-08-19 | 2025-08-15 | 3.900 | 2,381,000 | +0 | 0.21% | 9,285,900 |
| 2025-08-18 | 2025-08-14 | 3.850 | 2,381,000 | +0 | 0.21% | 9,166,850 |
| 2025-08-15 | 2025-08-13 | 3.810 | 2,381,000 | +0 | 0.21% | 9,071,610 |
| 2025-08-14 | 2025-08-12 | 3.780 | 2,381,000 | +0 | 0.21% | 9,000,180 |
| 2025-08-13 | 2025-08-11 | 3.800 | 2,381,000 | +0 | 0.21% | 9,047,800 |
| 2025-08-12 | 2025-08-08 | 3.800 | 2,381,000 | +0 | 0.21% | 9,047,800 |
| 2025-08-11 | 2025-08-07 | 3.790 | 2,381,000 | +0 | 0.21% | 9,023,990 |
| 2025-08-08 | 2025-08-06 | 3.780 | 2,381,000 | +0 | 0.21% | 9,000,180 |
| 2025-08-07 | 2025-08-05 | 3.810 | 2,381,000 | +0 | 0.21% | 9,071,610 |
| 2025-08-06 | 2025-08-04 | 3.790 | 2,381,000 | +0 | 0.21% | 9,023,990 |
| 2025-08-05 | 2025-08-01 | 3.760 | 2,381,000 | +0 | 0.21% | 8,952,560 |
| 2025-08-04 | 2025-07-31 | 3.750 | 2,381,000 | +0 | 0.21% | 8,928,750 |
| 2025-08-01 | 2025-07-30 | 3.850 | 2,381,000 | +0 | 0.21% | 9,166,850 |
| 2025-07-31 | 2025-07-29 | 3.900 | 2,381,000 | +0 | 0.21% | 9,285,900 |
| 2025-07-30 | 2025-07-28 | 3.900 | 2,381,000 | +0 | 0.21% | 9,285,900 |
| 2025-07-29 | 2025-07-25 | 3.890 | 2,381,000 | +0 | 0.21% | 9,262,090 |
| 2025-07-28 | 2025-07-24 | 3.950 | 2,381,000 | +0 | 0.21% | 9,404,950 |
| 2025-07-25 | 2025-07-23 | 4.000 | 2,381,000 | +0 | 0.21% | 9,524,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 2,381,000 | +0 | 0.21% | 9,476,380 |
| 2025-07-23 | 2025-07-21 | 3.920 | 2,381,000 | +0 | 0.21% | 9,333,520 |
| 2025-07-22 | 2025-07-18 | 3.890 | 2,381,000 | +0 | 0.21% | 9,262,090 |
| 2025-07-21 | 2025-07-17 | 4.000 | 2,381,000 | +0 | 0.21% | 9,524,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 2,381,000 | +0 | 0.21% | 9,238,280 |
| 2025-07-17 | 2025-07-15 | 3.910 | 2,381,000 | +0 | 0.21% | 9,309,710 |
| 2025-07-16 | 2025-07-14 | 4.020 | 2,381,000 | +0 | 0.21% | 9,571,620 |
| 2025-07-15 | 2025-07-11 | 3.770 | 2,381,000 | +0 | 0.21% | 8,976,370 |
| 2025-07-14 | 2025-07-10 | 3.760 | 2,381,000 | +0 | 0.21% | 8,952,560 |
| 2025-07-11 | 2025-07-09 | 3.750 | 2,381,000 | +0 | 0.21% | 8,928,750 |
| 2025-07-10 | 2025-07-08 | 3.700 | 2,381,000 | +0 | 0.21% | 8,809,700 |
| 2025-07-09 | 2025-07-07 | 3.590 | 2,381,000 | +0 | 0.21% | 8,547,790 |
| 2025-07-08 | 2025-07-04 | 3.620 | 2,381,000 | +0 | 0.21% | 8,619,220 |
| 2025-07-07 | 2025-07-03 | 3.600 | 2,381,000 | +0 | 0.21% | 8,571,600 |
| 2025-07-04 | 2025-07-02 | 3.560 | 2,381,000 | +0 | 0.21% | 8,476,360 |
| 2025-07-03 | 2025-06-30 | 3.520 | 2,381,000 | +0 | 0.21% | 8,381,120 |
| 2025-07-02 | 2025-06-27 | 3.520 | 2,381,000 | +0 | 0.21% | 8,381,120 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,381,000 | +0 | 0.21% | 8,333,500 |
| 2025-06-27 | 2025-06-25 | 3.420 | 2,381,000 | +0 | 0.21% | 8,143,020 |
| 2025-06-26 | 2025-06-24 | 3.330 | 2,381,000 | +0 | 0.21% | 7,928,730 |
| 2025-06-25 | 2025-06-23 | 3.400 | 2,381,000 | +0 | 0.21% | 8,095,400 |
| 2025-06-24 | 2025-06-20 | 3.410 | 2,381,000 | +0 | 0.21% | 8,119,210 |
| 2025-06-23 | 2025-06-19 | 3.400 | 2,381,000 | +0 | 0.21% | 8,095,400 |
| 2025-06-20 | 2025-06-18 | 3.450 | 2,381,000 | +0 | 0.21% | 8,214,450 |
| 2025-06-19 | 2025-06-17 | 3.500 | 2,381,000 | +0 | 0.21% | 8,333,500 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,381,000 | +0 | 0.21% | 8,285,880 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,381,000 | +0 | 0.21% | 8,285,880 |
| 2025-06-16 | 2025-06-12 | 3.500 | 2,381,000 | +0 | 0.21% | 8,333,500 |
| 2025-06-13 | 2025-06-11 | 3.450 | 2,381,000 | +0 | 0.21% | 8,214,450 |
| 2025-06-12 | 2025-06-10 | 3.460 | 2,381,000 | -14,000,000 | 0.21% | 8,238,260 |
| 2025-06-03 | 2025-05-30 | 3.852 | 16,381,000 | +1,240,451 | 1.43% | 63,094,166 |
| 2025-05-22 | 2025-05-20 | 3.917 | 15,140,549 | -6,470 | 1.43% | 59,299,221 |
| 2025-04-29 | 2025-04-25 | 3.484 | 15,147,019 | +6,470 | 1.43% | 52,769,361 |
| 2025-04-02 | 2025-03-31 | 3.765 | 15,140,549 | -5,543,801 | 1.43% | 57,005,881 |
| 2024-12-30 | 2024-12-24 | 4.555 | 20,684,350 | -4,622 | 1.95% | 94,215,589 |
| 2024-12-10 | 2024-12-06 | 4.425 | 20,688,972 | -4,621 | 1.95% | 91,550,562 |
| 2024-11-01 | 2024-10-30 | 4.587 | 20,693,593 | +4,621 | 1.95% | 94,929,360 |
| 2024-10-25 | 2024-10-23 | 4.663 | 20,688,972 | +4,622 | 1.95% | 96,475,042 |
| 2024-10-23 | 2024-10-21 | 5.193 | 20,684,350 | -4,622 | 1.95% | 107,419,199 |
| 2024-10-09 | 2024-10-07 | 5.258 | 20,688,972 | +4,622 | 1.95% | 108,786,242 |
| 2024-10-07 | 2024-10-03 | 5.291 | 20,684,350 | +146,035 | 1.95% | 109,433,309 |
| 2024-09-27 | 2024-09-25 | 5.063 | 20,538,315 | +7,828,609 | 1.94% | 103,994,281 |
| 2024-09-02 | 2024-08-29 | 5.247 | 12,709,706 | -3,697 | 1.20% | 66,692,352 |
| 2024-08-30 | 2024-08-28 | 5.280 | 12,713,403 | -12,939 | 1.20% | 67,124,402 |
| 2024-08-28 | 2024-08-26 | 5.161 | 12,726,342 | +16,636 | 1.20% | 65,678,128 |
| 2024-06-07 | 2024-06-05 | 6.167 | 12,709,706 | -3,724,828 | 1.20% | 78,380,703 |
| 2024-06-04 | 2024-05-31 | 6.802 | 16,434,534 | +958,769 | 1.55% | 111,784,905 |
| 2024-06-03 | 2024-05-30 | 6.767 | 15,475,765 | +435,177 | 1.55% | 104,730,091 |
| 2024-05-31 | 2024-05-29 | 7.353 | 15,040,588 | +2,463,102 | 1.51% | 110,598,401 |
| 2024-05-30 | 2024-05-28 | 7.238 | 12,577,486 | -2,872,168 | 1.26% | 91,041,301 |
| 2023-11-03 | 2023-11-01 | 8.181 | 15,449,654 | +20,018 | 1.55% | 126,387,118 |
| 2023-11-01 | 2023-10-30 | 8.146 | 15,429,636 | +17,407 | 1.54% | 125,691,520 |
| 2023-10-30 | 2023-10-26 | 8.123 | 15,412,229 | +17,407 | 1.54% | 125,195,560 |
| 2023-10-26 | 2023-10-24 | 8.158 | 15,394,822 | +17,407 | 1.54% | 125,584,801 |
| 2023-10-24 | 2023-10-19 | 8.112 | 15,377,415 | +21,759 | 1.54% | 124,736,082 |
| 2023-10-20 | 2023-10-18 | 8.146 | 15,355,656 | +6,093 | 1.54% | 125,088,870 |
| 2023-10-17 | 2023-10-13 | 8.158 | 15,349,563 | +8,703 | 1.54% | 125,215,596 |
| 2023-10-11 | 2023-10-09 | 8.112 | 15,340,860 | +10,444 | 1.54% | 124,439,560 |
| 2023-09-28 | 2023-09-26 | 8.158 | 15,330,416 | +11,315 | 1.53% | 125,059,403 |
| 2023-09-26 | 2023-09-22 | 8.100 | 15,319,101 | +17,407 | 1.53% | 124,087,049 |
| 2023-09-25 | 2023-09-21 | 8.077 | 15,301,694 | +4,352 | 1.53% | 123,594,430 |
| 2023-09-18 | 2023-09-14 | 8.410 | 15,297,342 | +5,222 | 1.53% | 128,656,318 |
| 2023-09-15 | 2023-09-13 | 8.410 | 15,292,120 | +4,352 | 1.53% | 128,612,399 |
| 2023-09-13 | 2023-09-11 | 8.410 | 15,287,768 | +2,611 | 1.53% | 128,575,797 |
| 2023-09-11 | 2023-09-06 | 8.043 | 15,285,157 | +5,222 | 1.53% | 122,933,998 |
| 2023-08-30 | 2023-08-28 | 8.238 | 15,279,935 | +2,611 | 1.53% | 125,876,519 |
| 2023-08-28 | 2023-08-24 | 8.100 | 15,277,324 | +21,759 | 1.53% | 123,748,649 |
| 2023-08-24 | 2023-08-22 | 8.307 | 15,255,565 | +463,028 | 1.53% | 126,727,438 |
| 2023-08-23 | 2023-08-21 | 8.272 | 14,792,537 | +350,753 | 1.48% | 122,371,201 |
| 2023-08-18 | 2023-08-16 | 8.801 | 14,441,784 | +6,092 | 1.45% | 127,102,378 |
| 2023-08-08 | 2023-08-04 | 8.272 | 14,435,692 | +5,222 | 1.44% | 119,419,202 |
| 2023-08-03 | 2023-08-01 | 8.272 | 14,430,470 | +8,704 | 1.44% | 119,376,003 |
| 2023-06-29 | 2023-06-27 | 8.502 | 14,421,766 | +47,869 | 1.44% | 122,617,999 |
| 2023-06-28 | 2023-06-26 | 8.215 | 14,373,897 | -2,669,375 | 1.44% | 118,082,253 |
| 2023-06-19 | 2023-06-15 | 7.790 | 17,043,272 | +16,536 | 1.71% | 132,765,957 |
| 2023-06-16 | 2023-06-14 | 7.744 | 17,026,736 | +11,315 | 1.70% | 131,854,623 |
| 2023-05-30 | 2023-05-25 | 8.287 | 17,015,421 | +784,973 | 1.70% | 141,009,183 |
| 2023-04-24 | 2023-04-20 | 8.251 | 16,230,448 | +4,151 | 1.70% | 133,917,501 |
| 2023-03-29 | 2023-03-27 | 8.191 | 16,226,297 | +8,302 | 1.70% | 132,906,001 |
| 2023-03-23 | 2023-03-21 | 8.143 | 16,217,995 | +32,378 | 1.70% | 132,056,601 |
| 2023-03-20 | 2023-03-16 | 8.191 | 16,185,617 | +2,491 | 1.70% | 132,572,800 |
| 2023-03-16 | 2023-03-14 | 8.239 | 16,183,126 | +1,660 | 1.70% | 133,332,117 |
| 2023-03-10 | 2023-03-08 | 8.311 | 16,181,466 | +3,321 | 1.70% | 134,487,901 |
| 2023-03-09 | 2023-03-07 | 8.311 | 16,178,145 | +2,490 | 1.70% | 134,460,299 |
| 2023-02-17 | 2023-02-15 | 8.131 | 16,175,655 | +4,151 | 1.70% | 131,517,004 |
| 2023-02-16 | 2023-02-14 | 8.034 | 16,171,504 | +4,151 | 1.70% | 129,924,934 |
| 2023-02-15 | 2023-02-13 | 8.155 | 16,167,353 | +2,491 | 1.70% | 131,838,984 |
| 2023-02-09 | 2023-02-07 | 8.203 | 16,164,862 | +4,981 | 1.70% | 132,597,511 |
| 2023-02-03 | 2023-02-01 | 8.287 | 16,159,881 | +1,661 | 1.70% | 133,919,203 |
| 2023-01-31 | 2023-01-27 | 8.335 | 16,158,220 | +4,151 | 1.70% | 134,683,958 |
| 2023-01-30 | 2023-01-26 | 8.215 | 16,154,069 | +4,981 | 1.69% | 132,703,558 |
| 2023-01-17 | 2023-01-13 | 8.311 | 16,149,088 | +4,981 | 1.69% | 134,218,800 |
| 2023-01-04 | 2022-12-30 | 8.673 | 16,144,107 | +54,793 | 1.69% | 140,011,201 |
| 2023-01-03 | 2022-12-29 | 8.371 | 16,089,314 | +2,491 | 1.69% | 134,691,004 |
| 2022-12-23 | 2022-12-21 | 8.444 | 16,086,823 | +12,453 | 1.69% | 135,832,771 |
| 2022-11-28 | 2022-11-24 | 8.612 | 16,074,370 | +1,661 | 1.69% | 138,438,301 |
| 2022-11-21 | 2022-11-17 | 8.612 | 16,072,709 | +1,660 | 1.69% | 138,423,996 |
| 2022-11-16 | 2022-11-14 | 8.612 | 16,071,049 | +2,491 | 1.69% | 138,409,699 |
| 2022-11-11 | 2022-11-09 | 8.685 | 16,068,558 | +8,302 | 1.69% | 139,549,546 |
| 2022-11-08 | 2022-11-04 | 8.697 | 16,060,256 | +6,641 | 1.68% | 139,670,896 |
| 2022-11-04 | 2022-11-02 | 8.709 | 16,053,615 | +16,604 | 1.68% | 139,806,511 |
| 2022-11-03 | 2022-11-01 | 8.709 | 16,037,011 | +16,604 | 1.68% | 139,661,912 |
| 2022-11-02 | 2022-10-31 | 8.721 | 16,020,407 | +4,151 | 1.68% | 139,710,282 |
| 2022-10-28 | 2022-10-26 | 8.673 | 16,016,256 | +16,604 | 1.68% | 138,902,402 |
| 2022-10-27 | 2022-10-25 | 8.528 | 15,999,652 | +22,416 | 1.68% | 136,445,762 |
| 2022-10-25 | 2022-10-21 | 8.636 | 15,977,236 | +9,132 | 1.68% | 137,986,648 |
| 2022-10-11 | 2022-10-07 | 8.913 | 15,968,104 | +66,416 | 1.68% | 142,331,600 |
| 2022-10-10 | 2022-10-06 | 8.913 | 15,901,688 | +15,774 | 1.67% | 141,739,601 |
| 2022-10-07 | 2022-10-05 | 8.661 | 15,885,914 | +7,472 | 1.67% | 137,580,650 |
| 2022-10-06 | 2022-10-03 | 8.552 | 15,878,442 | +4,981 | 1.67% | 135,794,598 |
| 2022-10-05 | 2022-09-30 | 8.528 | 15,873,461 | +4,151 | 1.67% | 135,369,600 |
| 2022-09-30 | 2022-09-28 | 8.661 | 15,869,310 | +4,151 | 1.66% | 137,436,850 |
| 2022-09-29 | 2022-09-27 | 8.709 | 15,865,159 | +4,151 | 1.66% | 138,165,300 |
| 2022-09-26 | 2022-09-22 | 8.721 | 15,861,008 | +32,378 | 1.66% | 138,320,200 |
| 2022-09-20 | 2022-09-16 | 8.950 | 15,828,630 | +6,642 | 1.66% | 141,660,379 |
| 2022-09-16 | 2022-09-14 | 8.636 | 15,821,988 | +24,906 | 1.66% | 136,645,856 |
| 2022-09-15 | 2022-09-13 | 8.709 | 15,797,082 | +8,302 | 1.66% | 137,572,436 |
| 2022-09-14 | 2022-09-09 | 8.745 | 15,788,780 | +10,792 | 1.66% | 138,070,676 |
| 2022-09-09 | 2022-09-07 | 8.709 | 15,777,988 | +6,642 | 1.66% | 137,406,152 |
| 2022-09-07 | 2022-09-05 | 8.745 | 15,771,346 | +7,472 | 1.65% | 137,918,218 |
| 2022-08-23 | 2022-08-19 | 8.805 | 15,763,874 | +4,151 | 1.65% | 138,802,277 |
| 2022-08-03 | 2022-08-01 | 8.697 | 15,759,723 | +5,811 | 1.65% | 137,057,257 |
| 2022-08-02 | 2022-07-29 | 8.685 | 15,753,912 | +7,472 | 1.65% | 136,816,961 |
| 2022-07-25 | 2022-07-21 | 8.793 | 15,746,440 | +3,321 | 1.65% | 138,459,099 |
| 2022-07-20 | 2022-07-18 | 8.793 | 15,743,119 | +12,453 | 1.65% | 138,429,897 |
| 2022-07-18 | 2022-07-14 | 8.697 | 15,730,666 | +21,585 | 1.65% | 136,804,558 |
| 2022-07-15 | 2022-07-13 | 8.745 | 15,709,081 | +19,925 | 1.65% | 137,373,720 |
| 2022-07-14 | 2022-07-12 | 8.757 | 15,689,156 | +12,453 | 1.65% | 137,388,458 |
| 2022-07-13 | 2022-07-11 | 8.721 | 15,676,703 | +39,850 | 1.64% | 136,712,919 |
| 2022-05-25 | 2022-05-23 | 9.642 | 15,636,853 | +692,905 | 1.64% | 150,768,657 |
| 2022-05-24 | 2022-05-20 | 9.642 | 14,943,948 | +2,380 | 1.64% | 144,087,750 |
| 2022-05-20 | 2022-05-18 | 9.629 | 14,941,568 | +9,521 | 1.64% | 143,876,483 |
| 2022-05-19 | 2022-05-17 | 9.579 | 14,932,047 | +7,934 | 1.64% | 143,032,002 |
| 2022-05-13 | 2022-05-11 | 9.579 | 14,924,113 | +26,976 | 1.64% | 142,956,004 |
| 2022-05-05 | 2022-05-03 | 9.604 | 14,897,137 | +5,554 | 1.64% | 143,073,124 |
| 2022-04-29 | 2022-04-27 | 9.579 | 14,891,583 | +16,662 | 1.63% | 142,644,403 |
| 2022-04-28 | 2022-04-26 | 9.579 | 14,874,921 | +12,695 | 1.63% | 142,484,800 |
| 2022-04-27 | 2022-04-25 | 9.566 | 14,862,226 | +19,042 | 1.63% | 142,175,877 |
| 2022-04-25 | 2022-04-21 | 9.654 | 14,843,184 | +6,347 | 1.63% | 143,303,276 |
| 2022-04-22 | 2022-04-20 | 9.654 | 14,836,837 | +1,587 | 1.63% | 143,241,999 |
| 2022-04-21 | 2022-04-19 | 9.680 | 14,835,250 | +11,108 | 1.63% | 143,600,637 |
| 2022-04-20 | 2022-04-14 | 9.692 | 14,824,142 | +3,967 | 1.63% | 143,679,955 |
| 2022-04-14 | 2022-04-12 | 9.692 | 14,820,175 | +3,967 | 1.63% | 143,641,506 |
| 2022-04-11 | 2022-04-07 | 9.692 | 14,816,208 | +15,868 | 1.63% | 143,603,057 |
| 2022-04-06 | 2022-04-01 | 9.743 | 14,800,340 | +15,868 | 1.62% | 144,195,419 |
| 2022-04-04 | 2022-03-31 | 9.881 | 14,784,472 | +8,728 | 1.62% | 146,090,562 |
| 2022-04-01 | 2022-03-30 | 9.995 | 14,775,744 | +118,218 | 1.62% | 147,680,388 |
| 2022-03-31 | 2022-03-29 | 10.083 | 14,657,526 | +60,300 | 1.61% | 147,792,004 |
| 2022-03-30 | 2022-03-28 | 9.755 | 14,597,226 | +26,976 | 1.60% | 142,400,519 |
| 2022-03-28 | 2022-03-24 | 9.554 | 14,570,250 | +3,967 | 1.60% | 139,199,119 |
| 2022-03-25 | 2022-03-23 | 9.617 | 14,566,283 | +2,380 | 1.60% | 140,079,170 |
| 2022-03-23 | 2022-03-21 | 9.831 | 14,563,903 | +15,869 | 1.60% | 143,176,802 |
| 2022-03-18 | 2022-03-16 | 9.705 | 14,548,034 | +7,934 | 1.60% | 141,187,195 |
| 2022-03-17 | 2022-03-15 | 9.617 | 14,540,100 | +11,107 | 1.60% | 139,827,377 |
| 2022-03-15 | 2022-03-11 | 9.642 | 14,528,993 | +2,381 | 1.59% | 140,086,804 |
| 2022-03-11 | 2022-03-09 | 9.781 | 14,526,612 | +6,347 | 1.59% | 142,077,837 |
| 2022-03-10 | 2022-03-08 | 9.793 | 14,520,265 | +9,521 | 1.59% | 142,198,770 |
| 2022-03-09 | 2022-03-07 | 9.554 | 14,510,744 | +39,671 | 1.59% | 138,630,619 |
| 2022-03-07 | 2022-03-03 | 9.654 | 14,471,073 | +3,967 | 1.59% | 139,710,736 |
| 2022-03-02 | 2022-02-28 | 9.831 | 14,467,106 | +5,554 | 1.59% | 142,225,197 |
| 2022-02-25 | 2022-02-23 | 9.743 | 14,461,552 | +2,380 | 1.59% | 140,894,706 |
| 2022-02-24 | 2022-02-22 | 9.680 | 14,459,172 | +2,380 | 1.59% | 139,960,318 |
| 2022-02-23 | 2022-02-21 | 9.806 | 14,456,792 | +7,934 | 1.59% | 141,759,381 |
| 2022-02-22 | 2022-02-18 | 9.869 | 14,448,858 | +3,967 | 1.59% | 142,592,132 |
| 2022-02-21 | 2022-02-17 | 10.045 | 14,444,891 | +92,830 | 1.59% | 145,101,823 |
| 2022-02-18 | 2022-02-16 | 10.070 | 14,352,061 | +33,323 | 1.58% | 144,531,107 |
| 2022-02-15 | 2022-02-11 | 9.957 | 14,318,738 | +121,392 | 1.57% | 142,571,301 |
| 2022-02-14 | 2022-02-10 | 9.894 | 14,197,346 | +69,027 | 1.56% | 140,467,904 |
| 2022-02-11 | 2022-02-09 | 9.705 | 14,128,319 | +15,869 | 1.55% | 137,113,904 |
| 2022-02-10 | 2022-02-08 | 9.768 | 14,112,450 | +7,140 | 1.55% | 137,849,247 |
| 2022-02-09 | 2022-02-07 | 9.957 | 14,105,310 | +87,276 | 1.55% | 140,446,204 |
| 2022-02-08 | 2022-02-04 | 9.604 | 14,018,034 | +3,967 | 1.54% | 134,630,159 |
| 2022-02-07 | 2022-01-31 | 9.579 | 14,014,067 | +15,075 | 1.54% | 134,238,800 |
| 2022-02-04 | 2022-01-27 | 9.579 | 13,998,992 | +15,075 | 1.54% | 134,094,398 |
| 2022-01-28 | 2022-01-26 | 9.755 | 13,983,917 | +8,727 | 1.54% | 136,417,497 |
| 2022-01-27 | 2022-01-25 | 9.755 | 13,975,190 | +8,728 | 1.53% | 136,332,362 |
| 2022-01-26 | 2022-01-24 | 9.806 | 13,966,462 | +7,934 | 1.53% | 136,951,338 |
| 2022-01-24 | 2022-01-20 | 9.881 | 13,958,528 | +7,934 | 1.53% | 137,929,119 |
| 2022-01-21 | 2022-01-19 | 9.894 | 13,950,594 | +35,704 | 1.53% | 138,026,551 |
| 2022-01-18 | 2022-01-14 | 9.566 | 13,914,890 | +3,173 | 1.53% | 133,113,417 |
| 2022-01-14 | 2022-01-12 | 9.579 | 13,911,717 | +3,967 | 1.53% | 133,258,403 |
| 2022-01-12 | 2022-01-10 | 9.579 | 13,907,750 | +3,174 | 1.53% | 133,220,404 |
| 2022-01-11 | 2022-01-07 | 9.528 | 13,904,576 | +12,695 | 1.53% | 132,489,000 |
| 2022-01-10 | 2022-01-06 | 9.516 | 13,891,881 | +3,173 | 1.53% | 132,192,947 |
| 2022-01-07 | 2022-01-05 | 9.680 | 13,888,708 | +14,282 | 1.52% | 134,438,403 |
| 2022-01-06 | 2022-01-04 | 9.680 | 13,874,426 | +23,802 | 1.52% | 134,300,158 |
| 2022-01-05 | 2022-01-03 | 10.083 | 13,850,624 | +134,881 | 1.52% | 139,656,002 |
| 2022-01-04 | 2021-12-31 | 9.516 | 13,715,743 | +96,003 | 1.51% | 130,516,845 |
| 2022-01-03 | 2021-12-29 | 9.579 | 13,619,740 | +2,380 | 1.50% | 130,461,596 |
| 2021-12-30 | 2021-12-28 | 9.579 | 13,617,360 | +23,009 | 1.49% | 130,438,798 |
| 2021-12-29 | 2021-12-24 | 9.465 | 13,594,351 | +99,177 | 1.49% | 128,676,338 |
| 2021-12-28 | 2021-12-22 | 9.201 | 13,495,174 | +14,281 | 1.48% | 124,165,696 |
| 2021-12-23 | 2021-12-21 | 9.138 | 13,480,893 | +13,488 | 1.48% | 123,184,750 |
| 2021-12-22 | 2021-12-20 | 9.138 | 13,467,405 | +11,108 | 1.48% | 123,061,500 |
| 2021-12-21 | 2021-12-17 | 9.163 | 13,456,297 | +25,389 | 1.48% | 123,299,198 |
| 2021-12-20 | 2021-12-16 | 8.986 | 13,430,908 | +108,698 | 1.47% | 120,696,641 |
| 2021-12-17 | 2021-12-15 | 9.163 | 13,322,210 | +66,646 | 1.46% | 122,070,568 |
| 2021-12-16 | 2021-12-14 | 9.163 | 13,255,564 | +10,315 | 1.46% | 121,459,895 |
| 2021-12-15 | 2021-12-13 | 9.163 | 13,245,249 | +128,533 | 1.45% | 121,365,379 |
| 2021-12-14 | 2021-12-10 | 9.138 | 13,116,716 | +16,662 | 1.44% | 119,856,999 |
| 2021-12-13 | 2021-12-09 | 9.226 | 13,100,054 | +177,724 | 1.44% | 120,860,516 |
| 2021-12-10 | 2021-12-08 | 9.213 | 12,922,330 | +2,381 | 1.42% | 119,057,973 |
| 2021-12-09 | 2021-12-07 | 9.201 | 12,919,949 | +33,323 | 1.42% | 118,873,196 |
| 2021-12-08 | 2021-12-06 | 9.138 | 12,886,626 | +96,003 | 1.41% | 117,754,499 |
| 2021-12-07 | 2021-12-03 | 9.276 | 12,790,623 | +132,500 | 1.40% | 118,650,560 |
| 2021-12-06 | 2021-12-02 | 9.251 | 12,658,123 | +104,731 | 1.39% | 117,102,360 |
| 2021-12-03 | 2021-12-01 | 9.264 | 12,553,392 | +190,419 | 1.38% | 116,291,697 |
| 2021-12-02 | 2021-11-30 | 9.264 | 12,362,973 | +188,832 | 1.36% | 114,527,700 |
| 2021-12-01 | 2021-11-29 | 9.276 | 12,174,141 | +100,764 | 1.34% | 112,931,844 |
| 2021-11-30 | 2021-11-26 | 9.339 | 12,073,377 | +7,141 | 1.33% | 112,757,970 |
| 2021-11-29 | 2021-11-25 | 9.352 | 12,066,236 | +126,946 | 1.32% | 112,843,357 |
| 2021-11-26 | 2021-11-24 | 9.302 | 11,939,290 | +164,237 | 1.31% | 111,054,239 |
| 2021-11-25 | 2021-11-23 | 9.352 | 11,775,053 | +201,527 | 1.29% | 110,120,216 |
| 2021-11-24 | 2021-11-22 | 9.453 | 11,573,526 | +138,054 | 1.27% | 109,402,497 |
| 2021-11-23 | 2021-11-19 | 9.264 | 11,435,472 | +24,595 | 1.26% | 105,935,547 |
| 2021-11-22 | 2021-11-18 | 9.377 | 11,410,877 | +210,255 | 1.25% | 107,002,084 |
| 2021-11-18 | 2021-11-16 | 9.440 | 11,200,622 | +88,862 | 1.23% | 105,736,331 |
| 2021-11-16 | 2021-11-12 | 9.163 | 11,111,760 | +6,348 | 1.22% | 101,816,354 |
| 2021-11-15 | 2021-11-11 | 9.163 | 11,105,412 | +15,075 | 1.22% | 101,758,188 |
| 2021-11-12 | 2021-11-10 | 9.075 | 11,090,337 | +29,356 | 1.22% | 100,641,597 |
| 2021-11-11 | 2021-11-09 | 9.125 | 11,060,981 | +16,662 | 1.21% | 100,932,839 |
| 2021-11-10 | 2021-11-08 | 9.125 | 11,044,319 | +11,901 | 1.21% | 100,780,796 |
| 2021-11-08 | 2021-11-04 | 9.478 | 11,032,418 | +67,440 | 1.21% | 104,565,598 |
| 2021-11-05 | 2021-11-03 | 9.226 | 10,964,978 | +73,787 | 1.20% | 101,162,400 |
| 2021-11-02 | 2021-10-29 | 9.365 | 10,891,191 | +27,770 | 1.20% | 101,991,614 |
| 2021-11-01 | 2021-10-28 | 9.692 | 10,863,421 | +330,060 | 1.19% | 105,291,480 |
| 2021-10-29 | 2021-10-27 | 9.314 | 10,533,361 | +172,171 | 1.16% | 98,109,641 |
| 2021-10-21 | 2021-10-19 | 8.949 | 10,361,190 | +190,419 | 1.14% | 92,718,899 |
| 2021-10-12 | 2021-10-08 | 9.503 | 10,170,771 | +106,318 | 1.12% | 96,655,261 |
| 2021-10-11 | 2021-10-07 | 9.491 | 10,064,453 | +73,787 | 1.10% | 95,518,046 |
| 2021-10-07 | 2021-10-05 | 9.402 | 9,990,666 | +49,985 | 1.10% | 93,936,321 |
| 2021-10-06 | 2021-10-04 | 9.944 | 9,940,681 | +272,934 | 1.09% | 98,853,811 |
| 2021-10-05 | 2021-09-30 | 10.083 | 9,667,747 | +1,483,684 | 1.06% | 97,480,005 |
| 2021-10-04 | 2021-09-29 | 10.398 | 8,184,063 | 0.90% | 85,098,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy