History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 1,575,000 | +0 | 0.14% | 5,512,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,575,000 | +0 | 0.14% | 5,528,250 |
| 2025-10-10 | 2025-10-08 | 3.540 | 1,575,000 | +0 | 0.14% | 5,575,500 |
| 2025-10-09 | 2025-10-06 | 3.520 | 1,575,000 | +0 | 0.14% | 5,544,000 |
| 2025-10-08 | 2025-10-03 | 3.600 | 1,575,000 | +0 | 0.14% | 5,670,000 |
| 2025-10-06 | 2025-10-02 | 3.590 | 1,575,000 | +0 | 0.14% | 5,654,250 |
| 2025-10-03 | 2025-09-30 | 3.560 | 1,575,000 | +0 | 0.14% | 5,607,000 |
| 2025-10-02 | 2025-09-29 | 3.620 | 1,575,000 | +0 | 0.14% | 5,701,500 |
| 2025-09-30 | 2025-09-26 | 3.620 | 1,575,000 | +0 | 0.14% | 5,701,500 |
| 2025-09-29 | 2025-09-25 | 3.620 | 1,575,000 | +0 | 0.14% | 5,701,500 |
| 2025-09-26 | 2025-09-24 | 3.700 | 1,575,000 | +0 | 0.14% | 5,827,500 |
| 2025-09-25 | 2025-09-23 | 3.650 | 1,575,000 | +0 | 0.14% | 5,748,750 |
| 2025-09-24 | 2025-09-22 | 3.630 | 1,575,000 | +0 | 0.14% | 5,717,250 |
| 2025-09-23 | 2025-09-19 | 3.640 | 1,575,000 | +0 | 0.14% | 5,733,000 |
| 2025-09-22 | 2025-09-18 | 3.660 | 1,575,000 | +0 | 0.14% | 5,764,500 |
| 2025-09-19 | 2025-09-17 | 3.710 | 1,575,000 | +0 | 0.14% | 5,843,250 |
| 2025-09-18 | 2025-09-16 | 3.770 | 1,575,000 | +0 | 0.14% | 5,937,750 |
| 2025-09-17 | 2025-09-15 | 3.670 | 1,575,000 | +0 | 0.14% | 5,780,250 |
| 2025-09-16 | 2025-09-12 | 3.790 | 1,575,000 | +0 | 0.14% | 5,969,250 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,575,000 | +0 | 0.14% | 5,922,000 |
| 2025-09-12 | 2025-09-10 | 3.770 | 1,575,000 | +0 | 0.14% | 5,937,750 |
| 2025-09-11 | 2025-09-09 | 3.750 | 1,575,000 | +0 | 0.14% | 5,906,250 |
| 2025-09-10 | 2025-09-08 | 3.710 | 1,575,000 | +0 | 0.14% | 5,843,250 |
| 2025-09-09 | 2025-09-05 | 3.750 | 1,575,000 | +0 | 0.14% | 5,906,250 |
| 2025-09-08 | 2025-09-04 | 3.750 | 1,575,000 | +0 | 0.14% | 5,906,250 |
| 2025-09-05 | 2025-09-03 | 3.770 | 1,575,000 | +0 | 0.14% | 5,937,750 |
| 2025-09-04 | 2025-09-02 | 3.740 | 1,575,000 | +0 | 0.14% | 5,890,500 |
| 2025-09-03 | 2025-09-01 | 3.710 | 1,575,000 | +0 | 0.14% | 5,843,250 |
| 2025-09-02 | 2025-08-29 | 3.750 | 1,575,000 | +0 | 0.14% | 5,906,250 |
| 2025-09-01 | 2025-08-28 | 3.800 | 1,575,000 | +0 | 0.14% | 5,985,000 |
| 2025-08-29 | 2025-08-27 | 3.800 | 1,575,000 | +0 | 0.14% | 5,985,000 |
| 2025-08-28 | 2025-08-26 | 3.770 | 1,575,000 | +0 | 0.14% | 5,937,750 |
| 2025-08-27 | 2025-08-25 | 3.780 | 1,575,000 | +0 | 0.14% | 5,953,500 |
| 2025-08-26 | 2025-08-22 | 3.780 | 1,575,000 | +0 | 0.14% | 5,953,500 |
| 2025-08-25 | 2025-08-21 | 3.820 | 1,575,000 | +0 | 0.14% | 6,016,500 |
| 2025-08-22 | 2025-08-20 | 3.770 | 1,575,000 | +0 | 0.14% | 5,937,750 |
| 2025-08-21 | 2025-08-19 | 3.800 | 1,575,000 | +0 | 0.14% | 5,985,000 |
| 2025-08-20 | 2025-08-18 | 3.840 | 1,575,000 | +0 | 0.14% | 6,048,000 |
| 2025-08-19 | 2025-08-15 | 3.900 | 1,575,000 | +0 | 0.14% | 6,142,500 |
| 2025-08-18 | 2025-08-14 | 3.850 | 1,575,000 | +0 | 0.14% | 6,063,750 |
| 2025-08-15 | 2025-08-13 | 3.810 | 1,575,000 | +0 | 0.14% | 6,000,750 |
| 2025-08-14 | 2025-08-12 | 3.780 | 1,575,000 | +0 | 0.14% | 5,953,500 |
| 2025-08-13 | 2025-08-11 | 3.800 | 1,575,000 | +0 | 0.14% | 5,985,000 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,575,000 | +0 | 0.14% | 5,985,000 |
| 2025-08-11 | 2025-08-07 | 3.790 | 1,575,000 | +0 | 0.14% | 5,969,250 |
| 2025-08-08 | 2025-08-06 | 3.780 | 1,575,000 | +0 | 0.14% | 5,953,500 |
| 2025-08-07 | 2025-08-05 | 3.810 | 1,575,000 | +0 | 0.14% | 6,000,750 |
| 2025-08-06 | 2025-08-04 | 3.790 | 1,575,000 | +0 | 0.14% | 5,969,250 |
| 2025-08-05 | 2025-08-01 | 3.760 | 1,575,000 | +0 | 0.14% | 5,922,000 |
| 2025-08-04 | 2025-07-31 | 3.750 | 1,575,000 | +0 | 0.14% | 5,906,250 |
| 2025-08-01 | 2025-07-30 | 3.850 | 1,575,000 | +0 | 0.14% | 6,063,750 |
| 2025-07-31 | 2025-07-29 | 3.900 | 1,575,000 | +0 | 0.14% | 6,142,500 |
| 2025-07-30 | 2025-07-28 | 3.900 | 1,575,000 | +0 | 0.14% | 6,142,500 |
| 2025-07-29 | 2025-07-25 | 3.890 | 1,575,000 | +0 | 0.14% | 6,126,750 |
| 2025-07-28 | 2025-07-24 | 3.950 | 1,575,000 | +0 | 0.14% | 6,221,250 |
| 2025-07-25 | 2025-07-23 | 4.000 | 1,575,000 | +0 | 0.14% | 6,300,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 1,575,000 | +0 | 0.14% | 6,268,500 |
| 2025-07-23 | 2025-07-21 | 3.920 | 1,575,000 | +0 | 0.14% | 6,174,000 |
| 2025-07-22 | 2025-07-18 | 3.890 | 1,575,000 | +0 | 0.14% | 6,126,750 |
| 2025-07-21 | 2025-07-17 | 4.000 | 1,575,000 | +0 | 0.14% | 6,300,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 1,575,000 | +0 | 0.14% | 6,111,000 |
| 2025-07-17 | 2025-07-15 | 3.910 | 1,575,000 | +0 | 0.14% | 6,158,250 |
| 2025-07-16 | 2025-07-14 | 4.020 | 1,575,000 | +0 | 0.14% | 6,331,500 |
| 2025-07-15 | 2025-07-11 | 3.770 | 1,575,000 | +0 | 0.14% | 5,937,750 |
| 2025-07-14 | 2025-07-10 | 3.760 | 1,575,000 | +0 | 0.14% | 5,922,000 |
| 2025-07-11 | 2025-07-09 | 3.750 | 1,575,000 | +0 | 0.14% | 5,906,250 |
| 2025-07-10 | 2025-07-08 | 3.700 | 1,575,000 | +0 | 0.14% | 5,827,500 |
| 2025-07-09 | 2025-07-07 | 3.590 | 1,575,000 | +0 | 0.14% | 5,654,250 |
| 2025-07-08 | 2025-07-04 | 3.620 | 1,575,000 | +0 | 0.14% | 5,701,500 |
| 2025-07-07 | 2025-07-03 | 3.600 | 1,575,000 | +0 | 0.14% | 5,670,000 |
| 2025-07-04 | 2025-07-02 | 3.560 | 1,575,000 | +0 | 0.14% | 5,607,000 |
| 2025-07-03 | 2025-06-30 | 3.520 | 1,575,000 | +0 | 0.14% | 5,544,000 |
| 2025-07-02 | 2025-06-27 | 3.520 | 1,575,000 | +0 | 0.14% | 5,544,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,575,000 | +0 | 0.14% | 5,512,500 |
| 2025-06-27 | 2025-06-25 | 3.420 | 1,575,000 | +0 | 0.14% | 5,386,500 |
| 2025-06-26 | 2025-06-24 | 3.330 | 1,575,000 | +0 | 0.14% | 5,244,750 |
| 2025-06-25 | 2025-06-23 | 3.400 | 1,575,000 | +0 | 0.14% | 5,355,000 |
| 2025-06-24 | 2025-06-20 | 3.410 | 1,575,000 | +0 | 0.14% | 5,370,750 |
| 2025-06-23 | 2025-06-19 | 3.400 | 1,575,000 | +0 | 0.14% | 5,355,000 |
| 2025-06-20 | 2025-06-18 | 3.450 | 1,575,000 | +0 | 0.14% | 5,433,750 |
| 2025-06-19 | 2025-06-17 | 3.500 | 1,575,000 | +0 | 0.14% | 5,512,500 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,575,000 | +0 | 0.14% | 5,481,000 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,575,000 | +0 | 0.14% | 5,481,000 |
| 2025-06-16 | 2025-06-12 | 3.500 | 1,575,000 | +0 | 0.14% | 5,512,500 |
| 2025-06-13 | 2025-06-11 | 3.450 | 1,575,000 | +0 | 0.14% | 5,433,750 |
| 2025-06-12 | 2025-06-10 | 3.460 | 1,575,000 | +0 | 0.14% | 5,449,500 |
| 2025-06-11 | 2025-06-09 | 3.420 | 1,575,000 | +0 | 0.14% | 5,386,500 |
| 2025-06-10 | 2025-06-06 | 3.420 | 1,575,000 | +0 | 0.14% | 5,386,500 |
| 2025-06-09 | 2025-06-05 | 3.400 | 1,575,000 | +0 | 0.14% | 5,355,000 |
| 2025-06-06 | 2025-06-04 | 3.390 | 1,575,000 | +0 | 0.14% | 5,339,250 |
| 2025-06-05 | 2025-06-03 | 3.370 | 1,575,000 | +0 | 0.14% | 5,307,750 |
| 2025-06-04 | 2025-06-02 | 3.895 | 1,575,000 | +0 | 0.14% | 6,134,538 |
| 2025-06-03 | 2025-05-30 | 3.852 | 1,575,000 | +119,267 | 0.14% | 6,066,376 |
| 2025-06-02 | 2025-05-29 | 3.841 | 1,455,733 | +0 | 0.14% | 5,591,250 |
| 2025-05-30 | 2025-05-28 | 3.852 | 1,455,733 | +0 | 0.14% | 5,607,000 |
| 2025-05-29 | 2025-05-27 | 3.873 | 1,455,733 | +0 | 0.14% | 5,638,500 |
| 2025-05-28 | 2025-05-26 | 3.895 | 1,455,733 | +0 | 0.14% | 5,670,000 |
| 2025-05-27 | 2025-05-23 | 3.949 | 1,455,733 | +0 | 0.14% | 5,748,750 |
| 2025-05-26 | 2025-05-22 | 3.971 | 1,455,733 | +0 | 0.14% | 5,780,250 |
| 2025-05-23 | 2025-05-21 | 3.949 | 1,455,733 | +0 | 0.14% | 5,748,750 |
| 2025-05-22 | 2025-05-20 | 3.917 | 1,455,733 | +0 | 0.14% | 5,701,500 |
| 2025-05-21 | 2025-05-19 | 3.906 | 1,455,733 | +0 | 0.14% | 5,685,750 |
| 2025-05-20 | 2025-05-16 | 3.841 | 1,455,733 | +0 | 0.14% | 5,591,250 |
| 2025-05-19 | 2025-05-15 | 3.776 | 1,455,733 | +0 | 0.14% | 5,496,750 |
| 2025-05-16 | 2025-05-14 | 3.830 | 1,455,733 | +0 | 0.14% | 5,575,500 |
| 2025-05-15 | 2025-05-13 | 3.841 | 1,455,733 | +0 | 0.14% | 5,591,250 |
| 2025-05-14 | 2025-05-12 | 3.679 | 1,455,733 | +0 | 0.14% | 5,355,000 |
| 2025-05-13 | 2025-05-09 | 3.538 | 1,455,733 | +0 | 0.14% | 5,150,250 |
| 2025-05-12 | 2025-05-08 | 3.570 | 1,455,733 | +0 | 0.14% | 5,197,500 |
| 2025-05-09 | 2025-05-07 | 3.473 | 1,455,733 | +0 | 0.14% | 5,055,750 |
| 2025-05-08 | 2025-05-06 | 3.451 | 1,455,733 | +0 | 0.14% | 5,024,250 |
| 2025-05-07 | 2025-05-02 | 3.484 | 1,455,733 | +0 | 0.14% | 5,071,500 |
| 2025-05-06 | 2025-04-30 | 3.451 | 1,455,733 | +0 | 0.14% | 5,024,250 |
| 2025-05-02 | 2025-04-29 | 3.462 | 1,455,733 | +0 | 0.14% | 5,040,000 |
| 2025-04-30 | 2025-04-28 | 3.462 | 1,455,733 | +0 | 0.14% | 5,040,000 |
| 2025-04-29 | 2025-04-25 | 3.484 | 1,455,733 | +0 | 0.14% | 5,071,500 |
| 2025-04-28 | 2025-04-24 | 3.646 | 1,455,733 | +0 | 0.14% | 5,307,750 |
| 2025-04-25 | 2025-04-23 | 3.603 | 1,455,733 | +0 | 0.14% | 5,244,750 |
| 2025-04-24 | 2025-04-22 | 3.570 | 1,455,733 | +0 | 0.14% | 5,197,500 |
| 2025-04-23 | 2025-04-17 | 3.657 | 1,455,733 | +0 | 0.14% | 5,323,500 |
| 2025-04-22 | 2025-04-16 | 3.668 | 1,455,733 | +0 | 0.14% | 5,339,250 |
| 2025-04-17 | 2025-04-15 | 3.668 | 1,455,733 | +0 | 0.14% | 5,339,250 |
| 2025-04-16 | 2025-04-14 | 3.646 | 1,455,733 | +0 | 0.14% | 5,307,750 |
| 2025-04-15 | 2025-04-11 | 3.798 | 1,455,733 | +0 | 0.14% | 5,528,250 |
| 2025-04-14 | 2025-04-10 | 3.798 | 1,455,733 | +0 | 0.14% | 5,528,250 |
| 2025-04-11 | 2025-04-09 | 3.711 | 1,455,733 | +0 | 0.14% | 5,402,250 |
| 2025-04-10 | 2025-04-08 | 3.689 | 1,455,733 | +0 | 0.14% | 5,370,750 |
| 2025-04-09 | 2025-04-07 | 3.603 | 1,455,733 | +0 | 0.14% | 5,244,750 |
| 2025-04-08 | 2025-04-03 | 3.798 | 1,455,733 | +0 | 0.14% | 5,528,250 |
| 2025-04-07 | 2025-04-02 | 3.754 | 1,455,733 | +0 | 0.14% | 5,465,250 |
| 2025-04-03 | 2025-04-01 | 3.754 | 1,455,733 | +0 | 0.14% | 5,465,250 |
| 2025-04-02 | 2025-03-31 | 3.765 | 1,455,733 | +0 | 0.14% | 5,481,000 |
| 2025-04-01 | 2025-03-28 | 3.808 | 1,455,733 | +0 | 0.14% | 5,544,000 |
| 2025-03-31 | 2025-03-27 | 3.787 | 1,455,733 | +0 | 0.14% | 5,512,500 |
| 2025-03-28 | 2025-03-26 | 3.787 | 1,455,733 | +0 | 0.14% | 5,512,500 |
| 2025-03-27 | 2025-03-25 | 3.927 | 1,455,733 | +0 | 0.14% | 5,717,250 |
| 2025-03-26 | 2025-03-24 | 3.798 | 1,455,733 | +0 | 0.14% | 5,528,250 |
| 2025-03-25 | 2025-03-21 | 3.765 | 1,455,733 | +0 | 0.14% | 5,481,000 |
| 2025-03-24 | 2025-03-20 | 3.819 | 1,455,733 | +0 | 0.14% | 5,559,750 |
| 2025-03-21 | 2025-03-19 | 3.787 | 1,455,733 | +0 | 0.14% | 5,512,500 |
| 2025-03-20 | 2025-03-18 | 3.830 | 1,455,733 | +0 | 0.14% | 5,575,500 |
| 2025-03-19 | 2025-03-17 | 3.798 | 1,455,733 | +0 | 0.14% | 5,528,250 |
| 2025-03-18 | 2025-03-14 | 3.830 | 1,455,733 | +0 | 0.14% | 5,575,500 |
| 2025-03-17 | 2025-03-13 | 3.852 | 1,455,733 | +0 | 0.14% | 5,607,000 |
| 2025-03-14 | 2025-03-12 | 4.014 | 1,455,733 | +0 | 0.14% | 5,843,249 |
| 2025-03-13 | 2025-03-11 | 4.025 | 1,455,733 | +0 | 0.14% | 5,858,999 |
| 2025-03-12 | 2025-03-10 | 4.036 | 1,455,733 | +0 | 0.14% | 5,874,749 |
| 2025-03-11 | 2025-03-07 | 3.971 | 1,455,733 | +0 | 0.14% | 5,780,250 |
| 2025-03-10 | 2025-03-06 | 3.949 | 1,455,733 | +0 | 0.14% | 5,748,750 |
| 2025-03-07 | 2025-03-05 | 3.949 | 1,455,733 | +0 | 0.14% | 5,748,750 |
| 2025-03-06 | 2025-03-04 | 3.938 | 1,455,733 | +0 | 0.14% | 5,733,000 |
| 2025-03-05 | 2025-03-03 | 3.938 | 1,455,733 | +0 | 0.14% | 5,733,000 |
| 2025-03-04 | 2025-02-28 | 3.927 | 1,455,733 | +0 | 0.14% | 5,717,250 |
| 2025-03-03 | 2025-02-27 | 3.971 | 1,455,733 | +0 | 0.14% | 5,780,250 |
| 2025-02-28 | 2025-02-26 | 4.057 | 1,455,733 | +0 | 0.14% | 5,906,249 |
| 2025-02-27 | 2025-02-25 | 4.079 | 1,455,733 | +0 | 0.14% | 5,937,749 |
| 2025-02-26 | 2025-02-24 | 3.873 | 1,455,733 | +0 | 0.14% | 5,638,500 |
| 2025-02-25 | 2025-02-21 | 3.906 | 1,455,733 | +0 | 0.14% | 5,685,750 |
| 2025-02-24 | 2025-02-20 | 3.895 | 1,455,733 | +0 | 0.14% | 5,670,000 |
| 2025-02-21 | 2025-02-19 | 3.992 | 1,455,733 | +0 | 0.14% | 5,811,750 |
| 2025-02-20 | 2025-02-18 | 4.046 | 1,455,733 | +0 | 0.14% | 5,890,499 |
| 2025-02-19 | 2025-02-17 | 4.068 | 1,455,733 | +0 | 0.14% | 5,921,999 |
| 2025-02-18 | 2025-02-14 | 4.057 | 1,455,733 | +0 | 0.14% | 5,906,249 |
| 2025-02-17 | 2025-02-13 | 4.090 | 1,455,733 | +0 | 0.14% | 5,953,499 |
| 2025-02-14 | 2025-02-12 | 4.003 | 1,455,733 | +0 | 0.14% | 5,827,499 |
| 2025-02-13 | 2025-02-11 | 3.981 | 1,455,733 | +0 | 0.14% | 5,796,000 |
| 2025-02-12 | 2025-02-10 | 3.992 | 1,455,733 | +0 | 0.14% | 5,811,750 |
| 2025-02-11 | 2025-02-07 | 3.971 | 1,455,733 | +0 | 0.14% | 5,780,250 |
| 2025-02-10 | 2025-02-06 | 3.949 | 1,455,733 | +0 | 0.14% | 5,748,750 |
| 2025-02-07 | 2025-02-05 | 3.906 | 1,455,733 | +0 | 0.14% | 5,685,750 |
| 2025-02-06 | 2025-02-04 | 3.841 | 1,455,733 | +0 | 0.14% | 5,591,250 |
| 2025-02-05 | 2025-02-03 | 3.830 | 1,455,733 | +0 | 0.14% | 5,575,500 |
| 2025-02-04 | 2025-01-28 | 3.819 | 1,455,733 | +0 | 0.14% | 5,559,750 |
| 2025-02-03 | 2025-01-24 | 3.895 | 1,455,733 | +0 | 0.14% | 5,670,000 |
| 2025-01-27 | 2025-01-23 | 3.787 | 1,455,733 | +0 | 0.14% | 5,512,500 |
| 2025-01-24 | 2025-01-22 | 4.025 | 1,455,733 | +0 | 0.14% | 5,858,999 |
| 2025-01-23 | 2025-01-21 | 4.165 | 1,455,733 | +0 | 0.14% | 6,063,749 |
| 2025-01-22 | 2025-01-20 | 4.101 | 1,455,733 | +0 | 0.14% | 5,969,249 |
| 2025-01-21 | 2025-01-17 | 3.992 | 1,455,733 | +0 | 0.14% | 5,811,750 |
| 2025-01-20 | 2025-01-16 | 4.079 | 1,455,733 | +0 | 0.14% | 5,937,749 |
| 2025-01-17 | 2025-01-15 | 4.057 | 1,455,733 | +0 | 0.14% | 5,906,249 |
| 2025-01-16 | 2025-01-14 | 4.176 | 1,455,733 | +0 | 0.14% | 6,079,499 |
| 2025-01-15 | 2025-01-13 | 4.230 | 1,455,733 | +0 | 0.14% | 6,158,249 |
| 2025-01-14 | 2025-01-10 | 4.187 | 1,455,733 | +0 | 0.14% | 6,095,249 |
| 2025-01-13 | 2025-01-09 | 4.198 | 1,455,733 | +0 | 0.14% | 6,110,999 |
| 2025-01-10 | 2025-01-08 | 4.274 | 1,455,733 | +0 | 0.14% | 6,221,249 |
| 2025-01-09 | 2025-01-07 | 4.284 | 1,455,733 | +0 | 0.14% | 6,236,999 |
| 2025-01-08 | 2025-01-06 | 4.425 | 1,455,733 | +0 | 0.14% | 6,441,749 |
| 2025-01-07 | 2025-01-03 | 4.468 | 1,455,733 | +0 | 0.14% | 6,504,749 |
| 2025-01-06 | 2025-01-02 | 4.598 | 1,455,733 | +0 | 0.14% | 6,693,749 |
| 2025-01-03 | 2024-12-31 | 4.760 | 1,455,733 | +0 | 0.14% | 6,929,999 |
| 2025-01-02 | 2024-12-27 | 4.436 | 1,455,733 | +0 | 0.14% | 6,457,499 |
| 2024-12-30 | 2024-12-24 | 4.555 | 1,455,733 | +0 | 0.14% | 6,630,749 |
| 2024-12-27 | 2024-12-20 | 4.111 | 1,455,733 | +0 | 0.14% | 5,984,999 |
| 2024-12-23 | 2024-12-19 | 3.787 | 1,455,733 | +0 | 0.14% | 5,512,500 |
| 2024-12-20 | 2024-12-18 | 4.025 | 1,455,733 | +0 | 0.14% | 5,858,999 |
| 2024-12-19 | 2024-12-17 | 4.111 | 1,455,733 | +0 | 0.14% | 5,984,999 |
| 2024-12-18 | 2024-12-16 | 4.111 | 1,455,733 | +0 | 0.14% | 5,984,999 |
| 2024-12-17 | 2024-12-13 | 4.187 | 1,455,733 | +0 | 0.14% | 6,095,249 |
| 2024-12-16 | 2024-12-12 | 4.209 | 1,455,733 | +0 | 0.14% | 6,126,749 |
| 2024-12-13 | 2024-12-11 | 4.252 | 1,455,733 | +0 | 0.14% | 6,189,749 |
| 2024-12-12 | 2024-12-10 | 4.274 | 1,455,733 | +0 | 0.14% | 6,221,249 |
| 2024-12-11 | 2024-12-09 | 4.176 | 1,455,733 | +0 | 0.14% | 6,079,499 |
| 2024-12-10 | 2024-12-06 | 4.425 | 1,455,733 | +0 | 0.14% | 6,441,749 |
| 2024-12-09 | 2024-12-05 | 4.165 | 1,455,733 | +0 | 0.14% | 6,063,749 |
| 2024-12-06 | 2024-12-04 | 3.949 | 1,455,733 | +0 | 0.14% | 5,748,750 |
| 2024-12-05 | 2024-12-03 | 3.884 | 1,455,733 | +0 | 0.14% | 5,654,250 |
| 2024-12-04 | 2024-12-02 | 3.765 | 1,455,733 | +0 | 0.14% | 5,481,000 |
| 2024-12-03 | 2024-11-29 | 3.765 | 1,455,733 | +0 | 0.14% | 5,481,000 |
| 2024-12-02 | 2024-11-28 | 3.808 | 1,455,733 | +0 | 0.14% | 5,544,000 |
| 2024-11-29 | 2024-11-27 | 3.830 | 1,455,733 | +0 | 0.14% | 5,575,500 |
| 2024-11-28 | 2024-11-26 | 3.787 | 1,455,733 | +0 | 0.14% | 5,512,500 |
| 2024-11-27 | 2024-11-25 | 3.819 | 1,455,733 | +0 | 0.14% | 5,559,750 |
| 2024-11-26 | 2024-11-22 | 3.862 | 1,455,733 | +0 | 0.14% | 5,622,750 |
| 2024-11-25 | 2024-11-21 | 3.852 | 1,455,733 | +0 | 0.14% | 5,607,000 |
| 2024-11-22 | 2024-11-20 | 3.841 | 1,455,733 | +0 | 0.14% | 5,591,250 |
| 2024-11-21 | 2024-11-19 | 3.862 | 1,455,733 | +0 | 0.14% | 5,622,750 |
| 2024-11-20 | 2024-11-18 | 3.960 | 1,455,733 | +0 | 0.14% | 5,764,500 |
| 2024-11-19 | 2024-11-15 | 3.971 | 1,455,733 | +0 | 0.14% | 5,780,250 |
| 2024-11-18 | 2024-11-14 | 4.003 | 1,455,733 | +0 | 0.14% | 5,827,499 |
| 2024-11-15 | 2024-11-13 | 4.003 | 1,455,733 | +0 | 0.14% | 5,827,499 |
| 2024-11-14 | 2024-11-12 | 4.036 | 1,455,733 | +0 | 0.14% | 5,874,749 |
| 2024-11-13 | 2024-11-11 | 4.101 | 1,455,733 | +0 | 0.14% | 5,969,249 |
| 2024-11-12 | 2024-11-08 | 4.220 | 1,455,733 | +0 | 0.14% | 6,142,499 |
| 2024-11-11 | 2024-11-07 | 4.252 | 1,455,733 | +0 | 0.14% | 6,189,749 |
| 2024-11-08 | 2024-11-06 | 4.176 | 1,455,733 | +0 | 0.14% | 6,079,499 |
| 2024-11-07 | 2024-11-05 | 4.252 | 1,455,733 | +0 | 0.14% | 6,189,749 |
| 2024-11-06 | 2024-11-04 | 4.252 | 1,455,733 | +0 | 0.14% | 6,189,749 |
| 2024-11-05 | 2024-11-01 | 4.295 | 1,455,733 | +0 | 0.14% | 6,252,749 |
| 2024-11-04 | 2024-10-31 | 4.284 | 1,455,733 | +0 | 0.14% | 6,236,999 |
| 2024-11-01 | 2024-10-30 | 4.587 | 1,455,733 | +0 | 0.14% | 6,677,999 |
| 2024-10-31 | 2024-10-29 | 4.577 | 1,455,733 | +0 | 0.14% | 6,662,249 |
| 2024-10-30 | 2024-10-28 | 4.544 | 1,455,733 | +0 | 0.14% | 6,614,999 |
| 2024-10-29 | 2024-10-25 | 4.490 | 1,455,733 | +0 | 0.14% | 6,536,249 |
| 2024-10-28 | 2024-10-24 | 4.468 | 1,455,733 | +0 | 0.14% | 6,504,749 |
| 2024-10-25 | 2024-10-23 | 4.663 | 1,455,733 | +0 | 0.14% | 6,788,249 |
| 2024-10-24 | 2024-10-22 | 5.031 | 1,455,733 | +0 | 0.14% | 7,323,749 |
| 2024-10-23 | 2024-10-21 | 5.193 | 1,455,733 | +0 | 0.14% | 7,559,999 |
| 2024-10-22 | 2024-10-18 | 5.128 | 1,455,733 | +0 | 0.14% | 7,465,499 |
| 2024-10-21 | 2024-10-17 | 5.128 | 1,455,733 | +0 | 0.14% | 7,465,499 |
| 2024-10-18 | 2024-10-16 | 5.193 | 1,455,733 | +0 | 0.14% | 7,559,999 |
| 2024-10-17 | 2024-10-15 | 4.858 | 1,455,733 | +0 | 0.14% | 7,071,749 |
| 2024-10-16 | 2024-10-14 | 4.923 | 1,455,733 | +0 | 0.14% | 7,166,249 |
| 2024-10-15 | 2024-10-10 | 5.128 | 1,455,733 | +0 | 0.14% | 7,465,499 |
| 2024-10-14 | 2024-10-09 | 5.128 | 1,455,733 | +0 | 0.14% | 7,465,499 |
| 2024-10-10 | 2024-10-08 | 5.139 | 1,455,733 | +0 | 0.14% | 7,481,249 |
| 2024-10-09 | 2024-10-07 | 5.258 | 1,455,733 | +0 | 0.14% | 7,654,499 |
| 2024-10-08 | 2024-10-04 | 5.215 | 1,455,733 | +0 | 0.14% | 7,591,499 |
| 2024-10-07 | 2024-10-03 | 5.291 | 1,455,733 | +0 | 0.14% | 7,701,749 |
| 2024-10-04 | 2024-10-02 | 5.464 | 1,455,733 | +0 | 0.14% | 7,953,749 |
| 2024-10-03 | 2024-09-30 | 5.691 | 1,455,733 | +0 | 0.14% | 8,284,499 |
| 2024-10-02 | 2024-09-27 | 5.215 | 1,455,733 | +0 | 0.14% | 7,591,499 |
| 2024-09-30 | 2024-09-26 | 5.128 | 1,455,733 | +0 | 0.14% | 7,465,499 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,455,733 | +0 | 0.14% | 7,370,999 |
| 2024-09-26 | 2024-09-24 | 5.356 | 1,455,733 | +0 | 0.14% | 7,796,249 |
| 2024-09-25 | 2024-09-23 | 5.291 | 1,455,733 | +0 | 0.14% | 7,701,749 |
| 2024-09-24 | 2024-09-20 | 5.312 | 1,455,733 | +0 | 0.14% | 7,733,249 |
| 2024-09-23 | 2024-09-19 | 5.280 | 1,455,733 | +0 | 0.14% | 7,685,999 |
| 2024-09-20 | 2024-09-17 | 4.977 | 1,455,733 | +0 | 0.14% | 7,244,999 |
| 2024-09-19 | 2024-09-16 | 5.053 | 1,455,733 | +0 | 0.14% | 7,355,249 |
| 2024-09-17 | 2024-09-13 | 5.042 | 1,455,733 | +0 | 0.14% | 7,339,499 |
| 2024-09-16 | 2024-09-12 | 4.944 | 1,455,733 | +0 | 0.14% | 7,197,749 |
| 2024-09-13 | 2024-09-11 | 4.858 | 1,455,733 | +0 | 0.14% | 7,071,749 |
| 2024-09-12 | 2024-09-10 | 4.901 | 1,455,733 | +0 | 0.14% | 7,134,749 |
| 2024-09-11 | 2024-09-09 | 5.139 | 1,455,733 | +0 | 0.14% | 7,481,249 |
| 2024-09-10 | 2024-09-05 | 5.388 | 1,455,733 | +0 | 0.14% | 7,843,499 |
| 2024-09-09 | 2024-09-04 | 5.410 | 1,455,733 | +0 | 0.14% | 7,874,999 |
| 2024-09-05 | 2024-09-03 | 5.399 | 1,455,733 | +0 | 0.14% | 7,859,249 |
| 2024-09-04 | 2024-09-02 | 5.377 | 1,455,733 | +0 | 0.14% | 7,827,749 |
| 2024-09-03 | 2024-08-30 | 5.388 | 1,455,733 | +0 | 0.14% | 7,843,499 |
| 2024-09-02 | 2024-08-29 | 5.247 | 1,455,733 | +0 | 0.14% | 7,638,749 |
| 2024-08-30 | 2024-08-28 | 5.280 | 1,455,733 | +0 | 0.14% | 7,685,999 |
| 2024-08-29 | 2024-08-27 | 5.204 | 1,455,733 | +0 | 0.14% | 7,575,749 |
| 2024-08-28 | 2024-08-26 | 5.161 | 1,455,733 | +0 | 0.14% | 7,512,749 |
| 2024-08-27 | 2024-08-23 | 5.366 | 1,455,733 | +0 | 0.14% | 7,811,999 |
| 2024-08-26 | 2024-08-22 | 5.247 | 1,455,733 | +0 | 0.14% | 7,638,749 |
| 2024-08-23 | 2024-08-21 | 5.410 | 1,455,733 | +0 | 0.14% | 7,874,999 |
| 2024-08-22 | 2024-08-20 | 5.356 | 1,455,733 | +0 | 0.14% | 7,796,249 |
| 2024-08-21 | 2024-08-19 | 5.496 | 1,455,733 | +0 | 0.14% | 8,000,999 |
| 2024-08-20 | 2024-08-16 | 5.410 | 1,455,733 | +0 | 0.14% | 7,874,999 |
| 2024-08-19 | 2024-08-15 | 5.399 | 1,455,733 | +0 | 0.14% | 7,859,249 |
| 2024-08-16 | 2024-08-14 | 5.128 | 1,455,733 | +0 | 0.14% | 7,465,499 |
| 2024-08-15 | 2024-08-13 | 5.118 | 1,455,733 | +0 | 0.14% | 7,449,749 |
| 2024-08-14 | 2024-08-12 | 5.388 | 1,455,733 | +0 | 0.14% | 7,843,499 |
| 2024-08-13 | 2024-08-09 | 5.301 | 1,455,733 | +0 | 0.14% | 7,717,499 |
| 2024-08-12 | 2024-08-08 | 5.301 | 1,455,733 | +0 | 0.14% | 7,717,499 |
| 2024-08-09 | 2024-08-07 | 5.594 | 1,455,733 | +0 | 0.14% | 8,142,749 |
| 2024-08-08 | 2024-08-06 | 5.507 | 1,455,733 | +0 | 0.14% | 8,016,749 |
| 2024-08-07 | 2024-08-05 | 5.529 | 1,455,733 | +0 | 0.14% | 8,048,249 |
| 2024-08-06 | 2024-08-02 | 5.604 | 1,455,733 | +0 | 0.14% | 8,158,499 |
| 2024-08-05 | 2024-08-01 | 5.604 | 1,455,733 | +0 | 0.14% | 8,158,499 |
| 2024-08-02 | 2024-07-31 | 5.604 | 1,455,733 | +0 | 0.14% | 8,158,499 |
| 2024-08-01 | 2024-07-30 | 5.637 | 1,455,733 | +0 | 0.14% | 8,205,749 |
| 2024-07-31 | 2024-07-29 | 5.723 | 1,455,733 | +0 | 0.14% | 8,331,749 |
| 2024-07-30 | 2024-07-26 | 5.464 | 1,455,733 | +0 | 0.14% | 7,953,749 |
| 2024-07-29 | 2024-07-25 | 5.128 | 1,455,733 | +0 | 0.14% | 7,465,499 |
| 2024-07-26 | 2024-07-24 | 5.074 | 1,455,733 | +0 | 0.14% | 7,386,749 |
| 2024-07-25 | 2024-07-23 | 5.182 | 1,455,733 | +0 | 0.14% | 7,544,249 |
| 2024-07-24 | 2024-07-22 | 5.334 | 1,455,733 | +0 | 0.14% | 7,764,749 |
| 2024-07-23 | 2024-07-19 | 5.420 | 1,455,733 | +0 | 0.14% | 7,890,749 |
| 2024-07-22 | 2024-07-18 | 5.442 | 1,455,733 | +0 | 0.14% | 7,922,249 |
| 2024-07-19 | 2024-07-17 | 5.529 | 1,455,733 | +0 | 0.14% | 8,048,249 |
| 2024-07-18 | 2024-07-16 | 5.550 | 1,455,733 | +0 | 0.14% | 8,079,749 |
| 2024-07-17 | 2024-07-15 | 5.626 | 1,455,733 | +0 | 0.14% | 8,189,999 |
| 2024-07-16 | 2024-07-12 | 5.778 | 1,455,733 | +0 | 0.14% | 8,410,499 |
| 2024-07-15 | 2024-07-11 | 5.734 | 1,455,733 | +0 | 0.14% | 8,347,499 |
| 2024-07-12 | 2024-07-10 | 5.897 | 1,455,733 | +0 | 0.14% | 8,583,749 |
| 2024-07-11 | 2024-07-09 | 5.864 | 1,455,733 | +0 | 0.14% | 8,536,499 |
| 2024-07-10 | 2024-07-08 | 5.940 | 1,455,733 | +0 | 0.14% | 8,646,749 |
| 2024-07-09 | 2024-07-05 | 5.951 | 1,455,733 | +0 | 0.14% | 8,662,499 |
| 2024-07-08 | 2024-07-04 | 5.821 | 1,455,733 | +0 | 0.14% | 8,473,499 |
| 2024-07-05 | 2024-07-03 | 5.680 | 1,455,733 | +0 | 0.14% | 8,268,749 |
| 2024-07-04 | 2024-07-02 | 5.626 | 1,455,733 | +0 | 0.14% | 8,189,999 |
| 2024-07-03 | 2024-06-28 | 5.842 | 1,455,733 | +0 | 0.14% | 8,504,999 |
| 2024-07-02 | 2024-06-27 | 5.951 | 1,455,733 | +0 | 0.14% | 8,662,499 |
| 2024-06-28 | 2024-06-26 | 6.080 | 1,455,733 | +0 | 0.14% | 8,851,499 |
| 2024-06-27 | 2024-06-25 | 6.167 | 1,455,733 | +0 | 0.14% | 8,977,499 |
| 2024-06-26 | 2024-06-24 | 6.124 | 1,455,733 | +0 | 0.14% | 8,914,499 |
| 2024-06-25 | 2024-06-21 | 5.994 | 1,455,733 | +0 | 0.14% | 8,725,499 |
| 2024-06-24 | 2024-06-20 | 6.318 | 1,455,733 | +0 | 0.14% | 9,197,999 |
| 2024-06-21 | 2024-06-19 | 6.492 | 1,455,733 | +0 | 0.14% | 9,449,999 |
| 2024-06-20 | 2024-06-18 | 6.589 | 1,455,733 | +0 | 0.14% | 9,591,749 |
| 2024-06-19 | 2024-06-17 | 6.708 | 1,455,733 | +0 | 0.14% | 9,764,999 |
| 2024-06-18 | 2024-06-14 | 6.492 | 1,455,733 | +0 | 0.14% | 9,449,999 |
| 2024-06-17 | 2024-06-13 | 6.719 | 1,455,733 | +0 | 0.14% | 9,780,749 |
| 2024-06-14 | 2024-06-12 | 6.492 | 1,455,733 | +0 | 0.14% | 9,449,999 |
| 2024-06-13 | 2024-06-11 | 6.849 | 1,455,733 | +0 | 0.14% | 9,969,749 |
| 2024-06-12 | 2024-06-07 | 6.740 | 1,455,733 | +0 | 0.14% | 9,812,249 |
| 2024-06-11 | 2024-06-06 | 6.492 | 1,455,733 | +0 | 0.14% | 9,449,999 |
| 2024-06-07 | 2024-06-05 | 6.167 | 1,455,733 | +0 | 0.14% | 8,977,499 |
| 2024-06-06 | 2024-06-04 | 5.951 | 1,455,733 | +0 | 0.14% | 8,662,499 |
| 2024-06-05 | 2024-06-03 | 5.733 | 1,455,733 | +0 | 0.14% | 8,346,153 |
| 2024-06-04 | 2024-05-31 | 6.802 | 1,455,733 | +84,925 | 0.14% | 9,901,648 |
| 2024-06-03 | 2024-05-30 | 6.767 | 1,370,808 | +0 | 0.14% | 9,276,753 |
| 2024-05-31 | 2024-05-29 | 7.353 | 1,370,808 | +0 | 0.14% | 10,080,003 |
| 2024-05-30 | 2024-05-28 | 7.238 | 1,370,808 | +0 | 0.14% | 9,922,503 |
| 2024-05-29 | 2024-05-27 | 7.468 | 1,370,808 | +0 | 0.14% | 10,237,503 |
| 2024-05-28 | 2024-05-24 | 7.468 | 1,370,808 | +0 | 0.14% | 10,237,503 |
| 2024-05-27 | 2024-05-23 | 7.468 | 1,370,808 | +0 | 0.14% | 10,237,503 |
| 2024-05-24 | 2024-05-22 | 7.549 | 1,370,808 | +0 | 0.14% | 10,347,753 |
| 2024-05-23 | 2024-05-21 | 7.422 | 1,370,808 | +0 | 0.14% | 10,174,503 |
| 2024-05-22 | 2024-05-20 | 7.813 | 1,370,808 | +0 | 0.14% | 10,710,003 |
| 2024-05-21 | 2024-05-17 | 7.755 | 1,370,808 | +0 | 0.14% | 10,631,253 |
| 2024-05-20 | 2024-05-16 | 7.847 | 1,370,808 | +0 | 0.14% | 10,757,253 |
| 2024-05-17 | 2024-05-14 | 7.687 | 1,370,808 | +0 | 0.14% | 10,536,753 |
| 2024-05-16 | 2024-05-13 | 7.687 | 1,370,808 | +0 | 0.14% | 10,536,753 |
| 2024-05-14 | 2024-05-10 | 7.698 | 1,370,808 | +0 | 0.14% | 10,552,503 |
| 2024-05-13 | 2024-05-09 | 7.675 | 1,370,808 | +0 | 0.14% | 10,521,003 |
| 2024-05-10 | 2024-05-08 | 7.641 | 1,370,808 | +0 | 0.14% | 10,473,753 |
| 2024-05-09 | 2024-05-07 | 7.790 | 1,370,808 | +0 | 0.14% | 10,678,503 |
| 2024-05-08 | 2024-05-06 | 7.836 | 1,370,808 | +0 | 0.14% | 10,741,503 |
| 2024-05-07 | 2024-05-03 | 7.870 | 1,370,808 | +0 | 0.14% | 10,788,753 |
| 2024-05-06 | 2024-05-02 | 7.859 | 1,370,808 | +0 | 0.14% | 10,773,003 |
| 2024-05-03 | 2024-04-30 | 7.824 | 1,370,808 | +0 | 0.14% | 10,725,753 |
| 2024-05-02 | 2024-04-29 | 7.652 | 1,370,808 | +0 | 0.14% | 10,489,503 |
| 2024-04-30 | 2024-04-26 | 7.859 | 1,370,808 | +0 | 0.14% | 10,773,003 |
| 2024-04-29 | 2024-04-25 | 7.376 | 1,370,808 | +0 | 0.14% | 10,111,503 |
| 2024-04-26 | 2024-04-24 | 7.560 | 1,370,808 | +0 | 0.14% | 10,363,503 |
| 2024-04-25 | 2024-04-23 | 7.618 | 1,370,808 | +0 | 0.14% | 10,442,253 |
| 2024-04-24 | 2024-04-22 | 7.629 | 1,370,808 | +0 | 0.14% | 10,458,003 |
| 2024-04-23 | 2024-04-19 | 7.606 | 1,370,808 | +0 | 0.14% | 10,426,503 |
| 2024-04-22 | 2024-04-18 | 7.664 | 1,370,808 | +0 | 0.14% | 10,505,253 |
| 2024-04-19 | 2024-04-17 | 7.698 | 1,370,808 | +0 | 0.14% | 10,552,503 |
| 2024-04-18 | 2024-04-16 | 7.824 | 1,370,808 | +0 | 0.14% | 10,725,753 |
| 2024-04-17 | 2024-04-15 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-04-16 | 2024-04-12 | 7.985 | 1,370,808 | +0 | 0.14% | 10,946,253 |
| 2024-04-15 | 2024-04-11 | 7.985 | 1,370,808 | +0 | 0.14% | 10,946,253 |
| 2024-04-12 | 2024-04-10 | 7.905 | 1,370,808 | +0 | 0.14% | 10,836,003 |
| 2024-04-11 | 2024-04-09 | 7.882 | 1,370,808 | +0 | 0.14% | 10,804,503 |
| 2024-04-10 | 2024-04-08 | 7.893 | 1,370,808 | +0 | 0.14% | 10,820,253 |
| 2024-04-09 | 2024-04-05 | 7.985 | 1,370,808 | +0 | 0.14% | 10,946,253 |
| 2024-04-08 | 2024-04-03 | 7.974 | 1,370,808 | +0 | 0.14% | 10,930,503 |
| 2024-04-05 | 2024-04-02 | 7.951 | 1,370,808 | +0 | 0.14% | 10,899,003 |
| 2024-04-03 | 2024-03-28 | 7.939 | 1,370,808 | +0 | 0.14% | 10,883,253 |
| 2024-04-02 | 2024-03-27 | 7.997 | 1,370,808 | +0 | 0.14% | 10,962,003 |
| 2024-03-28 | 2024-03-26 | 7.985 | 1,370,808 | +0 | 0.14% | 10,946,253 |
| 2024-03-27 | 2024-03-25 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-03-26 | 2024-03-22 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-03-25 | 2024-03-21 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-03-22 | 2024-03-20 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-03-21 | 2024-03-19 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-03-20 | 2024-03-18 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-03-19 | 2024-03-15 | 8.054 | 1,370,808 | +0 | 0.14% | 11,040,753 |
| 2024-03-18 | 2024-03-14 | 8.054 | 1,370,808 | +0 | 0.14% | 11,040,753 |
| 2024-03-15 | 2024-03-13 | 8.181 | 1,370,808 | +0 | 0.14% | 11,214,003 |
| 2024-03-14 | 2024-03-12 | 8.261 | 1,370,808 | +0 | 0.14% | 11,324,253 |
| 2024-03-13 | 2024-03-11 | 8.341 | 1,370,808 | +0 | 0.14% | 11,434,504 |
| 2024-03-12 | 2024-03-08 | 8.066 | 1,370,808 | +0 | 0.14% | 11,056,503 |
| 2024-03-11 | 2024-03-07 | 7.997 | 1,370,808 | +0 | 0.14% | 10,962,003 |
| 2024-03-08 | 2024-03-06 | 7.997 | 1,370,808 | +0 | 0.14% | 10,962,003 |
| 2024-03-07 | 2024-03-05 | 7.951 | 1,370,808 | +0 | 0.14% | 10,899,003 |
| 2024-03-06 | 2024-03-04 | 7.974 | 1,370,808 | +0 | 0.14% | 10,930,503 |
| 2024-03-05 | 2024-03-01 | 7.997 | 1,370,808 | +0 | 0.14% | 10,962,003 |
| 2024-03-04 | 2024-02-29 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-03-01 | 2024-02-28 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-02-29 | 2024-02-27 | 8.146 | 1,370,808 | +0 | 0.14% | 11,166,753 |
| 2024-02-28 | 2024-02-26 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2024-02-27 | 2024-02-23 | 8.227 | 1,370,808 | +0 | 0.14% | 11,277,003 |
| 2024-02-26 | 2024-02-22 | 8.250 | 1,370,808 | +0 | 0.14% | 11,308,503 |
| 2024-02-23 | 2024-02-21 | 8.295 | 1,370,808 | +0 | 0.14% | 11,371,503 |
| 2024-02-22 | 2024-02-20 | 8.089 | 1,370,808 | +0 | 0.14% | 11,088,003 |
| 2024-02-21 | 2024-02-19 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-02-20 | 2024-02-16 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-02-19 | 2024-02-15 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-02-16 | 2024-02-14 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2024-02-15 | 2024-02-09 | 8.089 | 1,370,808 | +0 | 0.14% | 11,088,003 |
| 2024-02-14 | 2024-02-07 | 8.066 | 1,370,808 | +0 | 0.14% | 11,056,503 |
| 2024-02-08 | 2024-02-06 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2024-02-07 | 2024-02-05 | 8.330 | 1,370,808 | +0 | 0.14% | 11,418,753 |
| 2024-02-06 | 2024-02-02 | 8.100 | 1,370,808 | +0 | 0.14% | 11,103,753 |
| 2024-02-05 | 2024-02-01 | 8.100 | 1,370,808 | +0 | 0.14% | 11,103,753 |
| 2024-02-02 | 2024-01-31 | 8.250 | 1,370,808 | +0 | 0.14% | 11,308,503 |
| 2024-02-01 | 2024-01-30 | 7.962 | 1,370,808 | +0 | 0.14% | 10,914,753 |
| 2024-01-31 | 2024-01-29 | 7.997 | 1,370,808 | +0 | 0.14% | 10,962,003 |
| 2024-01-30 | 2024-01-26 | 8.261 | 1,370,808 | +0 | 0.14% | 11,324,253 |
| 2024-01-29 | 2024-01-25 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-01-26 | 2024-01-24 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2024-01-25 | 2024-01-23 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2024-01-24 | 2024-01-22 | 8.054 | 1,370,808 | +0 | 0.14% | 11,040,753 |
| 2024-01-23 | 2024-01-19 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2024-01-22 | 2024-01-18 | 8.261 | 1,370,808 | +0 | 0.14% | 11,324,253 |
| 2024-01-19 | 2024-01-17 | 8.054 | 1,370,808 | +0 | 0.14% | 11,040,753 |
| 2024-01-18 | 2024-01-16 | 8.054 | 1,370,808 | +0 | 0.14% | 11,040,753 |
| 2024-01-17 | 2024-01-15 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2024-01-16 | 2024-01-12 | 8.227 | 1,370,808 | +0 | 0.14% | 11,277,003 |
| 2024-01-15 | 2024-01-11 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-01-12 | 2024-01-10 | 7.962 | 1,370,808 | +0 | 0.14% | 10,914,753 |
| 2024-01-11 | 2024-01-09 | 8.250 | 1,370,808 | +0 | 0.14% | 11,308,503 |
| 2024-01-10 | 2024-01-08 | 8.146 | 1,370,808 | +0 | 0.14% | 11,166,753 |
| 2024-01-09 | 2024-01-05 | 8.008 | 1,370,808 | +0 | 0.14% | 10,977,753 |
| 2024-01-08 | 2024-01-04 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-01-05 | 2024-01-03 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2024-01-04 | 2024-01-02 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-01-03 | 2023-12-29 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2024-01-02 | 2023-12-28 | 8.250 | 1,370,808 | +0 | 0.14% | 11,308,503 |
| 2023-12-29 | 2023-12-27 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-12-28 | 2023-12-22 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2023-12-27 | 2023-12-21 | 8.215 | 1,370,808 | +0 | 0.14% | 11,261,253 |
| 2023-12-22 | 2023-12-20 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-12-21 | 2023-12-19 | 8.238 | 1,370,808 | +0 | 0.14% | 11,292,753 |
| 2023-12-20 | 2023-12-18 | 8.066 | 1,370,808 | +0 | 0.14% | 11,056,503 |
| 2023-12-19 | 2023-12-15 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2023-12-18 | 2023-12-14 | 8.215 | 1,370,808 | +0 | 0.14% | 11,261,253 |
| 2023-12-15 | 2023-12-13 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-12-14 | 2023-12-12 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2023-12-13 | 2023-12-11 | 8.031 | 1,370,808 | +0 | 0.14% | 11,009,253 |
| 2023-12-12 | 2023-12-08 | 8.250 | 1,370,808 | +0 | 0.14% | 11,308,503 |
| 2023-12-11 | 2023-12-07 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-12-08 | 2023-12-06 | 8.054 | 1,370,808 | +0 | 0.14% | 11,040,753 |
| 2023-12-07 | 2023-12-05 | 8.215 | 1,370,808 | +0 | 0.14% | 11,261,253 |
| 2023-12-06 | 2023-12-04 | 8.215 | 1,370,808 | +0 | 0.14% | 11,261,253 |
| 2023-12-05 | 2023-12-01 | 7.974 | 1,370,808 | +0 | 0.14% | 10,930,503 |
| 2023-12-04 | 2023-11-30 | 8.031 | 1,370,808 | +0 | 0.14% | 11,009,253 |
| 2023-12-01 | 2023-11-29 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-11-30 | 2023-11-28 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-29 | 2023-11-27 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-28 | 2023-11-24 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-11-27 | 2023-11-23 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-24 | 2023-11-22 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-23 | 2023-11-21 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-11-22 | 2023-11-20 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-21 | 2023-11-17 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-20 | 2023-11-16 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-11-17 | 2023-11-15 | 7.997 | 1,370,808 | +0 | 0.14% | 10,962,003 |
| 2023-11-16 | 2023-11-14 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-15 | 2023-11-13 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-11-14 | 2023-11-10 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-13 | 2023-11-09 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-10 | 2023-11-08 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-11-09 | 2023-11-07 | 8.146 | 1,370,808 | +0 | 0.14% | 11,166,753 |
| 2023-11-08 | 2023-11-06 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-07 | 2023-11-03 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-11-06 | 2023-11-02 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-03 | 2023-11-01 | 8.181 | 1,370,808 | +0 | 0.14% | 11,214,003 |
| 2023-11-02 | 2023-10-31 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-11-01 | 2023-10-30 | 8.146 | 1,370,808 | +0 | 0.14% | 11,166,753 |
| 2023-10-31 | 2023-10-27 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-10-30 | 2023-10-26 | 8.123 | 1,370,808 | +0 | 0.14% | 11,135,253 |
| 2023-10-27 | 2023-10-25 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-10-26 | 2023-10-24 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-10-25 | 2023-10-20 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-10-24 | 2023-10-19 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-20 | 2023-10-18 | 8.146 | 1,370,808 | +0 | 0.14% | 11,166,753 |
| 2023-10-19 | 2023-10-17 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-10-18 | 2023-10-16 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-10-17 | 2023-10-13 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-10-16 | 2023-10-12 | 8.100 | 1,370,808 | +0 | 0.14% | 11,103,753 |
| 2023-10-13 | 2023-10-11 | 8.100 | 1,370,808 | +0 | 0.14% | 11,103,753 |
| 2023-10-12 | 2023-10-10 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-11 | 2023-10-09 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-10 | 2023-10-06 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-09 | 2023-10-05 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-06 | 2023-10-04 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-05 | 2023-10-03 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-04 | 2023-09-29 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-10-03 | 2023-09-28 | 8.112 | 1,370,808 | +0 | 0.14% | 11,119,503 |
| 2023-09-29 | 2023-09-27 | 8.123 | 1,370,808 | +0 | 0.14% | 11,135,253 |
| 2023-09-28 | 2023-09-26 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-09-27 | 2023-09-25 | 8.031 | 1,370,808 | +0 | 0.14% | 11,009,253 |
| 2023-09-26 | 2023-09-22 | 8.100 | 1,370,808 | +0 | 0.14% | 11,103,753 |
| 2023-09-25 | 2023-09-21 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2023-09-22 | 2023-09-20 | 8.135 | 1,370,808 | +0 | 0.14% | 11,151,003 |
| 2023-09-21 | 2023-09-19 | 8.261 | 1,370,808 | +0 | 0.14% | 11,324,253 |
| 2023-09-20 | 2023-09-18 | 8.422 | 1,370,808 | +0 | 0.14% | 11,544,754 |
| 2023-09-19 | 2023-09-15 | 8.089 | 1,370,808 | +0 | 0.14% | 11,088,003 |
| 2023-09-18 | 2023-09-14 | 8.410 | 1,370,808 | +0 | 0.14% | 11,529,004 |
| 2023-09-15 | 2023-09-13 | 8.410 | 1,370,808 | +0 | 0.14% | 11,529,004 |
| 2023-09-14 | 2023-09-12 | 8.146 | 1,370,808 | +0 | 0.14% | 11,166,753 |
| 2023-09-13 | 2023-09-11 | 8.410 | 1,370,808 | +0 | 0.14% | 11,529,004 |
| 2023-09-12 | 2023-09-07 | 8.146 | 1,370,808 | +0 | 0.14% | 11,166,753 |
| 2023-09-11 | 2023-09-06 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-09-07 | 2023-09-05 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-09-06 | 2023-09-04 | 8.353 | 1,370,808 | +0 | 0.14% | 11,450,254 |
| 2023-09-05 | 2023-08-31 | 8.077 | 1,370,808 | +0 | 0.14% | 11,072,253 |
| 2023-09-04 | 2023-08-30 | 8.410 | 1,370,808 | +0 | 0.14% | 11,529,004 |
| 2023-08-31 | 2023-08-29 | 8.422 | 1,370,808 | +0 | 0.14% | 11,544,754 |
| 2023-08-30 | 2023-08-28 | 8.238 | 1,370,808 | +0 | 0.14% | 11,292,753 |
| 2023-08-29 | 2023-08-25 | 8.043 | 1,370,808 | +0 | 0.14% | 11,025,003 |
| 2023-08-28 | 2023-08-24 | 8.100 | 1,370,808 | +0 | 0.14% | 11,103,753 |
| 2023-08-25 | 2023-08-23 | 8.698 | 1,370,808 | +0 | 0.14% | 11,922,754 |
| 2023-08-24 | 2023-08-22 | 8.307 | 1,370,808 | +0 | 0.14% | 11,387,253 |
| 2023-08-23 | 2023-08-21 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-08-22 | 2023-08-18 | 8.709 | 1,370,808 | +0 | 0.14% | 11,938,504 |
| 2023-08-21 | 2023-08-17 | 8.732 | 1,370,808 | +0 | 0.14% | 11,970,004 |
| 2023-08-18 | 2023-08-16 | 8.801 | 1,370,808 | +0 | 0.14% | 12,064,504 |
| 2023-08-17 | 2023-08-15 | 8.215 | 1,370,808 | +0 | 0.14% | 11,261,253 |
| 2023-08-16 | 2023-08-14 | 8.491 | 1,370,808 | +0 | 0.14% | 11,639,254 |
| 2023-08-15 | 2023-08-11 | 8.215 | 1,370,808 | +0 | 0.14% | 11,261,253 |
| 2023-08-14 | 2023-08-10 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-08-11 | 2023-08-09 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-08-10 | 2023-08-08 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-08-09 | 2023-08-07 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-08-08 | 2023-08-04 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-08-07 | 2023-08-03 | 7.813 | 1,370,808 | +0 | 0.14% | 10,710,003 |
| 2023-08-04 | 2023-08-02 | 8.204 | 1,370,808 | +0 | 0.14% | 11,245,503 |
| 2023-08-03 | 2023-08-01 | 8.272 | 1,370,808 | +0 | 0.14% | 11,340,003 |
| 2023-08-02 | 2023-07-31 | 8.123 | 1,370,808 | +0 | 0.14% | 11,135,253 |
| 2023-08-01 | 2023-07-28 | 8.123 | 1,370,808 | +0 | 0.14% | 11,135,253 |
| 2023-07-31 | 2023-07-27 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-07-28 | 2023-07-26 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-07-27 | 2023-07-25 | 8.158 | 1,370,808 | +0 | 0.14% | 11,182,503 |
| 2023-07-26 | 2023-07-24 | 8.261 | 1,370,808 | +0 | 0.14% | 11,324,253 |
| 2023-07-25 | 2023-07-21 | 8.353 | 1,370,808 | +0 | 0.14% | 11,450,254 |
| 2023-07-24 | 2023-07-20 | 8.353 | 1,370,808 | +0 | 0.14% | 11,450,254 |
| 2023-07-21 | 2023-07-19 | 8.353 | 1,370,808 | +0 | 0.14% | 11,450,254 |
| 2023-07-20 | 2023-07-18 | 8.353 | 1,370,808 | +0 | 0.14% | 11,450,254 |
| 2023-07-19 | 2023-07-14 | 8.353 | 1,370,808 | +0 | 0.14% | 11,450,254 |
| 2023-07-18 | 2023-07-13 | 8.353 | 1,370,808 | +0 | 0.14% | 11,450,254 |
| 2023-07-14 | 2023-07-12 | 8.376 | 1,370,808 | +0 | 0.14% | 11,481,754 |
| 2023-07-13 | 2023-07-11 | 8.387 | 1,370,808 | +0 | 0.14% | 11,497,504 |
| 2023-07-12 | 2023-07-10 | 8.410 | 1,370,808 | +0 | 0.14% | 11,529,004 |
| 2023-07-11 | 2023-07-07 | 8.422 | 1,370,808 | +0 | 0.14% | 11,544,754 |
| 2023-07-10 | 2023-07-06 | 8.433 | 1,370,808 | +0 | 0.14% | 11,560,504 |
| 2023-07-07 | 2023-07-05 | 8.468 | 1,370,808 | +0 | 0.14% | 11,607,754 |
| 2023-07-06 | 2023-07-04 | 8.445 | 1,370,808 | +0 | 0.14% | 11,576,254 |
| 2023-07-05 | 2023-07-03 | 8.813 | 1,370,808 | +0 | 0.14% | 12,080,254 |
| 2023-07-04 | 2023-06-30 | 8.847 | 1,370,808 | +0 | 0.14% | 12,127,504 |
| 2023-07-03 | 2023-06-29 | 8.744 | 1,370,808 | +0 | 0.14% | 11,985,754 |
| 2023-06-30 | 2023-06-28 | 8.801 | 1,370,808 | +0 | 0.14% | 12,064,504 |
| 2023-06-29 | 2023-06-27 | 8.502 | 1,370,808 | +0 | 0.14% | 11,655,004 |
| 2023-06-28 | 2023-06-26 | 8.215 | 1,370,808 | +0 | 0.14% | 11,261,253 |
| 2023-06-27 | 2023-06-23 | 7.928 | 1,370,808 | +0 | 0.14% | 10,867,503 |
| 2023-06-26 | 2023-06-21 | 7.583 | 1,370,808 | +0 | 0.14% | 10,395,003 |
| 2023-06-23 | 2023-06-20 | 7.572 | 1,370,808 | +0 | 0.14% | 10,379,253 |
| 2023-06-21 | 2023-06-19 | 7.491 | 1,370,808 | +0 | 0.14% | 10,269,003 |
| 2023-06-20 | 2023-06-16 | 7.411 | 1,370,808 | +0 | 0.14% | 10,158,753 |
| 2023-06-19 | 2023-06-15 | 7.790 | 1,370,808 | +0 | 0.14% | 10,678,503 |
| 2023-06-16 | 2023-06-14 | 7.744 | 1,370,808 | +0 | 0.14% | 10,615,503 |
| 2023-06-15 | 2023-06-13 | 7.755 | 1,370,808 | +0 | 0.14% | 10,631,253 |
| 2023-06-14 | 2023-06-12 | 7.755 | 1,370,808 | +0 | 0.14% | 10,631,253 |
| 2023-06-13 | 2023-06-09 | 7.732 | 1,370,808 | +0 | 0.14% | 10,599,753 |
| 2023-06-12 | 2023-06-08 | 7.755 | 1,370,808 | +0 | 0.14% | 10,631,253 |
| 2023-06-09 | 2023-06-07 | 7.767 | 1,370,808 | +0 | 0.14% | 10,647,003 |
| 2023-06-08 | 2023-06-06 | 7.790 | 1,370,808 | +0 | 0.14% | 10,678,503 |
| 2023-06-07 | 2023-06-05 | 7.744 | 1,370,808 | +0 | 0.14% | 10,615,503 |
| 2023-06-06 | 2023-06-02 | 7.755 | 1,370,808 | +0 | 0.14% | 10,631,253 |
| 2023-06-05 | 2023-06-01 | 7.836 | 1,370,808 | +0 | 0.14% | 10,741,503 |
| 2023-06-02 | 2023-05-31 | 7.836 | 1,370,808 | +0 | 0.14% | 10,741,503 |
| 2023-06-01 | 2023-05-30 | 7.836 | 1,370,808 | +0 | 0.14% | 10,741,503 |
| 2023-05-31 | 2023-05-29 | 8.420 | 1,370,808 | +0 | 0.14% | 11,541,708 |
| 2023-05-30 | 2023-05-25 | 8.287 | 1,370,808 | +63,240 | 0.14% | 11,360,078 |
| 2023-05-29 | 2023-05-24 | 8.287 | 1,307,568 | +0 | 0.14% | 10,836,000 |
| 2023-05-25 | 2023-05-23 | 8.287 | 1,307,568 | +0 | 0.14% | 10,836,000 |
| 2023-05-24 | 2023-05-22 | 8.155 | 1,307,568 | +0 | 0.14% | 10,662,750 |
| 2023-05-23 | 2023-05-19 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-22 | 2023-05-18 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-19 | 2023-05-17 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-18 | 2023-05-16 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-17 | 2023-05-15 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-16 | 2023-05-12 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-15 | 2023-05-11 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-12 | 2023-05-10 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-11 | 2023-05-09 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-10 | 2023-05-08 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-09 | 2023-05-05 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-08 | 2023-05-04 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-05 | 2023-05-03 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-05-04 | 2023-05-02 | 8.215 | 1,307,568 | +0 | 0.14% | 10,741,500 |
| 2023-05-03 | 2023-04-28 | 8.227 | 1,307,568 | +0 | 0.14% | 10,757,250 |
| 2023-05-02 | 2023-04-27 | 8.239 | 1,307,568 | +0 | 0.14% | 10,773,000 |
| 2023-04-28 | 2023-04-26 | 8.239 | 1,307,568 | +0 | 0.14% | 10,773,000 |
| 2023-04-27 | 2023-04-25 | 8.239 | 1,307,568 | +0 | 0.14% | 10,773,000 |
| 2023-04-26 | 2023-04-24 | 8.239 | 1,307,568 | +0 | 0.14% | 10,773,000 |
| 2023-04-25 | 2023-04-21 | 8.239 | 1,307,568 | +0 | 0.14% | 10,773,000 |
| 2023-04-24 | 2023-04-20 | 8.251 | 1,307,568 | +0 | 0.14% | 10,788,750 |
| 2023-04-21 | 2023-04-19 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-04-20 | 2023-04-18 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-04-19 | 2023-04-17 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-04-18 | 2023-04-14 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-04-17 | 2023-04-13 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-04-14 | 2023-04-12 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-04-13 | 2023-04-11 | 8.143 | 1,307,568 | +0 | 0.14% | 10,647,000 |
| 2023-04-12 | 2023-04-06 | 8.155 | 1,307,568 | +0 | 0.14% | 10,662,750 |
| 2023-04-11 | 2023-04-04 | 8.155 | 1,307,568 | +0 | 0.14% | 10,662,750 |
| 2023-04-06 | 2023-04-03 | 8.167 | 1,307,568 | +0 | 0.14% | 10,678,500 |
| 2023-04-04 | 2023-03-31 | 8.179 | 1,307,568 | +0 | 0.14% | 10,694,250 |
| 2023-04-03 | 2023-03-30 | 8.191 | 1,307,568 | +0 | 0.14% | 10,710,000 |
| 2023-03-31 | 2023-03-29 | 8.058 | 1,307,568 | +0 | 0.14% | 10,536,750 |
| 2023-03-30 | 2023-03-28 | 8.179 | 1,307,568 | +0 | 0.14% | 10,694,250 |
| 2023-03-29 | 2023-03-27 | 8.191 | 1,307,568 | +0 | 0.14% | 10,710,000 |
| 2023-03-28 | 2023-03-24 | 8.131 | 1,307,568 | +0 | 0.14% | 10,631,250 |
| 2023-03-27 | 2023-03-23 | 8.131 | 1,307,568 | +0 | 0.14% | 10,631,250 |
| 2023-03-24 | 2023-03-22 | 8.143 | 1,307,568 | +0 | 0.14% | 10,647,000 |
| 2023-03-23 | 2023-03-21 | 8.143 | 1,307,568 | +0 | 0.14% | 10,647,000 |
| 2023-03-22 | 2023-03-20 | 8.191 | 1,307,568 | +0 | 0.14% | 10,710,000 |
| 2023-03-21 | 2023-03-17 | 8.191 | 1,307,568 | +0 | 0.14% | 10,710,000 |
| 2023-03-20 | 2023-03-16 | 8.191 | 1,307,568 | +0 | 0.14% | 10,710,000 |
| 2023-03-17 | 2023-03-15 | 8.203 | 1,307,568 | +0 | 0.14% | 10,725,750 |
| 2023-03-16 | 2023-03-14 | 8.239 | 1,307,568 | +0 | 0.14% | 10,773,000 |
| 2023-03-15 | 2023-03-13 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-03-14 | 2023-03-10 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-03-13 | 2023-03-09 | 8.311 | 1,307,568 | +0 | 0.14% | 10,867,500 |
| 2023-03-10 | 2023-03-08 | 8.311 | 1,307,568 | +0 | 0.14% | 10,867,500 |
| 2023-03-09 | 2023-03-07 | 8.311 | 1,307,568 | +0 | 0.14% | 10,867,500 |
| 2023-03-08 | 2023-03-06 | 8.227 | 1,307,568 | +0 | 0.14% | 10,757,250 |
| 2023-03-07 | 2023-03-03 | 8.347 | 1,307,568 | +0 | 0.14% | 10,914,750 |
| 2023-03-06 | 2023-03-02 | 8.420 | 1,307,568 | +0 | 0.14% | 11,009,250 |
| 2023-03-03 | 2023-03-01 | 8.251 | 1,307,568 | +0 | 0.14% | 10,788,750 |
| 2023-03-02 | 2023-02-28 | 8.311 | 1,307,568 | +0 | 0.14% | 10,867,500 |
| 2023-03-01 | 2023-02-27 | 8.299 | 1,307,568 | +0 | 0.14% | 10,851,750 |
| 2023-02-28 | 2023-02-24 | 8.347 | 1,307,568 | +0 | 0.14% | 10,914,750 |
| 2023-02-27 | 2023-02-23 | 8.432 | 1,307,568 | +0 | 0.14% | 11,025,000 |
| 2023-02-24 | 2023-02-22 | 8.432 | 1,307,568 | +0 | 0.14% | 11,025,000 |
| 2023-02-23 | 2023-02-21 | 8.492 | 1,307,568 | +0 | 0.14% | 11,103,750 |
| 2023-02-22 | 2023-02-20 | 8.492 | 1,307,568 | +0 | 0.14% | 11,103,750 |
| 2023-02-21 | 2023-02-17 | 8.420 | 1,307,568 | +0 | 0.14% | 11,009,250 |
| 2023-02-20 | 2023-02-16 | 8.661 | 1,307,568 | +0 | 0.14% | 11,324,250 |
| 2023-02-17 | 2023-02-15 | 8.131 | 1,307,568 | +0 | 0.14% | 10,631,250 |
| 2023-02-16 | 2023-02-14 | 8.034 | 1,307,568 | +0 | 0.14% | 10,505,250 |
| 2023-02-15 | 2023-02-13 | 8.155 | 1,307,568 | +0 | 0.14% | 10,662,750 |
| 2023-02-14 | 2023-02-10 | 7.950 | 1,307,568 | +0 | 0.14% | 10,395,000 |
| 2023-02-13 | 2023-02-09 | 8.179 | 1,307,568 | +0 | 0.14% | 10,694,250 |
| 2023-02-10 | 2023-02-08 | 8.179 | 1,307,568 | +0 | 0.14% | 10,694,250 |
| 2023-02-09 | 2023-02-07 | 8.203 | 1,307,568 | +0 | 0.14% | 10,725,750 |
| 2023-02-08 | 2023-02-06 | 8.179 | 1,307,568 | +0 | 0.14% | 10,694,250 |
| 2023-02-07 | 2023-02-03 | 8.432 | 1,307,568 | +0 | 0.14% | 11,025,000 |
| 2023-02-06 | 2023-02-02 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-02-03 | 2023-02-01 | 8.287 | 1,307,568 | +0 | 0.14% | 10,836,000 |
| 2023-02-02 | 2023-01-31 | 8.299 | 1,307,568 | +0 | 0.14% | 10,851,750 |
| 2023-02-01 | 2023-01-30 | 8.311 | 1,307,568 | +0 | 0.14% | 10,867,500 |
| 2023-01-31 | 2023-01-27 | 8.335 | 1,307,568 | +0 | 0.14% | 10,899,000 |
| 2023-01-30 | 2023-01-26 | 8.215 | 1,307,568 | +0 | 0.14% | 10,741,500 |
| 2023-01-27 | 2023-01-20 | 8.203 | 1,307,568 | +0 | 0.14% | 10,725,750 |
| 2023-01-26 | 2023-01-19 | 8.239 | 1,307,568 | +0 | 0.14% | 10,773,000 |
| 2023-01-20 | 2023-01-18 | 8.275 | 1,307,568 | +0 | 0.14% | 10,820,250 |
| 2023-01-19 | 2023-01-17 | 8.287 | 1,307,568 | +0 | 0.14% | 10,836,000 |
| 2023-01-18 | 2023-01-16 | 8.299 | 1,307,568 | +0 | 0.14% | 10,851,750 |
| 2023-01-17 | 2023-01-13 | 8.311 | 1,307,568 | +0 | 0.14% | 10,867,500 |
| 2023-01-16 | 2023-01-12 | 8.432 | 1,307,568 | +0 | 0.14% | 11,025,000 |
| 2023-01-13 | 2023-01-11 | 8.359 | 1,307,568 | +0 | 0.14% | 10,930,500 |
| 2023-01-12 | 2023-01-10 | 8.359 | 1,307,568 | +0 | 0.14% | 10,930,500 |
| 2023-01-11 | 2023-01-09 | 8.408 | 1,307,568 | +0 | 0.14% | 10,993,500 |
| 2023-01-10 | 2023-01-06 | 8.432 | 1,307,568 | +0 | 0.14% | 11,025,000 |
| 2023-01-09 | 2023-01-05 | 8.384 | 1,307,568 | +0 | 0.14% | 10,962,000 |
| 2023-01-06 | 2023-01-04 | 8.468 | 1,307,568 | +0 | 0.14% | 11,072,250 |
| 2023-01-05 | 2023-01-03 | 8.697 | 1,307,568 | +0 | 0.14% | 11,371,500 |
| 2023-01-04 | 2022-12-30 | 8.673 | 1,307,568 | +0 | 0.14% | 11,340,000 |
| 2023-01-03 | 2022-12-29 | 8.371 | 1,307,568 | +0 | 0.14% | 10,946,250 |
| 2022-12-30 | 2022-12-28 | 8.323 | 1,307,568 | +0 | 0.14% | 10,883,250 |
| 2022-12-29 | 2022-12-23 | 8.335 | 1,307,568 | +0 | 0.14% | 10,899,000 |
| 2022-12-28 | 2022-12-22 | 8.444 | 1,307,568 | +0 | 0.14% | 11,040,750 |
| 2022-12-23 | 2022-12-21 | 8.444 | 1,307,568 | +0 | 0.14% | 11,040,750 |
| 2022-12-22 | 2022-12-20 | 8.311 | 1,307,568 | +0 | 0.14% | 10,867,500 |
| 2022-12-21 | 2022-12-19 | 8.155 | 1,307,568 | +0 | 0.14% | 10,662,750 |
| 2022-12-20 | 2022-12-16 | 8.444 | 1,307,568 | +0 | 0.14% | 11,040,750 |
| 2022-12-19 | 2022-12-15 | 8.721 | 1,307,568 | +0 | 0.14% | 11,403,000 |
| 2022-12-16 | 2022-12-14 | 8.468 | 1,307,568 | +0 | 0.14% | 11,072,250 |
| 2022-12-15 | 2022-12-13 | 8.504 | 1,307,568 | +0 | 0.14% | 11,119,500 |
| 2022-12-14 | 2022-12-12 | 8.600 | 1,307,568 | +0 | 0.14% | 11,245,500 |
| 2022-12-13 | 2022-12-09 | 8.661 | 1,307,568 | +0 | 0.14% | 11,324,250 |
| 2022-12-12 | 2022-12-08 | 8.432 | 1,307,568 | +0 | 0.14% | 11,025,000 |
| 2022-12-09 | 2022-12-07 | 8.456 | 1,307,568 | +0 | 0.14% | 11,056,500 |
| 2022-12-08 | 2022-12-06 | 8.528 | 1,307,568 | +0 | 0.14% | 11,151,000 |
| 2022-12-07 | 2022-12-05 | 8.528 | 1,307,568 | +0 | 0.14% | 11,151,000 |
| 2022-12-06 | 2022-12-02 | 8.564 | 1,307,568 | +0 | 0.14% | 11,198,250 |
| 2022-12-05 | 2022-12-01 | 8.600 | 1,307,568 | +0 | 0.14% | 11,245,500 |
| 2022-12-02 | 2022-11-30 | 8.612 | 1,307,568 | +0 | 0.14% | 11,261,250 |
| 2022-12-01 | 2022-11-29 | 8.516 | 1,307,568 | +0 | 0.14% | 11,135,250 |
| 2022-11-30 | 2022-11-28 | 8.552 | 1,307,568 | +0 | 0.14% | 11,182,500 |
| 2022-11-29 | 2022-11-25 | 8.576 | 1,307,568 | +0 | 0.14% | 11,214,000 |
| 2022-11-28 | 2022-11-24 | 8.612 | 1,307,568 | +0 | 0.14% | 11,261,250 |
| 2022-11-25 | 2022-11-23 | 8.456 | 1,307,568 | +0 | 0.14% | 11,056,500 |
| 2022-11-24 | 2022-11-22 | 8.540 | 1,307,568 | +0 | 0.14% | 11,166,750 |
| 2022-11-23 | 2022-11-21 | 8.552 | 1,307,568 | +0 | 0.14% | 11,182,500 |
| 2022-11-22 | 2022-11-18 | 8.552 | 1,307,568 | +0 | 0.14% | 11,182,500 |
| 2022-11-21 | 2022-11-17 | 8.612 | 1,307,568 | +0 | 0.14% | 11,261,250 |
| 2022-11-18 | 2022-11-16 | 8.612 | 1,307,568 | +0 | 0.14% | 11,261,250 |
| 2022-11-17 | 2022-11-15 | 8.612 | 1,307,568 | +0 | 0.14% | 11,261,250 |
| 2022-11-16 | 2022-11-14 | 8.612 | 1,307,568 | +0 | 0.14% | 11,261,250 |
| 2022-11-15 | 2022-11-11 | 8.540 | 1,307,568 | +0 | 0.14% | 11,166,750 |
| 2022-11-14 | 2022-11-10 | 8.673 | 1,307,568 | +0 | 0.14% | 11,340,000 |
| 2022-11-11 | 2022-11-09 | 8.685 | 1,307,568 | +0 | 0.14% | 11,355,750 |
| 2022-11-10 | 2022-11-08 | 8.697 | 1,307,568 | +0 | 0.14% | 11,371,500 |
| 2022-11-09 | 2022-11-07 | 8.697 | 1,307,568 | +0 | 0.14% | 11,371,500 |
| 2022-11-08 | 2022-11-04 | 8.697 | 1,307,568 | +0 | 0.14% | 11,371,500 |
| 2022-11-07 | 2022-11-03 | 8.685 | 1,307,568 | +0 | 0.14% | 11,355,750 |
| 2022-11-04 | 2022-11-02 | 8.709 | 1,307,568 | +0 | 0.14% | 11,387,250 |
| 2022-11-03 | 2022-11-01 | 8.709 | 1,307,568 | +0 | 0.14% | 11,387,250 |
| 2022-11-02 | 2022-10-31 | 8.721 | 1,307,568 | +0 | 0.14% | 11,403,000 |
| 2022-11-01 | 2022-10-28 | 8.733 | 1,307,568 | +0 | 0.14% | 11,418,750 |
| 2022-10-31 | 2022-10-27 | 8.769 | 1,307,568 | +0 | 0.14% | 11,466,000 |
| 2022-10-28 | 2022-10-26 | 8.673 | 1,307,568 | -5,811 | 0.14% | 11,340,000 |
| 2022-10-27 | 2022-10-25 | 8.528 | 1,313,379 | -16,605 | 0.14% | 11,200,556 |
| 2022-10-12 | 2022-10-10 | 8.793 | 1,329,984 | -8,302 | 0.14% | 11,694,604 |
| 2022-10-03 | 2022-09-29 | 8.468 | 1,338,286 | -9,132 | 0.14% | 11,332,364 |
| 2022-08-24 | 2022-08-22 | 8.926 | 1,347,418 | -12,399,066 | 0.14% | 12,026,432 |
| 2022-05-25 | 2022-05-23 | 9.642 | 13,746,484 | +609,139 | 1.44% | 132,541,946 |
| 2022-04-22 | 2022-04-20 | 9.654 | 13,137,345 | -9,521 | 1.44% | 126,834,281 |
| 2022-04-14 | 2022-04-12 | 9.692 | 13,146,866 | -3,967 | 1.44% | 127,423,302 |
| 2022-03-31 | 2022-03-29 | 10.083 | 13,150,833 | -7,934 | 1.44% | 132,600,001 |
| 2022-03-30 | 2022-03-28 | 9.755 | 13,158,767 | -7,934 | 1.44% | 128,367,900 |
| 2022-03-23 | 2022-03-21 | 9.831 | 13,166,701 | -7,934 | 1.45% | 129,440,998 |
| 2022-03-18 | 2022-03-16 | 9.705 | 13,174,635 | -4,761 | 1.45% | 127,858,497 |
| 2022-03-15 | 2022-03-11 | 9.642 | 13,179,396 | -6,347 | 1.45% | 127,074,152 |
| 2021-11-26 | 2021-11-24 | 9.302 | 13,185,743 | -7,934 | 1.45% | 122,648,219 |
| 2021-11-22 | 2021-11-18 | 9.377 | 13,193,677 | -32,530 | 1.45% | 123,719,758 |
| 2021-10-11 | 2021-10-07 | 9.491 | 13,226,207 | -1,587 | 1.45% | 125,525,098 |
| 2021-10-04 | 2021-09-29 | 10.398 | 13,227,794 | 1.45% | 137,544,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy