History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 455,000 | +0 | 0.04% | 1,592,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 455,000 | +0 | 0.04% | 1,597,050 |
| 2025-10-10 | 2025-10-08 | 3.540 | 455,000 | +1,000 | 0.04% | 1,610,700 |
| 2025-10-09 | 2025-10-06 | 3.520 | 454,000 | -1,000 | 0.04% | 1,598,080 |
| 2025-10-06 | 2025-10-02 | 3.590 | 455,000 | +268,000 | 0.04% | 1,633,450 |
| 2025-10-03 | 2025-09-30 | 3.560 | 187,000 | -1,000 | 0.02% | 665,720 |
| 2025-10-02 | 2025-09-29 | 3.620 | 188,000 | +20,000 | 0.02% | 680,560 |
| 2025-09-30 | 2025-09-26 | 3.620 | 168,000 | +4,000 | 0.01% | 608,160 |
| 2025-09-29 | 2025-09-25 | 3.620 | 164,000 | -7,000 | 0.01% | 593,680 |
| 2025-09-25 | 2025-09-23 | 3.650 | 171,000 | +2,000 | 0.01% | 624,150 |
| 2025-09-23 | 2025-09-19 | 3.640 | 169,000 | +1,000 | 0.01% | 615,160 |
| 2025-09-22 | 2025-09-18 | 3.660 | 168,000 | -262,000 | 0.01% | 614,880 |
| 2025-09-12 | 2025-09-10 | 3.770 | 430,000 | -2,000 | 0.04% | 1,621,100 |
| 2025-09-11 | 2025-09-09 | 3.750 | 432,000 | +2,000 | 0.04% | 1,620,000 |
| 2025-09-10 | 2025-09-08 | 3.710 | 430,000 | -1,000 | 0.04% | 1,595,300 |
| 2025-09-04 | 2025-09-02 | 3.740 | 431,000 | +15,000 | 0.04% | 1,611,940 |
| 2025-09-03 | 2025-09-01 | 3.710 | 416,000 | -15,000 | 0.04% | 1,543,360 |
| 2025-09-02 | 2025-08-29 | 3.750 | 431,000 | +1,000 | 0.04% | 1,616,250 |
| 2025-08-28 | 2025-08-26 | 3.770 | 430,000 | +1,000 | 0.04% | 1,621,100 |
| 2025-08-27 | 2025-08-25 | 3.780 | 429,000 | +2,000 | 0.04% | 1,621,620 |
| 2025-08-21 | 2025-08-19 | 3.800 | 427,000 | +1,000 | 0.04% | 1,622,600 |
| 2025-08-20 | 2025-08-18 | 3.840 | 426,000 | -1,000 | 0.04% | 1,635,840 |
| 2025-08-14 | 2025-08-12 | 3.780 | 427,000 | +1,000 | 0.04% | 1,614,060 |
| 2025-08-13 | 2025-08-11 | 3.800 | 426,000 | -1,000 | 0.04% | 1,618,800 |
| 2025-08-08 | 2025-08-06 | 3.780 | 427,000 | -3,000 | 0.04% | 1,614,060 |
| 2025-08-07 | 2025-08-05 | 3.810 | 430,000 | +6,000 | 0.04% | 1,638,300 |
| 2025-08-05 | 2025-08-01 | 3.760 | 424,000 | -9,000 | 0.04% | 1,594,240 |
| 2025-07-31 | 2025-07-29 | 3.900 | 433,000 | +1,000 | 0.04% | 1,688,700 |
| 2025-07-30 | 2025-07-28 | 3.900 | 432,000 | +19,000 | 0.04% | 1,684,800 |
| 2025-07-29 | 2025-07-25 | 3.890 | 413,000 | +219,000 | 0.04% | 1,606,570 |
| 2025-07-28 | 2025-07-24 | 3.950 | 194,000 | +1,000 | 0.02% | 766,300 |
| 2025-07-25 | 2025-07-23 | 4.000 | 193,000 | -8,000 | 0.02% | 772,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 201,000 | -10,000 | 0.02% | 799,980 |
| 2025-07-23 | 2025-07-21 | 3.920 | 211,000 | -14,000 | 0.02% | 827,120 |
| 2025-07-22 | 2025-07-18 | 3.890 | 225,000 | -256,000 | 0.02% | 875,250 |
| 2025-07-21 | 2025-07-17 | 4.000 | 481,000 | +2,000 | 0.04% | 1,924,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 479,000 | +271,000 | 0.04% | 1,858,520 |
| 2025-07-17 | 2025-07-15 | 3.910 | 208,000 | +12,000 | 0.02% | 813,280 |
| 2025-07-16 | 2025-07-14 | 4.020 | 196,000 | +4,000 | 0.02% | 787,920 |
| 2025-07-14 | 2025-07-10 | 3.760 | 192,000 | +10,000 | 0.02% | 721,920 |
| 2025-07-11 | 2025-07-09 | 3.750 | 182,000 | -262,000 | 0.02% | 682,500 |
| 2025-07-10 | 2025-07-08 | 3.700 | 444,000 | +10,000 | 0.04% | 1,642,800 |
| 2025-07-09 | 2025-07-07 | 3.590 | 434,000 | -1,000 | 0.04% | 1,558,060 |
| 2025-07-08 | 2025-07-04 | 3.620 | 435,000 | +34,000 | 0.04% | 1,574,700 |
| 2025-07-04 | 2025-07-02 | 3.560 | 401,000 | +1,000 | 0.03% | 1,427,560 |
| 2025-07-03 | 2025-06-30 | 3.520 | 400,000 | -1,000 | 0.03% | 1,408,000 |
| 2025-07-02 | 2025-06-27 | 3.520 | 401,000 | -14,000 | 0.03% | 1,411,520 |
| 2025-06-30 | 2025-06-26 | 3.500 | 415,000 | +10,000 | 0.04% | 1,452,500 |
| 2025-06-27 | 2025-06-25 | 3.420 | 405,000 | +1,000 | 0.04% | 1,385,100 |
| 2025-06-26 | 2025-06-24 | 3.330 | 404,000 | -1,000 | 0.04% | 1,345,320 |
| 2025-06-25 | 2025-06-23 | 3.400 | 405,000 | +6,000 | 0.04% | 1,377,000 |
| 2025-06-23 | 2025-06-19 | 3.400 | 399,000 | +1,000 | 0.03% | 1,356,600 |
| 2025-06-20 | 2025-06-18 | 3.450 | 398,000 | +283,000 | 0.03% | 1,373,100 |
| 2025-06-18 | 2025-06-16 | 3.480 | 115,000 | -30,000 | 0.01% | 400,200 |
| 2025-06-17 | 2025-06-13 | 3.480 | 145,000 | +1,000 | 0.01% | 504,600 |
| 2025-06-13 | 2025-06-11 | 3.450 | 144,000 | -285,000 | 0.01% | 496,800 |
| 2025-06-12 | 2025-06-10 | 3.460 | 429,000 | -3,000 | 0.04% | 1,484,340 |
| 2025-06-06 | 2025-06-04 | 3.390 | 432,000 | -20,000 | 0.04% | 1,464,480 |
| 2025-06-05 | 2025-06-03 | 3.370 | 452,000 | +37,000 | 0.04% | 1,523,240 |
| 2025-06-04 | 2025-06-02 | 3.895 | 415,000 | +305,000 | 0.04% | 1,616,402 |
| 2025-06-03 | 2025-05-30 | 3.852 | 110,000 | +8,330 | 0.01% | 423,683 |
| 2025-05-29 | 2025-05-27 | 3.873 | 101,670 | +924 | 0.01% | 393,799 |
| 2025-05-27 | 2025-05-23 | 3.949 | 100,746 | +19,410 | 0.01% | 397,850 |
| 2025-05-26 | 2025-05-22 | 3.971 | 81,336 | -924 | 0.01% | 322,959 |
| 2025-05-21 | 2025-05-19 | 3.906 | 82,260 | +1,848 | 0.01% | 321,288 |
| 2025-05-20 | 2025-05-16 | 3.841 | 80,412 | -924 | 0.01% | 308,850 |
| 2025-05-16 | 2025-05-14 | 3.830 | 81,336 | +18,485 | 0.01% | 311,519 |
| 2025-05-15 | 2025-05-13 | 3.841 | 62,851 | +1,849 | 0.01% | 241,401 |
| 2025-05-14 | 2025-05-12 | 3.679 | 61,002 | -2,773 | 0.01% | 224,399 |
| 2025-05-13 | 2025-05-09 | 3.538 | 63,775 | +5,546 | 0.01% | 225,630 |
| 2025-05-09 | 2025-05-07 | 3.473 | 58,229 | +1,848 | 0.01% | 202,229 |
| 2025-05-08 | 2025-05-06 | 3.451 | 56,381 | +4,622 | 0.01% | 194,591 |
| 2025-05-07 | 2025-05-02 | 3.484 | 51,759 | -5,546 | 0.00% | 180,319 |
| 2025-05-06 | 2025-04-30 | 3.451 | 57,305 | +25,880 | 0.01% | 197,780 |
| 2025-05-02 | 2025-04-29 | 3.462 | 31,425 | -5,546 | 0.00% | 108,799 |
| 2025-04-28 | 2025-04-24 | 3.646 | 36,971 | -33,274 | 0.00% | 134,800 |
| 2025-04-23 | 2025-04-17 | 3.657 | 70,245 | +12,940 | 0.01% | 256,880 |
| 2025-04-16 | 2025-04-14 | 3.646 | 57,305 | +1,848 | 0.01% | 208,940 |
| 2025-04-15 | 2025-04-11 | 3.798 | 55,457 | +16,637 | 0.01% | 210,602 |
| 2025-04-14 | 2025-04-10 | 3.798 | 38,820 | +925 | 0.00% | 147,422 |
| 2025-04-11 | 2025-04-09 | 3.711 | 37,895 | +4,621 | 0.00% | 140,629 |
| 2025-04-10 | 2025-04-08 | 3.689 | 33,274 | -3,697 | 0.00% | 122,760 |
| 2025-04-09 | 2025-04-07 | 3.603 | 36,971 | +2,773 | 0.00% | 133,200 |
| 2025-04-08 | 2025-04-03 | 3.798 | 34,198 | -29,577 | 0.00% | 129,869 |
| 2025-04-07 | 2025-04-02 | 3.754 | 63,775 | +25,880 | 0.01% | 239,430 |
| 2025-04-03 | 2025-04-01 | 3.754 | 37,895 | +8,318 | 0.00% | 142,269 |
| 2025-04-02 | 2025-03-31 | 3.765 | 29,577 | -924 | 0.00% | 111,361 |
| 2025-04-01 | 2025-03-28 | 3.808 | 30,501 | -2,773 | 0.00% | 116,160 |
| 2025-03-31 | 2025-03-27 | 3.787 | 33,274 | -924 | 0.00% | 126,000 |
| 2025-03-26 | 2025-03-24 | 3.798 | 34,198 | +924 | 0.00% | 129,869 |
| 2025-03-25 | 2025-03-21 | 3.765 | 33,274 | -36,047 | 0.00% | 125,280 |
| 2025-03-21 | 2025-03-19 | 3.787 | 69,321 | +6,470 | 0.01% | 262,501 |
| 2025-03-20 | 2025-03-18 | 3.830 | 62,851 | +6,470 | 0.01% | 240,721 |
| 2025-03-18 | 2025-03-14 | 3.830 | 56,381 | +5,546 | 0.01% | 215,941 |
| 2025-03-17 | 2025-03-13 | 3.852 | 50,835 | +924 | 0.00% | 195,800 |
| 2025-03-12 | 2025-03-10 | 4.036 | 49,911 | -924 | 0.00% | 201,421 |
| 2025-03-11 | 2025-03-07 | 3.971 | 50,835 | +924 | 0.00% | 201,850 |
| 2025-03-10 | 2025-03-06 | 3.949 | 49,911 | +1,849 | 0.00% | 197,101 |
| 2025-03-07 | 2025-03-05 | 3.949 | 48,062 | +5,545 | 0.00% | 189,799 |
| 2025-03-03 | 2025-02-27 | 3.971 | 42,517 | -7,394 | 0.00% | 168,821 |
| 2025-02-25 | 2025-02-21 | 3.906 | 49,911 | +8,319 | 0.00% | 194,941 |
| 2025-02-20 | 2025-02-18 | 4.046 | 41,592 | +924 | 0.00% | 168,298 |
| 2025-02-19 | 2025-02-17 | 4.068 | 40,668 | -924 | 0.00% | 165,440 |
| 2025-02-18 | 2025-02-14 | 4.057 | 41,592 | -925 | 0.00% | 168,748 |
| 2025-02-14 | 2025-02-12 | 4.003 | 42,517 | +925 | 0.00% | 170,201 |
| 2025-02-13 | 2025-02-11 | 3.981 | 41,592 | -925 | 0.00% | 165,599 |
| 2025-02-10 | 2025-02-06 | 3.949 | 42,517 | +925 | 0.00% | 167,901 |
| 2025-02-07 | 2025-02-05 | 3.906 | 41,592 | -925 | 0.00% | 162,449 |
| 2025-02-06 | 2025-02-04 | 3.841 | 42,517 | -3,697 | 0.00% | 163,301 |
| 2025-02-05 | 2025-02-03 | 3.830 | 46,214 | +925 | 0.00% | 177,001 |
| 2025-02-03 | 2025-01-24 | 3.895 | 45,289 | -925 | 0.00% | 176,398 |
| 2025-01-27 | 2025-01-23 | 3.787 | 46,214 | +1,849 | 0.00% | 175,001 |
| 2025-01-21 | 2025-01-17 | 3.992 | 44,365 | +924 | 0.00% | 177,119 |
| 2025-01-20 | 2025-01-16 | 4.079 | 43,441 | -924 | 0.00% | 177,190 |
| 2025-01-15 | 2025-01-13 | 4.230 | 44,365 | +924 | 0.00% | 187,679 |
| 2025-01-14 | 2025-01-10 | 4.187 | 43,441 | -924 | 0.00% | 181,890 |
| 2025-01-13 | 2025-01-09 | 4.198 | 44,365 | +14,788 | 0.00% | 186,239 |
| 2025-01-09 | 2025-01-07 | 4.284 | 29,577 | +1,849 | 0.00% | 126,721 |
| 2025-01-08 | 2025-01-06 | 4.425 | 27,728 | +3,697 | 0.00% | 122,699 |
| 2025-01-03 | 2024-12-31 | 4.760 | 24,031 | +4,621 | 0.00% | 114,399 |
| 2024-12-17 | 2024-12-13 | 4.187 | 19,410 | -7,394 | 0.00% | 81,271 |
| 2024-12-16 | 2024-12-12 | 4.209 | 26,804 | +924 | 0.00% | 112,810 |
| 2024-12-11 | 2024-12-09 | 4.176 | 25,880 | +3,697 | 0.00% | 108,081 |
| 2024-12-09 | 2024-12-05 | 4.165 | 22,183 | -924 | 0.00% | 92,402 |
| 2024-11-21 | 2024-11-19 | 3.862 | 23,107 | +1,849 | 0.00% | 89,250 |
| 2024-11-14 | 2024-11-12 | 4.036 | 21,258 | -925 | 0.00% | 85,789 |
| 2024-11-04 | 2024-10-31 | 4.284 | 22,183 | -924 | 0.00% | 95,042 |
| 2024-09-13 | 2024-09-11 | 4.858 | 23,107 | -92 | 0.00% | 112,251 |
| 2024-09-12 | 2024-09-10 | 4.901 | 23,199 | +924 | 0.00% | 113,702 |
| 2024-09-11 | 2024-09-09 | 5.139 | 22,275 | +92 | 0.00% | 114,475 |
| 2024-09-05 | 2024-09-03 | 5.399 | 22,183 | -1,848 | 0.00% | 119,762 |
| 2024-07-04 | 2024-07-02 | 5.626 | 24,031 | +1,848 | 0.00% | 135,199 |
| 2024-06-25 | 2024-06-21 | 5.994 | 22,183 | -924 | 0.00% | 132,962 |
| 2024-06-14 | 2024-06-12 | 6.492 | 23,107 | +924 | 0.00% | 150,001 |
| 2024-06-13 | 2024-06-11 | 6.849 | 22,183 | +1,849 | 0.00% | 151,923 |
| 2024-06-11 | 2024-06-06 | 6.492 | 20,334 | -9,243 | 0.00% | 132,000 |
| 2024-06-05 | 2024-06-03 | 5.733 | 29,577 | -9,243 | 0.00% | 169,574 |
| 2024-06-04 | 2024-05-31 | 6.802 | 38,820 | +10,098 | 0.00% | 264,047 |
| 2024-06-03 | 2024-05-30 | 6.767 | 28,722 | -107,488 | 0.00% | 194,372 |
| 2024-05-31 | 2024-05-29 | 7.353 | 136,210 | -79,203 | 0.01% | 1,001,597 |
| 2024-05-30 | 2024-05-28 | 7.238 | 215,413 | -131,423 | 0.02% | 1,559,253 |
| 2024-05-28 | 2024-05-24 | 7.468 | 346,836 | -870 | 0.03% | 2,590,249 |
| 2024-05-23 | 2024-05-21 | 7.422 | 347,706 | +870 | 0.03% | 2,580,767 |
| 2024-05-08 | 2024-05-06 | 7.836 | 346,836 | -870 | 0.03% | 2,717,769 |
| 2024-05-07 | 2024-05-03 | 7.870 | 347,706 | +1,740 | 0.03% | 2,736,572 |
| 2024-05-03 | 2024-04-30 | 7.824 | 345,966 | -870 | 0.03% | 2,706,977 |
| 2024-04-26 | 2024-04-24 | 7.560 | 346,836 | +3,481 | 0.03% | 2,622,129 |
| 2024-04-17 | 2024-04-15 | 8.043 | 343,355 | +871 | 0.03% | 2,761,503 |
| 2024-04-11 | 2024-04-09 | 7.882 | 342,484 | -871 | 0.03% | 2,699,408 |
| 2024-03-15 | 2024-03-13 | 8.181 | 343,355 | +1,741 | 0.03% | 2,808,843 |
| 2024-03-14 | 2024-03-12 | 8.261 | 341,614 | -870 | 0.03% | 2,822,075 |
| 2024-02-28 | 2024-02-26 | 8.158 | 342,484 | -1,741 | 0.03% | 2,793,847 |
| 2024-02-02 | 2024-01-31 | 8.250 | 344,225 | -870 | 0.03% | 2,839,690 |
| 2024-01-18 | 2024-01-16 | 8.054 | 345,095 | -871 | 0.03% | 2,779,462 |
| 2024-01-16 | 2024-01-12 | 8.227 | 345,966 | +21,759 | 0.03% | 2,846,102 |
| 2024-01-10 | 2024-01-08 | 8.146 | 324,207 | +2,611 | 0.03% | 2,641,026 |
| 2024-01-05 | 2024-01-03 | 8.272 | 321,596 | +20,018 | 0.03% | 2,660,402 |
| 2024-01-02 | 2023-12-28 | 8.250 | 301,578 | +12,185 | 0.03% | 2,487,873 |
| 2023-12-12 | 2023-12-08 | 8.250 | 289,393 | +86,165 | 0.03% | 2,387,352 |
| 2023-12-07 | 2023-12-05 | 8.215 | 203,228 | +3,482 | 0.02% | 1,669,528 |
| 2023-12-05 | 2023-12-01 | 7.974 | 199,746 | +174,071 | 0.02% | 1,592,728 |
| 2023-09-19 | 2023-09-15 | 8.089 | 25,675 | +3,481 | 0.00% | 207,676 |
| 2023-09-15 | 2023-09-13 | 8.410 | 22,194 | +870 | 0.00% | 186,660 |
| 2023-09-14 | 2023-09-12 | 8.146 | 21,324 | +2,611 | 0.00% | 173,708 |
| 2023-06-28 | 2023-06-26 | 8.215 | 18,713 | -14,796 | 0.00% | 153,728 |
| 2023-06-27 | 2023-06-23 | 7.928 | 33,509 | -8,703 | 0.00% | 265,653 |
| 2023-06-20 | 2023-06-16 | 7.411 | 42,212 | -435 | 0.00% | 312,824 |
| 2023-06-19 | 2023-06-15 | 7.790 | 42,647 | -25,241 | 0.00% | 332,217 |
| 2023-06-16 | 2023-06-14 | 7.744 | 67,888 | -1,740 | 0.01% | 525,723 |
| 2023-06-14 | 2023-06-12 | 7.755 | 69,628 | -4,352 | 0.01% | 539,998 |
| 2023-06-13 | 2023-06-09 | 7.732 | 73,980 | -6,093 | 0.01% | 572,049 |
| 2023-06-12 | 2023-06-08 | 7.755 | 80,073 | -4,351 | 0.01% | 621,003 |
| 2023-06-09 | 2023-06-07 | 7.767 | 84,424 | -13,056 | 0.01% | 655,717 |
| 2023-06-08 | 2023-06-06 | 7.790 | 97,480 | -13,055 | 0.01% | 759,363 |
| 2023-06-06 | 2023-06-02 | 7.755 | 110,535 | -4,352 | 0.01% | 857,250 |
| 2023-06-05 | 2023-06-01 | 7.836 | 114,887 | -50,480 | 0.01% | 900,242 |
| 2023-06-01 | 2023-05-30 | 7.836 | 165,367 | -2,611 | 0.02% | 1,295,798 |
| 2023-05-30 | 2023-05-25 | 8.287 | 167,978 | +7,749 | 0.02% | 1,392,057 |
| 2023-04-20 | 2023-04-18 | 8.275 | 160,229 | +1,660 | 0.02% | 1,325,910 |
| 2023-03-23 | 2023-03-21 | 8.143 | 158,569 | -830 | 0.02% | 1,291,164 |
| 2023-03-21 | 2023-03-17 | 8.191 | 159,399 | -830 | 0.02% | 1,305,602 |
| 2023-03-01 | 2023-02-27 | 8.299 | 160,229 | -6,642 | 0.02% | 1,329,770 |
| 2023-02-21 | 2023-02-17 | 8.420 | 166,871 | -3,320 | 0.02% | 1,404,993 |
| 2023-02-16 | 2023-02-14 | 8.034 | 170,191 | -36,529 | 0.02% | 1,367,347 |
| 2023-02-15 | 2023-02-13 | 8.155 | 206,720 | -292,231 | 0.02% | 1,685,728 |
| 2023-02-14 | 2023-02-10 | 7.950 | 498,951 | -831 | 0.05% | 3,966,597 |
| 2023-02-10 | 2023-02-08 | 8.179 | 499,782 | -830 | 0.05% | 4,087,584 |
| 2023-02-08 | 2023-02-06 | 8.179 | 500,612 | -32,378 | 0.05% | 4,094,372 |
| 2023-02-02 | 2023-01-31 | 8.299 | 532,990 | +831 | 0.06% | 4,423,383 |
| 2023-02-01 | 2023-01-30 | 8.311 | 532,159 | +31,547 | 0.06% | 4,422,896 |
| 2023-01-31 | 2023-01-27 | 8.335 | 500,612 | +83,020 | 0.05% | 4,172,762 |
| 2023-01-30 | 2023-01-26 | 8.215 | 417,592 | +109,587 | 0.04% | 3,430,464 |
| 2023-01-13 | 2023-01-11 | 8.359 | 308,005 | +830 | 0.03% | 2,574,741 |
| 2023-01-09 | 2023-01-05 | 8.384 | 307,175 | -830 | 0.03% | 2,575,202 |
| 2023-01-04 | 2022-12-30 | 8.673 | 308,005 | -29,887 | 0.03% | 2,671,201 |
| 2022-12-21 | 2022-12-19 | 8.155 | 337,892 | -4,151 | 0.04% | 2,755,388 |
| 2022-12-20 | 2022-12-16 | 8.444 | 342,043 | -94,643 | 0.04% | 2,888,118 |
| 2022-12-19 | 2022-12-15 | 8.721 | 436,686 | -42,341 | 0.05% | 3,808,238 |
| 2022-12-16 | 2022-12-14 | 8.468 | 479,027 | -32,377 | 0.05% | 4,056,314 |
| 2022-12-14 | 2022-12-12 | 8.600 | 511,404 | -3,321 | 0.05% | 4,398,237 |
| 2022-12-07 | 2022-12-05 | 8.528 | 514,725 | -4,151 | 0.05% | 4,389,598 |
| 2022-11-28 | 2022-11-24 | 8.612 | 518,876 | -3,321 | 0.05% | 4,468,748 |
| 2022-11-25 | 2022-11-23 | 8.456 | 522,197 | -830 | 0.05% | 4,415,580 |
| 2022-11-24 | 2022-11-22 | 8.540 | 523,027 | -830 | 0.05% | 4,466,698 |
| 2022-11-16 | 2022-11-14 | 8.612 | 523,857 | +830 | 0.05% | 4,511,646 |
| 2022-11-11 | 2022-11-09 | 8.685 | 523,027 | -8,302 | 0.05% | 4,542,298 |
| 2022-11-04 | 2022-11-02 | 8.709 | 531,329 | -830 | 0.06% | 4,627,198 |
| 2022-10-28 | 2022-10-26 | 8.673 | 532,159 | -831 | 0.06% | 4,615,196 |
| 2022-10-27 | 2022-10-25 | 8.528 | 532,990 | -830 | 0.06% | 4,545,363 |
| 2022-10-25 | 2022-10-21 | 8.636 | 533,820 | -43,170 | 0.06% | 4,610,311 |
| 2022-10-10 | 2022-10-06 | 8.913 | 576,990 | +830 | 0.06% | 5,142,997 |
| 2022-10-05 | 2022-09-30 | 8.528 | 576,160 | -1,661 | 0.06% | 4,913,519 |
| 2022-09-20 | 2022-09-16 | 8.950 | 577,821 | -830 | 0.06% | 5,171,284 |
| 2022-09-19 | 2022-09-15 | 8.636 | 578,651 | +4,151 | 0.06% | 4,997,492 |
| 2022-09-16 | 2022-09-14 | 8.636 | 574,500 | -109,586 | 0.06% | 4,961,642 |
| 2022-09-09 | 2022-09-07 | 8.709 | 684,086 | -1,661 | 0.07% | 5,957,517 |
| 2022-09-07 | 2022-09-05 | 8.745 | 685,747 | -3,321 | 0.07% | 5,996,762 |
| 2022-08-25 | 2022-08-23 | 8.817 | 689,068 | -830 | 0.07% | 6,075,603 |
| 2022-08-23 | 2022-08-19 | 8.805 | 689,898 | -8,302 | 0.07% | 6,074,612 |
| 2022-08-04 | 2022-08-02 | 8.673 | 698,200 | -830 | 0.07% | 6,055,201 |
| 2022-07-28 | 2022-07-26 | 8.733 | 699,030 | -1,660 | 0.07% | 6,104,500 |
| 2022-07-27 | 2022-07-25 | 8.841 | 700,690 | -3,321 | 0.07% | 6,194,956 |
| 2022-07-18 | 2022-07-14 | 8.697 | 704,011 | -830 | 0.07% | 6,122,558 |
| 2022-07-11 | 2022-07-07 | 9.154 | 704,841 | -84,681 | 0.07% | 6,452,396 |
| 2022-07-08 | 2022-07-06 | 9.275 | 789,522 | -16,604 | 0.08% | 7,322,700 |
| 2022-06-24 | 2022-06-22 | 9.070 | 806,126 | -1,660 | 0.08% | 7,311,629 |
| 2022-06-22 | 2022-06-20 | 9.034 | 807,786 | -3,321 | 0.08% | 7,297,496 |
| 2022-06-17 | 2022-06-15 | 8.853 | 811,107 | -830 | 0.09% | 7,180,947 |
| 2022-06-02 | 2022-05-31 | 9.022 | 811,937 | +830 | 0.09% | 7,325,216 |
| 2022-05-30 | 2022-05-26 | 8.853 | 811,107 | +1,660 | 0.09% | 7,180,947 |
| 2022-05-25 | 2022-05-23 | 9.642 | 809,447 | +35,869 | 0.08% | 7,804,591 |
| 2022-05-24 | 2022-05-20 | 9.642 | 773,578 | -794 | 0.08% | 7,458,746 |
| 2022-05-20 | 2022-05-18 | 9.629 | 774,372 | -793 | 0.09% | 7,456,642 |
| 2022-05-17 | 2022-05-13 | 9.629 | 775,165 | -1,587 | 0.09% | 7,464,278 |
| 2022-05-16 | 2022-05-12 | 9.579 | 776,752 | -793 | 0.09% | 7,440,399 |
| 2022-05-10 | 2022-05-05 | 9.554 | 777,545 | -1,587 | 0.09% | 7,428,395 |
| 2022-05-05 | 2022-05-03 | 9.604 | 779,132 | -794 | 0.09% | 7,482,837 |
| 2022-05-04 | 2022-04-29 | 9.579 | 779,926 | -793 | 0.09% | 7,470,803 |
| 2022-04-29 | 2022-04-27 | 9.579 | 780,719 | -7,934 | 0.09% | 7,478,399 |
| 2022-04-26 | 2022-04-22 | 9.642 | 788,653 | -794 | 0.09% | 7,604,097 |
| 2022-04-20 | 2022-04-14 | 9.692 | 789,447 | -9,521 | 0.09% | 7,651,553 |
| 2022-04-11 | 2022-04-07 | 9.692 | 798,968 | -793 | 0.09% | 7,743,833 |
| 2022-04-01 | 2022-03-30 | 9.995 | 799,761 | -793 | 0.09% | 7,993,439 |
| 2022-03-31 | 2022-03-29 | 10.083 | 800,554 | -10,315 | 0.09% | 8,071,995 |
| 2022-03-30 | 2022-03-28 | 9.755 | 810,869 | -1,587 | 0.09% | 7,910,281 |
| 2022-03-29 | 2022-03-25 | 9.642 | 812,456 | +182,485 | 0.09% | 7,833,603 |
| 2022-03-25 | 2022-03-23 | 9.617 | 629,971 | -1,586 | 0.07% | 6,058,225 |
| 2022-03-21 | 2022-03-17 | 9.692 | 631,557 | -1,587 | 0.07% | 6,121,237 |
| 2022-03-18 | 2022-03-16 | 9.705 | 633,144 | -34,910 | 0.07% | 6,144,598 |
| 2022-03-17 | 2022-03-15 | 9.617 | 668,054 | -192,007 | 0.07% | 6,424,456 |
| 2022-03-14 | 2022-03-10 | 9.768 | 860,061 | -793 | 0.09% | 8,401,005 |
| 2022-03-11 | 2022-03-09 | 9.781 | 860,854 | -4,760 | 0.09% | 8,419,601 |
| 2022-03-10 | 2022-03-08 | 9.793 | 865,614 | -794 | 0.10% | 8,477,066 |
| 2022-03-09 | 2022-03-07 | 9.554 | 866,408 | -793 | 0.10% | 8,277,362 |
| 2022-03-08 | 2022-03-04 | 9.629 | 867,201 | +793 | 0.10% | 8,350,518 |
| 2022-03-01 | 2022-02-25 | 9.692 | 866,408 | -793 | 0.10% | 8,397,482 |
| 2022-02-24 | 2022-02-22 | 9.680 | 867,201 | -3,967 | 0.10% | 8,394,238 |
| 2022-02-21 | 2022-02-17 | 10.045 | 871,168 | -3,967 | 0.10% | 8,751,057 |
| 2022-02-18 | 2022-02-16 | 10.070 | 875,135 | -11,108 | 0.10% | 8,812,966 |
| 2022-02-17 | 2022-02-15 | 9.705 | 886,243 | -794 | 0.10% | 8,600,898 |
| 2022-02-15 | 2022-02-11 | 9.957 | 887,037 | -1,586 | 0.10% | 8,832,204 |
| 2022-02-10 | 2022-02-08 | 9.768 | 888,623 | -1,587 | 0.10% | 8,679,996 |
| 2022-02-07 | 2022-01-31 | 9.579 | 890,210 | -794 | 0.10% | 8,527,198 |
| 2022-01-28 | 2022-01-26 | 9.755 | 891,004 | -793 | 0.10% | 8,692,024 |
| 2022-01-27 | 2022-01-25 | 9.755 | 891,797 | -793 | 0.10% | 8,699,759 |
| 2022-01-24 | 2022-01-20 | 9.881 | 892,590 | -794 | 0.10% | 8,819,995 |
| 2022-01-21 | 2022-01-19 | 9.894 | 893,384 | -3,174 | 0.10% | 8,839,101 |
| 2022-01-11 | 2022-01-07 | 9.528 | 896,558 | -793 | 0.10% | 8,542,804 |
| 2022-01-10 | 2022-01-06 | 9.516 | 897,351 | -793 | 0.10% | 8,539,050 |
| 2022-01-07 | 2022-01-05 | 9.680 | 898,144 | -794 | 0.10% | 8,693,756 |
| 2022-01-06 | 2022-01-04 | 9.680 | 898,938 | -1,587 | 0.10% | 8,701,442 |
| 2022-01-05 | 2022-01-03 | 10.083 | 900,525 | -9,521 | 0.10% | 9,080,004 |
| 2022-01-04 | 2021-12-31 | 9.516 | 910,046 | -4,760 | 0.10% | 8,659,854 |
| 2022-01-03 | 2021-12-29 | 9.579 | 914,806 | -1,587 | 0.10% | 8,762,799 |
| 2021-12-30 | 2021-12-28 | 9.579 | 916,393 | -793 | 0.10% | 8,778,001 |
| 2021-12-29 | 2021-12-24 | 9.465 | 917,186 | -18,249 | 0.10% | 8,681,557 |
| 2021-12-28 | 2021-12-22 | 9.201 | 935,435 | -1,587 | 0.10% | 8,606,702 |
| 2021-12-23 | 2021-12-21 | 9.138 | 937,022 | -1,586 | 0.10% | 8,562,253 |
| 2021-12-21 | 2021-12-17 | 9.163 | 938,608 | -11,902 | 0.10% | 8,600,406 |
| 2021-12-20 | 2021-12-16 | 8.986 | 950,510 | -1,586 | 0.10% | 8,541,743 |
| 2021-12-17 | 2021-12-15 | 9.163 | 952,096 | -1,587 | 0.10% | 8,723,995 |
| 2021-12-16 | 2021-12-14 | 9.163 | 953,683 | -794 | 0.10% | 8,738,537 |
| 2021-12-15 | 2021-12-13 | 9.163 | 954,477 | -1,587 | 0.10% | 8,745,812 |
| 2021-12-14 | 2021-12-10 | 9.138 | 956,064 | -793 | 0.10% | 8,736,254 |
| 2021-12-13 | 2021-12-09 | 9.226 | 956,857 | -9,521 | 0.11% | 8,827,920 |
| 2021-12-10 | 2021-12-08 | 9.213 | 966,378 | -793 | 0.11% | 8,903,580 |
| 2021-12-09 | 2021-12-07 | 9.201 | 967,171 | -4,761 | 0.11% | 8,898,697 |
| 2021-12-08 | 2021-12-06 | 9.138 | 971,932 | -1,587 | 0.11% | 8,881,251 |
| 2021-12-07 | 2021-12-03 | 9.276 | 973,519 | -3,173 | 0.11% | 9,030,723 |
| 2021-12-06 | 2021-12-02 | 9.251 | 976,692 | -1,587 | 0.11% | 9,035,537 |
| 2021-12-03 | 2021-12-01 | 9.264 | 978,279 | -3,967 | 0.11% | 9,062,549 |
| 2021-12-02 | 2021-11-30 | 9.264 | 982,246 | -5,554 | 0.11% | 9,099,298 |
| 2021-12-01 | 2021-11-29 | 9.276 | 987,800 | -3,174 | 0.11% | 9,163,199 |
| 2021-11-29 | 2021-11-25 | 9.352 | 990,974 | -1,587 | 0.11% | 9,267,582 |
| 2021-11-26 | 2021-11-24 | 9.302 | 992,561 | -3,173 | 0.11% | 9,232,384 |
| 2021-11-25 | 2021-11-23 | 9.352 | 995,734 | -2,380 | 0.11% | 9,312,098 |
| 2021-11-24 | 2021-11-22 | 9.453 | 998,114 | -5,554 | 0.11% | 9,434,995 |
| 2021-11-23 | 2021-11-19 | 9.264 | 1,003,668 | -794 | 0.11% | 9,297,746 |
| 2021-11-22 | 2021-11-18 | 9.377 | 1,004,462 | -793 | 0.11% | 9,419,042 |
| 2021-11-19 | 2021-11-17 | 9.390 | 1,005,255 | -6,348 | 0.11% | 9,439,148 |
| 2021-11-18 | 2021-11-16 | 9.440 | 1,011,603 | -12,694 | 0.11% | 9,549,754 |
| 2021-11-17 | 2021-11-15 | 9.113 | 1,024,297 | -2,380 | 0.11% | 9,333,929 |
| 2021-11-16 | 2021-11-12 | 9.163 | 1,026,677 | -794 | 0.11% | 9,407,376 |
| 2021-11-15 | 2021-11-11 | 9.163 | 1,027,471 | -793 | 0.11% | 9,414,652 |
| 2021-11-12 | 2021-11-10 | 9.075 | 1,028,264 | -1,587 | 0.11% | 9,331,198 |
| 2021-11-11 | 2021-11-09 | 9.125 | 1,029,851 | -2,380 | 0.11% | 9,397,520 |
| 2021-11-10 | 2021-11-08 | 9.125 | 1,032,231 | -1,587 | 0.11% | 9,419,237 |
| 2021-11-08 | 2021-11-04 | 9.478 | 1,033,818 | -6,347 | 0.11% | 9,798,559 |
| 2021-11-05 | 2021-11-03 | 9.226 | 1,040,165 | -2,381 | 0.11% | 9,596,516 |
| 2021-11-03 | 2021-11-01 | 9.402 | 1,042,546 | -5,554 | 0.11% | 9,802,443 |
| 2021-11-02 | 2021-10-29 | 9.365 | 1,048,100 | -2,380 | 0.12% | 9,815,034 |
| 2021-11-01 | 2021-10-28 | 9.692 | 1,050,480 | -25,389 | 0.12% | 10,181,562 |
| 2021-10-29 | 2021-10-27 | 9.314 | 1,075,869 | +11,108 | 0.12% | 10,020,840 |
| 2021-10-28 | 2021-10-26 | 8.898 | 1,064,761 | -11,901 | 0.12% | 9,474,518 |
| 2021-10-27 | 2021-10-25 | 9.125 | 1,076,662 | -5,554 | 0.12% | 9,824,676 |
| 2021-10-26 | 2021-10-22 | 9.176 | 1,082,216 | -1,587 | 0.12% | 9,929,917 |
| 2021-10-25 | 2021-10-21 | 9.087 | 1,083,803 | -4,761 | 0.12% | 9,848,858 |
| 2021-10-22 | 2021-10-20 | 9.087 | 1,088,564 | -23,802 | 0.12% | 9,892,123 |
| 2021-10-21 | 2021-10-19 | 8.949 | 1,112,366 | -9,521 | 0.12% | 9,954,199 |
| 2021-10-20 | 2021-10-18 | 9.276 | 1,121,887 | -15,075 | 0.12% | 10,407,040 |
| 2021-10-19 | 2021-10-15 | 9.188 | 1,136,962 | -9,521 | 0.12% | 10,446,571 |
| 2021-10-18 | 2021-10-12 | 9.201 | 1,146,483 | -7,934 | 0.13% | 10,548,501 |
| 2021-10-15 | 2021-10-11 | 9.289 | 1,154,417 | -1,587 | 0.13% | 10,723,350 |
| 2021-10-12 | 2021-10-08 | 9.503 | 1,156,004 | -20,629 | 0.13% | 10,985,782 |
| 2021-10-11 | 2021-10-07 | 9.491 | 1,176,633 | -18,248 | 0.13% | 11,166,994 |
| 2021-10-08 | 2021-10-06 | 9.087 | 1,194,881 | -36,497 | 0.13% | 10,858,259 |
| 2021-10-07 | 2021-10-05 | 9.402 | 1,231,378 | -11,108 | 0.14% | 11,577,919 |
| 2021-10-06 | 2021-10-04 | 9.944 | 1,242,486 | -48,398 | 0.14% | 12,355,741 |
| 2021-10-05 | 2021-09-30 | 10.083 | 1,290,884 | -340,375 | 0.14% | 13,015,998 |
| 2021-10-04 | 2021-09-29 | 10.398 | 1,631,259 | 0.18% | 16,962,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy