History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 12,800,000 | +0 | 1.11% | 44,800,000 |
| 2025-10-13 | 2025-10-09 | 3.510 | 12,800,000 | +0 | 1.11% | 44,928,000 |
| 2025-10-10 | 2025-10-08 | 3.540 | 12,800,000 | +0 | 1.11% | 45,312,000 |
| 2025-10-09 | 2025-10-06 | 3.520 | 12,800,000 | +0 | 1.11% | 45,056,000 |
| 2025-10-08 | 2025-10-03 | 3.600 | 12,800,000 | +0 | 1.11% | 46,080,000 |
| 2025-10-06 | 2025-10-02 | 3.590 | 12,800,000 | +0 | 1.11% | 45,952,000 |
| 2025-10-03 | 2025-09-30 | 3.560 | 12,800,000 | +0 | 1.11% | 45,568,000 |
| 2025-10-02 | 2025-09-29 | 3.620 | 12,800,000 | +0 | 1.11% | 46,336,000 |
| 2025-09-30 | 2025-09-26 | 3.620 | 12,800,000 | +0 | 1.11% | 46,336,000 |
| 2025-09-29 | 2025-09-25 | 3.620 | 12,800,000 | +0 | 1.11% | 46,336,000 |
| 2025-09-26 | 2025-09-24 | 3.700 | 12,800,000 | +0 | 1.11% | 47,360,000 |
| 2025-09-25 | 2025-09-23 | 3.650 | 12,800,000 | +0 | 1.11% | 46,720,000 |
| 2025-09-24 | 2025-09-22 | 3.630 | 12,800,000 | +0 | 1.11% | 46,464,000 |
| 2025-09-23 | 2025-09-19 | 3.640 | 12,800,000 | +0 | 1.11% | 46,592,000 |
| 2025-09-22 | 2025-09-18 | 3.660 | 12,800,000 | +0 | 1.11% | 46,848,000 |
| 2025-09-19 | 2025-09-17 | 3.710 | 12,800,000 | +0 | 1.11% | 47,488,000 |
| 2025-09-18 | 2025-09-16 | 3.770 | 12,800,000 | +0 | 1.11% | 48,256,000 |
| 2025-09-17 | 2025-09-15 | 3.670 | 12,800,000 | +0 | 1.11% | 46,976,000 |
| 2025-09-16 | 2025-09-12 | 3.790 | 12,800,000 | +0 | 1.11% | 48,512,000 |
| 2025-09-15 | 2025-09-11 | 3.760 | 12,800,000 | +0 | 1.11% | 48,128,000 |
| 2025-09-12 | 2025-09-10 | 3.770 | 12,800,000 | +0 | 1.11% | 48,256,000 |
| 2025-09-11 | 2025-09-09 | 3.750 | 12,800,000 | +0 | 1.11% | 48,000,000 |
| 2025-09-10 | 2025-09-08 | 3.710 | 12,800,000 | +0 | 1.11% | 47,488,000 |
| 2025-09-09 | 2025-09-05 | 3.750 | 12,800,000 | +0 | 1.11% | 48,000,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 12,800,000 | +0 | 1.11% | 48,000,000 |
| 2025-09-05 | 2025-09-03 | 3.770 | 12,800,000 | +0 | 1.11% | 48,256,000 |
| 2025-09-04 | 2025-09-02 | 3.740 | 12,800,000 | +0 | 1.11% | 47,872,000 |
| 2025-09-03 | 2025-09-01 | 3.710 | 12,800,000 | +0 | 1.11% | 47,488,000 |
| 2025-09-02 | 2025-08-29 | 3.750 | 12,800,000 | +0 | 1.11% | 48,000,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 12,800,000 | +0 | 1.11% | 48,640,000 |
| 2025-08-29 | 2025-08-27 | 3.800 | 12,800,000 | +0 | 1.11% | 48,640,000 |
| 2025-08-28 | 2025-08-26 | 3.770 | 12,800,000 | +0 | 1.11% | 48,256,000 |
| 2025-08-27 | 2025-08-25 | 3.780 | 12,800,000 | +0 | 1.11% | 48,384,000 |
| 2025-08-26 | 2025-08-22 | 3.780 | 12,800,000 | +0 | 1.11% | 48,384,000 |
| 2025-08-25 | 2025-08-21 | 3.820 | 12,800,000 | +0 | 1.11% | 48,896,000 |
| 2025-08-22 | 2025-08-20 | 3.770 | 12,800,000 | +0 | 1.11% | 48,256,000 |
| 2025-08-21 | 2025-08-19 | 3.800 | 12,800,000 | +0 | 1.11% | 48,640,000 |
| 2025-08-20 | 2025-08-18 | 3.840 | 12,800,000 | +0 | 1.11% | 49,152,000 |
| 2025-08-19 | 2025-08-15 | 3.900 | 12,800,000 | +0 | 1.11% | 49,920,000 |
| 2025-08-18 | 2025-08-14 | 3.850 | 12,800,000 | +0 | 1.11% | 49,280,000 |
| 2025-08-15 | 2025-08-13 | 3.810 | 12,800,000 | +0 | 1.11% | 48,768,000 |
| 2025-08-14 | 2025-08-12 | 3.780 | 12,800,000 | +0 | 1.11% | 48,384,000 |
| 2025-08-13 | 2025-08-11 | 3.800 | 12,800,000 | +0 | 1.11% | 48,640,000 |
| 2025-08-12 | 2025-08-08 | 3.800 | 12,800,000 | +0 | 1.11% | 48,640,000 |
| 2025-08-11 | 2025-08-07 | 3.790 | 12,800,000 | +0 | 1.11% | 48,512,000 |
| 2025-08-08 | 2025-08-06 | 3.780 | 12,800,000 | +0 | 1.11% | 48,384,000 |
| 2025-08-07 | 2025-08-05 | 3.810 | 12,800,000 | +0 | 1.11% | 48,768,000 |
| 2025-08-06 | 2025-08-04 | 3.790 | 12,800,000 | +0 | 1.11% | 48,512,000 |
| 2025-08-05 | 2025-08-01 | 3.760 | 12,800,000 | +0 | 1.11% | 48,128,000 |
| 2025-08-04 | 2025-07-31 | 3.750 | 12,800,000 | +0 | 1.11% | 48,000,000 |
| 2025-08-01 | 2025-07-30 | 3.850 | 12,800,000 | +0 | 1.11% | 49,280,000 |
| 2025-07-31 | 2025-07-29 | 3.900 | 12,800,000 | +0 | 1.11% | 49,920,000 |
| 2025-07-30 | 2025-07-28 | 3.900 | 12,800,000 | +0 | 1.11% | 49,920,000 |
| 2025-07-29 | 2025-07-25 | 3.890 | 12,800,000 | +0 | 1.11% | 49,792,000 |
| 2025-07-28 | 2025-07-24 | 3.950 | 12,800,000 | +0 | 1.11% | 50,560,000 |
| 2025-07-25 | 2025-07-23 | 4.000 | 12,800,000 | +0 | 1.11% | 51,200,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 12,800,000 | +0 | 1.11% | 50,944,000 |
| 2025-07-23 | 2025-07-21 | 3.920 | 12,800,000 | +0 | 1.11% | 50,176,000 |
| 2025-07-22 | 2025-07-18 | 3.890 | 12,800,000 | +0 | 1.11% | 49,792,000 |
| 2025-07-21 | 2025-07-17 | 4.000 | 12,800,000 | +0 | 1.11% | 51,200,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 12,800,000 | +0 | 1.11% | 49,664,000 |
| 2025-07-17 | 2025-07-15 | 3.910 | 12,800,000 | +0 | 1.11% | 50,048,000 |
| 2025-07-16 | 2025-07-14 | 4.020 | 12,800,000 | -20,000 | 1.11% | 51,456,000 |
| 2025-07-11 | 2025-07-09 | 3.750 | 12,820,000 | -81,000 | 1.12% | 48,075,000 |
| 2025-06-30 | 2025-06-26 | 3.500 | 12,901,000 | +6,000 | 1.12% | 45,153,500 |
| 2025-06-17 | 2025-06-13 | 3.480 | 12,895,000 | +6,000 | 1.12% | 44,874,600 |
| 2025-06-04 | 2025-06-02 | 3.895 | 12,889,000 | +20,000 | 1.12% | 50,201,942 |
| 2025-06-03 | 2025-05-30 | 3.852 | 12,869,000 | +974,505 | 1.12% | 49,567,109 |
| 2025-05-23 | 2025-05-21 | 3.949 | 11,894,495 | -7,394 | 1.12% | 46,971,850 |
| 2025-05-09 | 2025-05-07 | 3.473 | 11,901,889 | +7,394 | 1.12% | 41,335,169 |
| 2025-04-25 | 2025-04-23 | 3.603 | 11,894,495 | -924 | 1.12% | 42,853,770 |
| 2025-04-11 | 2025-04-09 | 3.711 | 11,895,419 | -18,486 | 1.12% | 44,144,099 |
| 2025-04-07 | 2025-04-02 | 3.754 | 11,913,905 | +32,350 | 1.12% | 44,728,301 |
| 2025-04-02 | 2025-03-31 | 3.765 | 11,881,555 | +101,670 | 1.12% | 44,735,400 |
| 2025-03-18 | 2025-03-14 | 3.830 | 11,779,885 | -32,350 | 1.11% | 45,117,300 |
| 2025-03-17 | 2025-03-13 | 3.852 | 11,812,235 | +27,729 | 1.11% | 45,496,802 |
| 2025-03-11 | 2025-03-07 | 3.971 | 11,784,506 | -4,622 | 1.11% | 46,792,499 |
| 2025-03-10 | 2025-03-06 | 3.949 | 11,789,128 | +2,773 | 1.11% | 46,555,751 |
| 2025-02-27 | 2025-02-25 | 4.079 | 11,786,355 | -1,848 | 1.11% | 48,075,041 |
| 2024-12-17 | 2024-12-13 | 4.187 | 11,788,203 | +36,971 | 1.11% | 49,357,979 |
| 2024-12-16 | 2024-12-12 | 4.209 | 11,751,232 | +18,485 | 1.11% | 49,457,459 |
| 2024-12-11 | 2024-12-09 | 4.176 | 11,732,747 | -26,804 | 1.11% | 48,998,841 |
| 2024-12-10 | 2024-12-06 | 4.425 | 11,759,551 | +924 | 1.11% | 52,037,071 |
| 2024-12-09 | 2024-12-05 | 4.165 | 11,758,627 | +2,773 | 1.11% | 48,979,702 |
| 2024-12-03 | 2024-11-29 | 3.765 | 11,755,854 | +9,243 | 1.11% | 44,262,121 |
| 2024-12-02 | 2024-11-28 | 3.808 | 11,746,611 | +32,350 | 1.11% | 44,735,680 |
| 2024-11-25 | 2024-11-21 | 3.852 | 11,714,261 | +9,242 | 1.10% | 45,119,439 |
| 2024-11-22 | 2024-11-20 | 3.841 | 11,705,019 | +73,942 | 1.10% | 44,957,202 |
| 2024-11-08 | 2024-11-06 | 4.176 | 11,631,077 | +925 | 1.10% | 48,574,242 |
| 2024-11-01 | 2024-10-30 | 4.587 | 11,630,152 | +924 | 1.10% | 53,351,919 |
| 2024-10-25 | 2024-10-23 | 4.663 | 11,629,228 | +924 | 1.10% | 54,228,420 |
| 2024-10-17 | 2024-10-15 | 4.858 | 11,628,304 | +924 | 1.10% | 56,488,691 |
| 2024-10-07 | 2024-10-03 | 5.291 | 11,627,380 | +1,849 | 1.10% | 61,516,203 |
| 2024-09-27 | 2024-09-25 | 5.063 | 11,625,531 | +9,243 | 1.10% | 58,865,040 |
| 2024-09-13 | 2024-09-11 | 4.858 | 11,616,288 | +9,243 | 1.09% | 56,430,319 |
| 2024-08-09 | 2024-08-07 | 5.594 | 11,607,045 | -1,849 | 1.09% | 64,924,857 |
| 2024-07-25 | 2024-07-23 | 5.182 | 11,608,894 | +2,773 | 1.09% | 60,162,400 |
| 2024-07-12 | 2024-07-10 | 5.897 | 11,606,121 | +924 | 1.09% | 68,435,649 |
| 2024-07-05 | 2024-07-03 | 5.680 | 11,605,197 | -959,397 | 1.09% | 65,919,001 |
| 2024-07-04 | 2024-07-02 | 5.626 | 12,564,594 | +5,545 | 1.18% | 70,688,798 |
| 2024-06-26 | 2024-06-24 | 6.124 | 12,559,049 | -72,093 | 1.18% | 76,908,082 |
| 2024-06-24 | 2024-06-20 | 6.318 | 12,631,142 | -170,991 | 1.19% | 79,809,439 |
| 2024-06-21 | 2024-06-19 | 6.492 | 12,802,133 | +2,773 | 1.21% | 83,106,000 |
| 2024-06-20 | 2024-06-18 | 6.589 | 12,799,360 | +3,697 | 1.21% | 84,334,319 |
| 2024-06-19 | 2024-06-17 | 6.708 | 12,795,663 | -50,835 | 1.21% | 85,832,799 |
| 2024-06-18 | 2024-06-14 | 6.492 | 12,846,498 | +8,318 | 1.21% | 83,393,999 |
| 2024-06-17 | 2024-06-13 | 6.719 | 12,838,180 | +96,125 | 1.21% | 86,256,902 |
| 2024-06-14 | 2024-06-12 | 6.492 | 12,742,055 | +55,456 | 1.20% | 82,715,999 |
| 2024-06-13 | 2024-06-11 | 6.849 | 12,686,599 | +3,697 | 1.20% | 86,885,582 |
| 2024-06-12 | 2024-06-07 | 6.740 | 12,682,902 | +7,395 | 1.20% | 85,488,063 |
| 2024-06-11 | 2024-06-06 | 6.492 | 12,675,507 | +2,772 | 1.19% | 82,283,998 |
| 2024-06-07 | 2024-06-05 | 6.167 | 12,672,735 | -5,545 | 1.19% | 78,152,703 |
| 2024-06-06 | 2024-06-04 | 5.951 | 12,678,280 | -76,715 | 1.19% | 75,443,499 |
| 2024-06-05 | 2024-06-03 | 5.733 | 12,754,995 | -3,063,972 | 1.20% | 73,128,203 |
| 2024-06-04 | 2024-05-31 | 6.802 | 15,818,967 | -31,915,599 | 1.49% | 107,597,923 |
| 2024-06-03 | 2024-05-30 | 6.767 | 47,734,566 | -6,023,720 | 4.78% | 323,037,049 |
| 2024-05-31 | 2024-05-29 | 7.353 | 53,758,286 | -3,395,251 | 5.38% | 395,302,398 |
| 2024-05-30 | 2024-05-28 | 7.238 | 57,153,537 | -857,299 | 5.72% | 413,702,097 |
| 2024-05-29 | 2024-05-27 | 7.468 | 58,010,836 | -3,481 | 5.81% | 433,237,999 |
| 2024-05-28 | 2024-05-24 | 7.468 | 58,014,317 | -26,111 | 5.81% | 433,263,996 |
| 2024-05-21 | 2024-05-17 | 7.755 | 58,040,428 | -870 | 5.81% | 450,130,499 |
| 2024-05-20 | 2024-05-16 | 7.847 | 58,041,298 | -871 | 5.81% | 455,472,206 |
| 2024-05-14 | 2024-05-10 | 7.698 | 58,042,169 | -8,703 | 5.81% | 446,809,601 |
| 2024-05-13 | 2024-05-09 | 7.675 | 58,050,872 | -871 | 5.81% | 445,542,637 |
| 2024-05-09 | 2024-05-07 | 7.790 | 58,051,743 | -870 | 5.81% | 452,219,222 |
| 2024-05-07 | 2024-05-03 | 7.870 | 58,052,613 | -36,555 | 5.81% | 456,894,999 |
| 2024-05-06 | 2024-05-02 | 7.859 | 58,089,168 | -870 | 5.81% | 456,515,281 |
| 2024-05-03 | 2024-04-30 | 7.824 | 58,090,038 | -871 | 5.81% | 454,519,828 |
| 2024-05-02 | 2024-04-29 | 7.652 | 58,090,909 | -870 | 5.81% | 444,515,043 |
| 2024-04-30 | 2024-04-26 | 7.859 | 58,091,779 | +17,407 | 5.81% | 456,535,800 |
| 2024-04-25 | 2024-04-23 | 7.618 | 58,074,372 | +870 | 5.81% | 442,386,751 |
| 2024-04-19 | 2024-04-17 | 7.698 | 58,073,502 | +1,741 | 5.81% | 447,050,803 |
| 2024-04-17 | 2024-04-15 | 8.043 | 58,071,761 | -1,741 | 5.81% | 467,054,001 |
| 2024-04-15 | 2024-04-11 | 7.985 | 58,073,502 | -870 | 5.81% | 463,731,803 |
| 2024-04-09 | 2024-04-05 | 7.985 | 58,074,372 | +870 | 5.81% | 463,738,751 |
| 2024-04-03 | 2024-03-28 | 7.939 | 58,073,502 | -870 | 5.81% | 461,062,843 |
| 2024-03-15 | 2024-03-13 | 8.181 | 58,074,372 | +870 | 5.81% | 475,082,001 |
| 2024-03-14 | 2024-03-12 | 8.261 | 58,073,502 | +871 | 5.81% | 479,745,564 |
| 2024-03-13 | 2024-03-11 | 8.341 | 58,072,631 | +6,963 | 5.81% | 484,408,978 |
| 2024-03-12 | 2024-03-08 | 8.066 | 58,065,668 | +1,740 | 5.81% | 468,339,297 |
| 2024-03-08 | 2024-03-06 | 7.997 | 58,063,928 | +871 | 5.81% | 464,322,483 |
| 2024-02-28 | 2024-02-26 | 8.158 | 58,063,057 | +5,222 | 5.81% | 473,655,197 |
| 2024-02-23 | 2024-02-21 | 8.295 | 58,057,835 | -871 | 5.81% | 481,617,318 |
| 2024-02-07 | 2024-02-05 | 8.330 | 58,058,706 | -870 | 5.81% | 483,625,754 |
| 2024-02-05 | 2024-02-01 | 8.100 | 58,059,576 | -870 | 5.81% | 470,291,401 |
| 2024-01-29 | 2024-01-25 | 8.008 | 58,060,446 | +870 | 5.81% | 464,961,728 |
| 2024-01-26 | 2024-01-24 | 8.077 | 58,059,576 | +870 | 5.81% | 468,957,241 |
| 2024-01-22 | 2024-01-18 | 8.261 | 58,058,706 | -870 | 5.81% | 479,623,334 |
| 2024-01-17 | 2024-01-15 | 8.272 | 58,059,576 | -870 | 5.81% | 480,297,601 |
| 2024-01-12 | 2024-01-10 | 7.962 | 58,060,446 | +870 | 5.81% | 462,293,368 |
| 2024-01-05 | 2024-01-03 | 8.272 | 58,059,576 | -870 | 5.81% | 480,297,601 |
| 2024-01-02 | 2023-12-28 | 8.250 | 58,060,446 | -871 | 5.81% | 478,970,618 |
| 2023-12-27 | 2023-12-21 | 8.215 | 58,061,317 | +3,482 | 5.81% | 476,976,503 |
| 2023-12-22 | 2023-12-20 | 8.043 | 58,057,835 | -1,741 | 5.81% | 466,941,998 |
| 2023-12-21 | 2023-12-19 | 8.238 | 58,059,576 | +2,611 | 5.81% | 478,296,361 |
| 2023-12-15 | 2023-12-13 | 8.272 | 58,056,965 | +6,093 | 5.81% | 480,276,001 |
| 2023-12-12 | 2023-12-08 | 8.250 | 58,050,872 | -131,424 | 5.81% | 478,891,637 |
| 2023-12-06 | 2023-12-04 | 8.215 | 58,182,296 | +31,333 | 5.82% | 477,970,352 |
| 2023-12-05 | 2023-12-01 | 7.974 | 58,150,963 | +87,035 | 5.82% | 463,682,219 |
| 2023-12-04 | 2023-11-30 | 8.031 | 58,063,928 | -26,110 | 5.81% | 466,323,873 |
| 2023-12-01 | 2023-11-29 | 8.272 | 58,090,038 | -2,611 | 5.81% | 480,549,598 |
| 2023-11-28 | 2023-11-24 | 8.158 | 58,092,649 | +26,110 | 5.81% | 473,896,597 |
| 2023-11-23 | 2023-11-21 | 8.158 | 58,066,539 | +26,111 | 5.81% | 473,683,602 |
| 2023-11-20 | 2023-11-16 | 8.158 | 58,040,428 | +29,592 | 5.81% | 473,470,599 |
| 2023-11-15 | 2023-11-13 | 8.158 | 58,010,836 | +31,333 | 5.81% | 473,229,199 |
| 2023-11-10 | 2023-11-08 | 8.158 | 57,979,503 | +60,054 | 5.80% | 472,973,597 |
| 2023-11-09 | 2023-11-07 | 8.146 | 57,919,449 | +2,611 | 5.80% | 471,818,231 |
| 2023-11-07 | 2023-11-03 | 8.158 | 57,916,838 | +18,278 | 5.80% | 472,462,401 |
| 2023-11-03 | 2023-11-01 | 8.181 | 57,898,560 | +5,222 | 5.79% | 473,643,757 |
| 2023-11-01 | 2023-10-30 | 8.146 | 57,893,338 | +5,222 | 5.79% | 471,605,528 |
| 2023-10-30 | 2023-10-26 | 8.123 | 57,888,116 | +6,092 | 5.79% | 470,232,769 |
| 2023-10-26 | 2023-10-24 | 8.158 | 57,882,024 | +13,926 | 5.79% | 472,178,403 |
| 2023-10-24 | 2023-10-19 | 8.112 | 57,868,098 | +5,222 | 5.79% | 469,405,280 |
| 2023-10-20 | 2023-10-18 | 8.146 | 57,862,876 | +1,741 | 5.79% | 471,357,381 |
| 2023-10-19 | 2023-10-17 | 8.158 | 57,861,135 | +870 | 5.79% | 472,007,999 |
| 2023-10-18 | 2023-10-16 | 8.158 | 57,860,265 | +871 | 5.79% | 472,000,901 |
| 2023-10-17 | 2023-10-13 | 8.158 | 57,859,394 | +870 | 5.79% | 471,993,796 |
| 2023-09-28 | 2023-09-26 | 8.158 | 57,858,524 | +870 | 5.79% | 471,986,699 |
| 2023-09-26 | 2023-09-22 | 8.100 | 57,857,654 | +3,482 | 5.79% | 468,655,802 |
| 2023-09-25 | 2023-09-21 | 8.077 | 57,854,172 | +6,962 | 5.79% | 467,298,157 |
| 2023-09-11 | 2023-09-06 | 8.043 | 57,847,210 | +5,223 | 5.79% | 465,248,004 |
| 2023-09-07 | 2023-09-05 | 8.043 | 57,841,987 | +5,222 | 5.79% | 465,205,997 |
| 2023-08-28 | 2023-08-24 | 8.100 | 57,836,765 | +4,352 | 5.79% | 468,486,598 |
| 2023-08-25 | 2023-08-23 | 8.698 | 57,832,413 | +870 | 5.79% | 503,003,786 |
| 2023-08-24 | 2023-08-22 | 8.307 | 57,831,543 | +10,444 | 5.79% | 480,404,579 |
| 2023-08-23 | 2023-08-21 | 8.272 | 57,821,099 | +2,611 | 5.79% | 478,324,801 |
| 2023-08-03 | 2023-08-01 | 8.272 | 57,818,488 | +871 | 5.79% | 478,303,201 |
| 2023-05-30 | 2023-05-25 | 8.287 | 57,817,617 | +2,667,302 | 5.79% | 479,142,709 |
| 2023-05-05 | 2023-05-03 | 8.167 | 55,150,315 | +8,302 | 5.79% | 450,395,403 |
| 2023-05-04 | 2023-05-02 | 8.215 | 55,142,013 | +8,302 | 5.79% | 452,984,403 |
| 2023-05-02 | 2023-04-27 | 8.239 | 55,133,711 | +831 | 5.78% | 454,244,404 |
| 2023-04-24 | 2023-04-20 | 8.251 | 55,132,880 | +8,302 | 5.78% | 454,901,647 |
| 2023-04-14 | 2023-04-12 | 8.275 | 55,124,578 | +830 | 5.78% | 456,161,127 |
| 2023-04-04 | 2023-03-31 | 8.179 | 55,123,748 | +830 | 5.78% | 450,842,419 |
| 2022-10-25 | 2022-10-21 | 8.636 | 55,122,918 | +52,303 | 5.78% | 476,066,491 |
| 2022-09-26 | 2022-09-22 | 8.721 | 55,070,615 | -41,510 | 5.78% | 480,258,158 |
| 2022-09-22 | 2022-09-20 | 8.612 | 55,112,125 | -10,793 | 5.78% | 474,645,597 |
| 2022-08-03 | 2022-08-01 | 8.697 | 55,122,918 | +2,491 | 5.78% | 479,386,341 |
| 2022-08-02 | 2022-07-29 | 8.685 | 55,120,427 | +4,981 | 5.78% | 478,700,737 |
| 2022-08-01 | 2022-07-28 | 8.733 | 55,115,446 | +7,472 | 5.78% | 481,312,999 |
| 2022-07-28 | 2022-07-26 | 8.733 | 55,107,974 | +6,641 | 5.78% | 481,247,747 |
| 2022-07-27 | 2022-07-25 | 8.841 | 55,101,333 | +3,321 | 5.78% | 487,163,143 |
| 2022-07-25 | 2022-07-21 | 8.793 | 55,098,012 | +1,661 | 5.78% | 484,479,101 |
| 2022-07-20 | 2022-07-18 | 8.793 | 55,096,351 | +7,471 | 5.78% | 484,464,496 |
| 2022-07-18 | 2022-07-14 | 8.697 | 55,088,880 | +2,491 | 5.78% | 479,090,323 |
| 2022-07-15 | 2022-07-13 | 8.745 | 55,086,389 | +830 | 5.78% | 481,722,780 |
| 2022-07-14 | 2022-07-12 | 8.757 | 55,085,559 | +4,151 | 5.78% | 482,379,041 |
| 2022-07-13 | 2022-07-11 | 8.721 | 55,081,408 | +9,963 | 5.78% | 480,352,281 |
| 2022-07-08 | 2022-07-06 | 9.275 | 55,071,445 | -1,661 | 5.78% | 510,779,496 |
| 2022-07-07 | 2022-07-05 | 9.010 | 55,073,106 | +1,661 | 5.78% | 496,200,762 |
| 2022-06-29 | 2022-06-27 | 9.082 | 55,071,445 | -1,661 | 5.78% | 500,165,896 |
| 2022-06-28 | 2022-06-24 | 9.082 | 55,073,106 | -2,490 | 5.78% | 500,180,982 |
| 2022-06-27 | 2022-06-23 | 9.082 | 55,075,596 | -4,151 | 5.78% | 500,203,596 |
| 2022-06-21 | 2022-06-17 | 8.974 | 55,079,747 | +4,151 | 5.78% | 494,270,246 |
| 2022-06-17 | 2022-06-15 | 8.853 | 55,075,596 | +4,151 | 5.78% | 487,598,996 |
| 2022-05-25 | 2022-05-23 | 9.642 | 55,071,445 | +2,440,344 | 5.78% | 530,992,253 |
| 2022-02-21 | 2022-02-17 | 10.045 | 52,631,101 | -7,934 | 5.78% | 528,689,950 |
| 2022-02-16 | 2022-02-14 | 9.705 | 52,639,035 | +35,703 | 5.78% | 510,856,498 |
| 2022-02-08 | 2022-02-04 | 9.604 | 52,603,332 | -35,703 | 5.77% | 505,206,004 |
| 2021-10-05 | 2021-09-30 | 10.083 | 52,639,035 | -11,901 | 5.78% | 530,759,998 |
| 2021-10-04 | 2021-09-29 | 10.398 | 52,650,936 | 5.78% | 547,469,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy