History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.630 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.640 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.780 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.820 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.900 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.790 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.850 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.620 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.520 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.420 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.895 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.852 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.852 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.873 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.895 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.949 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.971 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.949 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.917 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.906 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.841 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.776 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.830 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.841 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.679 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.538 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.570 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.473 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.451 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.484 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.451 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.462 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.462 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.484 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.646 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.603 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.570 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.657 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.668 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.668 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.646 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.798 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.798 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.711 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.689 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.603 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.798 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.765 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.808 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.787 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.787 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.927 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.765 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.819 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.787 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.830 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.798 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.830 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.852 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.014 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.036 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.971 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.949 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.949 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.938 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.938 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.927 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.971 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.057 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.079 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.873 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.906 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.895 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.992 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.046 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.068 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.057 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.090 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.003 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.971 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.949 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.906 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.841 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.830 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.819 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.895 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.787 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.025 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.165 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.101 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.992 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.079 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.057 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.176 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.198 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.274 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.284 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.425 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.468 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.598 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.760 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.436 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.555 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.111 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.787 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.025 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.111 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.111 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.187 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.209 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.252 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.274 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.176 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.425 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.165 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.949 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.884 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.765 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.765 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.808 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.830 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.787 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.819 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.862 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.852 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.841 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.862 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.960 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.971 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.003 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.003 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.036 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.101 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.220 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.252 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.176 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.252 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.252 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.295 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.284 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.587 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.577 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.544 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.468 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.031 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.193 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.128 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.128 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.193 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.858 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.923 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.128 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.128 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.139 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.258 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.215 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.291 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.464 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.215 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.128 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.063 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.356 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.291 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.280 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.977 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.053 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.944 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.858 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.901 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.139 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.388 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.410 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.399 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.377 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.388 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.247 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.204 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.161 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.366 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.496 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.410 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.128 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.118 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.388 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.301 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.301 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.594 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.507 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.604 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.604 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.604 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.637 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.723 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.464 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.128 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.074 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.182 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.334 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.420 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.442 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.529 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.626 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.778 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.897 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.864 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.940 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.951 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.821 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.626 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.842 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.951 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.167 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.124 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.994 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.318 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.492 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.589 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.708 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.492 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.719 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.492 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.849 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.740 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.492 | 0 | -34,455,123 | ||
| 2024-06-04 | 2024-05-31 | 6.802 | 34,455,123 | +34,455,123 | 3.25% | 234,357,886 |
| 2021-10-04 | 2021-09-29 | 10.398 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy