History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 42,276,000 | +0 | 3.68% | 147,966,000 |
| 2025-10-13 | 2025-10-09 | 3.510 | 42,276,000 | +0 | 3.68% | 148,388,760 |
| 2025-10-10 | 2025-10-08 | 3.540 | 42,276,000 | +0 | 3.68% | 149,657,040 |
| 2025-10-09 | 2025-10-06 | 3.520 | 42,276,000 | +0 | 3.68% | 148,811,520 |
| 2025-10-08 | 2025-10-03 | 3.600 | 42,276,000 | +0 | 3.68% | 152,193,600 |
| 2025-10-06 | 2025-10-02 | 3.590 | 42,276,000 | +0 | 3.68% | 151,770,840 |
| 2025-10-03 | 2025-09-30 | 3.560 | 42,276,000 | +0 | 3.68% | 150,502,560 |
| 2025-10-02 | 2025-09-29 | 3.620 | 42,276,000 | +0 | 3.68% | 153,039,120 |
| 2025-09-30 | 2025-09-26 | 3.620 | 42,276,000 | +0 | 3.68% | 153,039,120 |
| 2025-09-29 | 2025-09-25 | 3.620 | 42,276,000 | +0 | 3.68% | 153,039,120 |
| 2025-09-26 | 2025-09-24 | 3.700 | 42,276,000 | +0 | 3.68% | 156,421,200 |
| 2025-09-25 | 2025-09-23 | 3.650 | 42,276,000 | +0 | 3.68% | 154,307,400 |
| 2025-09-24 | 2025-09-22 | 3.630 | 42,276,000 | +0 | 3.68% | 153,461,880 |
| 2025-09-23 | 2025-09-19 | 3.640 | 42,276,000 | +0 | 3.68% | 153,884,640 |
| 2025-09-22 | 2025-09-18 | 3.660 | 42,276,000 | +0 | 3.68% | 154,730,160 |
| 2025-09-19 | 2025-09-17 | 3.710 | 42,276,000 | +0 | 3.68% | 156,843,960 |
| 2025-09-18 | 2025-09-16 | 3.770 | 42,276,000 | +0 | 3.68% | 159,380,520 |
| 2025-09-17 | 2025-09-15 | 3.670 | 42,276,000 | +0 | 3.68% | 155,152,920 |
| 2025-09-16 | 2025-09-12 | 3.790 | 42,276,000 | +0 | 3.68% | 160,226,040 |
| 2025-09-15 | 2025-09-11 | 3.760 | 42,276,000 | +0 | 3.68% | 158,957,760 |
| 2025-09-12 | 2025-09-10 | 3.770 | 42,276,000 | +0 | 3.68% | 159,380,520 |
| 2025-09-11 | 2025-09-09 | 3.750 | 42,276,000 | +0 | 3.68% | 158,535,000 |
| 2025-09-10 | 2025-09-08 | 3.710 | 42,276,000 | +0 | 3.68% | 156,843,960 |
| 2025-09-09 | 2025-09-05 | 3.750 | 42,276,000 | +0 | 3.68% | 158,535,000 |
| 2025-09-08 | 2025-09-04 | 3.750 | 42,276,000 | +0 | 3.68% | 158,535,000 |
| 2025-09-05 | 2025-09-03 | 3.770 | 42,276,000 | +0 | 3.68% | 159,380,520 |
| 2025-09-04 | 2025-09-02 | 3.740 | 42,276,000 | +0 | 3.68% | 158,112,240 |
| 2025-09-03 | 2025-09-01 | 3.710 | 42,276,000 | +0 | 3.68% | 156,843,960 |
| 2025-09-02 | 2025-08-29 | 3.750 | 42,276,000 | +0 | 3.68% | 158,535,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 42,276,000 | +0 | 3.68% | 160,648,800 |
| 2025-08-29 | 2025-08-27 | 3.800 | 42,276,000 | +0 | 3.68% | 160,648,800 |
| 2025-08-28 | 2025-08-26 | 3.770 | 42,276,000 | +0 | 3.68% | 159,380,520 |
| 2025-08-27 | 2025-08-25 | 3.780 | 42,276,000 | +0 | 3.68% | 159,803,280 |
| 2025-08-26 | 2025-08-22 | 3.780 | 42,276,000 | +0 | 3.68% | 159,803,280 |
| 2025-08-25 | 2025-08-21 | 3.820 | 42,276,000 | +0 | 3.68% | 161,494,320 |
| 2025-08-22 | 2025-08-20 | 3.770 | 42,276,000 | +0 | 3.68% | 159,380,520 |
| 2025-08-21 | 2025-08-19 | 3.800 | 42,276,000 | +0 | 3.68% | 160,648,800 |
| 2025-08-20 | 2025-08-18 | 3.840 | 42,276,000 | +0 | 3.68% | 162,339,840 |
| 2025-08-19 | 2025-08-15 | 3.900 | 42,276,000 | +0 | 3.68% | 164,876,400 |
| 2025-08-18 | 2025-08-14 | 3.850 | 42,276,000 | +0 | 3.68% | 162,762,600 |
| 2025-08-15 | 2025-08-13 | 3.810 | 42,276,000 | +0 | 3.68% | 161,071,560 |
| 2025-08-14 | 2025-08-12 | 3.780 | 42,276,000 | +0 | 3.68% | 159,803,280 |
| 2025-08-13 | 2025-08-11 | 3.800 | 42,276,000 | +0 | 3.68% | 160,648,800 |
| 2025-08-12 | 2025-08-08 | 3.800 | 42,276,000 | +0 | 3.68% | 160,648,800 |
| 2025-08-11 | 2025-08-07 | 3.790 | 42,276,000 | +0 | 3.68% | 160,226,040 |
| 2025-08-08 | 2025-08-06 | 3.780 | 42,276,000 | +0 | 3.68% | 159,803,280 |
| 2025-08-07 | 2025-08-05 | 3.810 | 42,276,000 | +0 | 3.68% | 161,071,560 |
| 2025-08-06 | 2025-08-04 | 3.790 | 42,276,000 | +0 | 3.68% | 160,226,040 |
| 2025-08-05 | 2025-08-01 | 3.760 | 42,276,000 | +0 | 3.68% | 158,957,760 |
| 2025-08-04 | 2025-07-31 | 3.750 | 42,276,000 | +0 | 3.68% | 158,535,000 |
| 2025-08-01 | 2025-07-30 | 3.850 | 42,276,000 | +0 | 3.68% | 162,762,600 |
| 2025-07-31 | 2025-07-29 | 3.900 | 42,276,000 | +0 | 3.68% | 164,876,400 |
| 2025-07-30 | 2025-07-28 | 3.900 | 42,276,000 | +0 | 3.68% | 164,876,400 |
| 2025-07-29 | 2025-07-25 | 3.890 | 42,276,000 | +0 | 3.68% | 164,453,640 |
| 2025-07-28 | 2025-07-24 | 3.950 | 42,276,000 | +0 | 3.68% | 166,990,200 |
| 2025-07-25 | 2025-07-23 | 4.000 | 42,276,000 | +0 | 3.68% | 169,104,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 42,276,000 | +0 | 3.68% | 168,258,480 |
| 2025-07-23 | 2025-07-21 | 3.920 | 42,276,000 | +0 | 3.68% | 165,721,920 |
| 2025-07-22 | 2025-07-18 | 3.890 | 42,276,000 | +0 | 3.68% | 164,453,640 |
| 2025-07-21 | 2025-07-17 | 4.000 | 42,276,000 | +0 | 3.68% | 169,104,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 42,276,000 | +0 | 3.68% | 164,030,880 |
| 2025-07-17 | 2025-07-15 | 3.910 | 42,276,000 | +0 | 3.68% | 165,299,160 |
| 2025-07-16 | 2025-07-14 | 4.020 | 42,276,000 | +0 | 3.68% | 169,949,520 |
| 2025-07-15 | 2025-07-11 | 3.770 | 42,276,000 | +0 | 3.68% | 159,380,520 |
| 2025-07-14 | 2025-07-10 | 3.760 | 42,276,000 | +0 | 3.68% | 158,957,760 |
| 2025-07-11 | 2025-07-09 | 3.750 | 42,276,000 | +0 | 3.68% | 158,535,000 |
| 2025-07-10 | 2025-07-08 | 3.700 | 42,276,000 | +0 | 3.68% | 156,421,200 |
| 2025-07-09 | 2025-07-07 | 3.590 | 42,276,000 | +0 | 3.68% | 151,770,840 |
| 2025-07-08 | 2025-07-04 | 3.620 | 42,276,000 | +0 | 3.68% | 153,039,120 |
| 2025-07-07 | 2025-07-03 | 3.600 | 42,276,000 | +0 | 3.68% | 152,193,600 |
| 2025-07-04 | 2025-07-02 | 3.560 | 42,276,000 | +0 | 3.68% | 150,502,560 |
| 2025-07-03 | 2025-06-30 | 3.520 | 42,276,000 | +0 | 3.68% | 148,811,520 |
| 2025-07-02 | 2025-06-27 | 3.520 | 42,276,000 | +0 | 3.68% | 148,811,520 |
| 2025-06-30 | 2025-06-26 | 3.500 | 42,276,000 | +0 | 3.68% | 147,966,000 |
| 2025-06-27 | 2025-06-25 | 3.420 | 42,276,000 | +0 | 3.68% | 144,583,920 |
| 2025-06-26 | 2025-06-24 | 3.330 | 42,276,000 | +0 | 3.68% | 140,779,080 |
| 2025-06-25 | 2025-06-23 | 3.400 | 42,276,000 | +0 | 3.68% | 143,738,400 |
| 2025-06-24 | 2025-06-20 | 3.410 | 42,276,000 | +0 | 3.68% | 144,161,160 |
| 2025-06-23 | 2025-06-19 | 3.400 | 42,276,000 | +0 | 3.68% | 143,738,400 |
| 2025-06-20 | 2025-06-18 | 3.450 | 42,276,000 | +0 | 3.68% | 145,852,200 |
| 2025-06-19 | 2025-06-17 | 3.500 | 42,276,000 | +0 | 3.68% | 147,966,000 |
| 2025-06-18 | 2025-06-16 | 3.480 | 42,276,000 | +0 | 3.68% | 147,120,480 |
| 2025-06-17 | 2025-06-13 | 3.480 | 42,276,000 | +0 | 3.68% | 147,120,480 |
| 2025-06-16 | 2025-06-12 | 3.500 | 42,276,000 | +0 | 3.68% | 147,966,000 |
| 2025-06-13 | 2025-06-11 | 3.450 | 42,276,000 | +0 | 3.68% | 145,852,200 |
| 2025-06-12 | 2025-06-10 | 3.460 | 42,276,000 | +0 | 3.68% | 146,274,960 |
| 2025-06-11 | 2025-06-09 | 3.420 | 42,276,000 | +0 | 3.68% | 144,583,920 |
| 2025-06-10 | 2025-06-06 | 3.420 | 42,276,000 | +0 | 3.68% | 144,583,920 |
| 2025-06-09 | 2025-06-05 | 3.400 | 42,276,000 | +0 | 3.68% | 143,738,400 |
| 2025-06-06 | 2025-06-04 | 3.390 | 42,276,000 | +0 | 3.68% | 143,315,640 |
| 2025-06-05 | 2025-06-03 | 3.370 | 42,276,000 | +0 | 3.68% | 142,470,120 |
| 2025-06-04 | 2025-06-02 | 3.895 | 42,276,000 | +0 | 3.68% | 164,662,682 |
| 2025-06-03 | 2025-05-30 | 3.852 | 42,276,000 | +3,201,350 | 3.68% | 162,833,096 |
| 2025-06-02 | 2025-05-29 | 3.841 | 39,074,650 | +0 | 3.68% | 150,079,800 |
| 2025-05-30 | 2025-05-28 | 3.852 | 39,074,650 | +0 | 3.68% | 150,502,560 |
| 2025-05-29 | 2025-05-27 | 3.873 | 39,074,650 | +0 | 3.68% | 151,348,080 |
| 2025-05-28 | 2025-05-26 | 3.895 | 39,074,650 | +0 | 3.68% | 152,193,600 |
| 2025-05-27 | 2025-05-23 | 3.949 | 39,074,650 | +0 | 3.68% | 154,307,400 |
| 2025-05-26 | 2025-05-22 | 3.971 | 39,074,650 | +0 | 3.68% | 155,152,920 |
| 2025-05-23 | 2025-05-21 | 3.949 | 39,074,650 | +0 | 3.68% | 154,307,400 |
| 2025-05-22 | 2025-05-20 | 3.917 | 39,074,650 | +0 | 3.68% | 153,039,120 |
| 2025-05-21 | 2025-05-19 | 3.906 | 39,074,650 | +0 | 3.68% | 152,616,360 |
| 2025-05-20 | 2025-05-16 | 3.841 | 39,074,650 | +0 | 3.68% | 150,079,800 |
| 2025-05-19 | 2025-05-15 | 3.776 | 39,074,650 | +0 | 3.68% | 147,543,240 |
| 2025-05-16 | 2025-05-14 | 3.830 | 39,074,650 | +0 | 3.68% | 149,657,040 |
| 2025-05-15 | 2025-05-13 | 3.841 | 39,074,650 | +0 | 3.68% | 150,079,800 |
| 2025-05-14 | 2025-05-12 | 3.679 | 39,074,650 | +0 | 3.68% | 143,738,400 |
| 2025-05-13 | 2025-05-09 | 3.538 | 39,074,650 | +0 | 3.68% | 138,242,520 |
| 2025-05-12 | 2025-05-08 | 3.570 | 39,074,650 | +0 | 3.68% | 139,510,800 |
| 2025-05-09 | 2025-05-07 | 3.473 | 39,074,650 | +0 | 3.68% | 135,705,960 |
| 2025-05-08 | 2025-05-06 | 3.451 | 39,074,650 | +0 | 3.68% | 134,860,440 |
| 2025-05-07 | 2025-05-02 | 3.484 | 39,074,650 | +0 | 3.68% | 136,128,720 |
| 2025-05-06 | 2025-04-30 | 3.451 | 39,074,650 | +0 | 3.68% | 134,860,440 |
| 2025-05-02 | 2025-04-29 | 3.462 | 39,074,650 | +0 | 3.68% | 135,283,200 |
| 2025-04-30 | 2025-04-28 | 3.462 | 39,074,650 | +0 | 3.68% | 135,283,200 |
| 2025-04-29 | 2025-04-25 | 3.484 | 39,074,650 | +0 | 3.68% | 136,128,720 |
| 2025-04-28 | 2025-04-24 | 3.646 | 39,074,650 | +0 | 3.68% | 142,470,120 |
| 2025-04-25 | 2025-04-23 | 3.603 | 39,074,650 | +0 | 3.68% | 140,779,080 |
| 2025-04-24 | 2025-04-22 | 3.570 | 39,074,650 | +0 | 3.68% | 139,510,800 |
| 2025-04-23 | 2025-04-17 | 3.657 | 39,074,650 | +0 | 3.68% | 142,892,880 |
| 2025-04-22 | 2025-04-16 | 3.668 | 39,074,650 | +0 | 3.68% | 143,315,640 |
| 2025-04-17 | 2025-04-15 | 3.668 | 39,074,650 | +0 | 3.68% | 143,315,640 |
| 2025-04-16 | 2025-04-14 | 3.646 | 39,074,650 | +0 | 3.68% | 142,470,120 |
| 2025-04-15 | 2025-04-11 | 3.798 | 39,074,650 | +0 | 3.68% | 148,388,760 |
| 2025-04-14 | 2025-04-10 | 3.798 | 39,074,650 | +0 | 3.68% | 148,388,760 |
| 2025-04-11 | 2025-04-09 | 3.711 | 39,074,650 | +0 | 3.68% | 145,006,680 |
| 2025-04-10 | 2025-04-08 | 3.689 | 39,074,650 | +0 | 3.68% | 144,161,160 |
| 2025-04-09 | 2025-04-07 | 3.603 | 39,074,650 | +0 | 3.68% | 140,779,080 |
| 2025-04-08 | 2025-04-03 | 3.798 | 39,074,650 | +0 | 3.68% | 148,388,760 |
| 2025-04-07 | 2025-04-02 | 3.754 | 39,074,650 | +0 | 3.68% | 146,697,720 |
| 2025-04-03 | 2025-04-01 | 3.754 | 39,074,650 | +0 | 3.68% | 146,697,720 |
| 2025-04-02 | 2025-03-31 | 3.765 | 39,074,650 | +0 | 3.68% | 147,120,480 |
| 2025-04-01 | 2025-03-28 | 3.808 | 39,074,650 | +0 | 3.68% | 148,811,520 |
| 2025-03-31 | 2025-03-27 | 3.787 | 39,074,650 | +0 | 3.68% | 147,966,000 |
| 2025-03-28 | 2025-03-26 | 3.787 | 39,074,650 | +0 | 3.68% | 147,966,000 |
| 2025-03-27 | 2025-03-25 | 3.927 | 39,074,650 | +0 | 3.68% | 153,461,880 |
| 2025-03-26 | 2025-03-24 | 3.798 | 39,074,650 | +0 | 3.68% | 148,388,760 |
| 2025-03-25 | 2025-03-21 | 3.765 | 39,074,650 | +0 | 3.68% | 147,120,480 |
| 2025-03-24 | 2025-03-20 | 3.819 | 39,074,650 | +0 | 3.68% | 149,234,280 |
| 2025-03-21 | 2025-03-19 | 3.787 | 39,074,650 | +0 | 3.68% | 147,966,000 |
| 2025-03-20 | 2025-03-18 | 3.830 | 39,074,650 | +0 | 3.68% | 149,657,040 |
| 2025-03-19 | 2025-03-17 | 3.798 | 39,074,650 | +0 | 3.68% | 148,388,760 |
| 2025-03-18 | 2025-03-14 | 3.830 | 39,074,650 | +0 | 3.68% | 149,657,040 |
| 2025-03-17 | 2025-03-13 | 3.852 | 39,074,650 | +0 | 3.68% | 150,502,560 |
| 2025-03-14 | 2025-03-12 | 4.014 | 39,074,650 | +0 | 3.68% | 156,843,960 |
| 2025-03-13 | 2025-03-11 | 4.025 | 39,074,650 | +0 | 3.68% | 157,266,720 |
| 2025-03-12 | 2025-03-10 | 4.036 | 39,074,650 | +0 | 3.68% | 157,689,480 |
| 2025-03-11 | 2025-03-07 | 3.971 | 39,074,650 | +0 | 3.68% | 155,152,920 |
| 2025-03-10 | 2025-03-06 | 3.949 | 39,074,650 | +0 | 3.68% | 154,307,400 |
| 2025-03-07 | 2025-03-05 | 3.949 | 39,074,650 | +0 | 3.68% | 154,307,400 |
| 2025-03-06 | 2025-03-04 | 3.938 | 39,074,650 | +0 | 3.68% | 153,884,640 |
| 2025-03-05 | 2025-03-03 | 3.938 | 39,074,650 | +0 | 3.68% | 153,884,640 |
| 2025-03-04 | 2025-02-28 | 3.927 | 39,074,650 | +0 | 3.68% | 153,461,880 |
| 2025-03-03 | 2025-02-27 | 3.971 | 39,074,650 | +0 | 3.68% | 155,152,920 |
| 2025-02-28 | 2025-02-26 | 4.057 | 39,074,650 | +0 | 3.68% | 158,535,000 |
| 2025-02-27 | 2025-02-25 | 4.079 | 39,074,650 | +0 | 3.68% | 159,380,520 |
| 2025-02-26 | 2025-02-24 | 3.873 | 39,074,650 | +0 | 3.68% | 151,348,080 |
| 2025-02-25 | 2025-02-21 | 3.906 | 39,074,650 | +0 | 3.68% | 152,616,360 |
| 2025-02-24 | 2025-02-20 | 3.895 | 39,074,650 | +0 | 3.68% | 152,193,600 |
| 2025-02-21 | 2025-02-19 | 3.992 | 39,074,650 | +0 | 3.68% | 155,998,440 |
| 2025-02-20 | 2025-02-18 | 4.046 | 39,074,650 | +0 | 3.68% | 158,112,240 |
| 2025-02-19 | 2025-02-17 | 4.068 | 39,074,650 | +0 | 3.68% | 158,957,760 |
| 2025-02-18 | 2025-02-14 | 4.057 | 39,074,650 | +0 | 3.68% | 158,535,000 |
| 2025-02-17 | 2025-02-13 | 4.090 | 39,074,650 | +0 | 3.68% | 159,803,280 |
| 2025-02-14 | 2025-02-12 | 4.003 | 39,074,650 | +0 | 3.68% | 156,421,200 |
| 2025-02-13 | 2025-02-11 | 3.981 | 39,074,650 | +0 | 3.68% | 155,575,680 |
| 2025-02-12 | 2025-02-10 | 3.992 | 39,074,650 | +0 | 3.68% | 155,998,440 |
| 2025-02-11 | 2025-02-07 | 3.971 | 39,074,650 | +0 | 3.68% | 155,152,920 |
| 2025-02-10 | 2025-02-06 | 3.949 | 39,074,650 | +0 | 3.68% | 154,307,400 |
| 2025-02-07 | 2025-02-05 | 3.906 | 39,074,650 | +0 | 3.68% | 152,616,360 |
| 2025-02-06 | 2025-02-04 | 3.841 | 39,074,650 | +0 | 3.68% | 150,079,800 |
| 2025-02-05 | 2025-02-03 | 3.830 | 39,074,650 | +0 | 3.68% | 149,657,040 |
| 2025-02-04 | 2025-01-28 | 3.819 | 39,074,650 | +0 | 3.68% | 149,234,280 |
| 2025-02-03 | 2025-01-24 | 3.895 | 39,074,650 | +0 | 3.68% | 152,193,600 |
| 2025-01-27 | 2025-01-23 | 3.787 | 39,074,650 | +0 | 3.68% | 147,966,000 |
| 2025-01-24 | 2025-01-22 | 4.025 | 39,074,650 | +0 | 3.68% | 157,266,720 |
| 2025-01-23 | 2025-01-21 | 4.165 | 39,074,650 | +0 | 3.68% | 162,762,600 |
| 2025-01-22 | 2025-01-20 | 4.101 | 39,074,650 | +0 | 3.68% | 160,226,040 |
| 2025-01-21 | 2025-01-17 | 3.992 | 39,074,650 | +0 | 3.68% | 155,998,440 |
| 2025-01-20 | 2025-01-16 | 4.079 | 39,074,650 | +0 | 3.68% | 159,380,520 |
| 2025-01-17 | 2025-01-15 | 4.057 | 39,074,650 | +0 | 3.68% | 158,535,000 |
| 2025-01-16 | 2025-01-14 | 4.176 | 39,074,650 | +0 | 3.68% | 163,185,360 |
| 2025-01-15 | 2025-01-13 | 4.230 | 39,074,650 | +0 | 3.68% | 165,299,160 |
| 2025-01-14 | 2025-01-10 | 4.187 | 39,074,650 | +0 | 3.68% | 163,608,120 |
| 2025-01-13 | 2025-01-09 | 4.198 | 39,074,650 | +0 | 3.68% | 164,030,880 |
| 2025-01-10 | 2025-01-08 | 4.274 | 39,074,650 | +0 | 3.68% | 166,990,200 |
| 2025-01-09 | 2025-01-07 | 4.284 | 39,074,650 | +0 | 3.68% | 167,412,960 |
| 2025-01-08 | 2025-01-06 | 4.425 | 39,074,650 | +0 | 3.68% | 172,908,840 |
| 2025-01-07 | 2025-01-03 | 4.468 | 39,074,650 | +0 | 3.68% | 174,599,880 |
| 2025-01-06 | 2025-01-02 | 4.598 | 39,074,650 | +0 | 3.68% | 179,673,000 |
| 2025-01-03 | 2024-12-31 | 4.760 | 39,074,650 | +0 | 3.68% | 186,014,400 |
| 2025-01-02 | 2024-12-27 | 4.436 | 39,074,650 | +0 | 3.68% | 173,331,600 |
| 2024-12-30 | 2024-12-24 | 4.555 | 39,074,650 | +0 | 3.68% | 177,981,960 |
| 2024-12-27 | 2024-12-20 | 4.111 | 39,074,650 | +0 | 3.68% | 160,648,800 |
| 2024-12-23 | 2024-12-19 | 3.787 | 39,074,650 | +0 | 3.68% | 147,966,000 |
| 2024-12-20 | 2024-12-18 | 4.025 | 39,074,650 | +0 | 3.68% | 157,266,720 |
| 2024-12-19 | 2024-12-17 | 4.111 | 39,074,650 | +0 | 3.68% | 160,648,800 |
| 2024-12-18 | 2024-12-16 | 4.111 | 39,074,650 | +0 | 3.68% | 160,648,800 |
| 2024-12-17 | 2024-12-13 | 4.187 | 39,074,650 | +0 | 3.68% | 163,608,120 |
| 2024-12-16 | 2024-12-12 | 4.209 | 39,074,650 | +0 | 3.68% | 164,453,640 |
| 2024-12-13 | 2024-12-11 | 4.252 | 39,074,650 | +0 | 3.68% | 166,144,680 |
| 2024-12-12 | 2024-12-10 | 4.274 | 39,074,650 | +0 | 3.68% | 166,990,200 |
| 2024-12-11 | 2024-12-09 | 4.176 | 39,074,650 | +0 | 3.68% | 163,185,360 |
| 2024-12-10 | 2024-12-06 | 4.425 | 39,074,650 | +0 | 3.68% | 172,908,840 |
| 2024-12-09 | 2024-12-05 | 4.165 | 39,074,650 | +0 | 3.68% | 162,762,600 |
| 2024-12-06 | 2024-12-04 | 3.949 | 39,074,650 | +0 | 3.68% | 154,307,400 |
| 2024-12-05 | 2024-12-03 | 3.884 | 39,074,650 | +0 | 3.68% | 151,770,840 |
| 2024-12-04 | 2024-12-02 | 3.765 | 39,074,650 | +0 | 3.68% | 147,120,480 |
| 2024-12-03 | 2024-11-29 | 3.765 | 39,074,650 | +0 | 3.68% | 147,120,480 |
| 2024-12-02 | 2024-11-28 | 3.808 | 39,074,650 | +0 | 3.68% | 148,811,520 |
| 2024-11-29 | 2024-11-27 | 3.830 | 39,074,650 | +0 | 3.68% | 149,657,040 |
| 2024-11-28 | 2024-11-26 | 3.787 | 39,074,650 | +0 | 3.68% | 147,966,000 |
| 2024-11-27 | 2024-11-25 | 3.819 | 39,074,650 | +0 | 3.68% | 149,234,280 |
| 2024-11-26 | 2024-11-22 | 3.862 | 39,074,650 | -9,243 | 3.68% | 150,925,320 |
| 2024-11-25 | 2024-11-21 | 3.852 | 39,083,893 | -18,485 | 3.68% | 150,538,161 |
| 2024-11-22 | 2024-11-20 | 3.841 | 39,102,378 | -86,882 | 3.68% | 150,186,299 |
| 2024-11-21 | 2024-11-19 | 3.862 | 39,189,260 | -84,109 | 3.69% | 151,368,000 |
| 2024-11-20 | 2024-11-18 | 3.960 | 39,273,369 | -2,773 | 3.70% | 155,517,060 |
| 2024-11-19 | 2024-11-15 | 3.971 | 39,276,142 | -40,668 | 3.70% | 155,952,981 |
| 2024-11-18 | 2024-11-14 | 4.003 | 39,316,810 | -26,804 | 3.71% | 157,390,600 |
| 2024-11-15 | 2024-11-13 | 4.003 | 39,343,614 | -2,773 | 3.71% | 157,497,900 |
| 2024-11-14 | 2024-11-12 | 4.036 | 39,346,387 | -17,561 | 3.71% | 158,786,101 |
| 2024-11-13 | 2024-11-11 | 4.101 | 39,363,948 | -72,093 | 3.71% | 161,412,310 |
| 2024-11-12 | 2024-11-08 | 4.220 | 39,436,041 | -72,094 | 3.72% | 166,401,298 |
| 2024-11-11 | 2024-11-07 | 4.252 | 39,508,135 | -29,577 | 3.72% | 167,987,851 |
| 2024-11-08 | 2024-11-06 | 4.176 | 39,537,712 | -36,971 | 3.73% | 165,119,221 |
| 2024-11-07 | 2024-11-05 | 4.252 | 39,574,683 | -271,737 | 3.73% | 168,270,811 |
| 2024-11-06 | 2024-11-04 | 4.252 | 39,846,420 | -177,460 | 3.76% | 169,426,232 |
| 2024-11-05 | 2024-11-01 | 4.295 | 40,023,880 | -148,809 | 3.77% | 171,912,909 |
| 2024-11-04 | 2024-10-31 | 4.284 | 40,172,689 | -33,274 | 3.79% | 172,117,442 |
| 2024-06-27 | 2024-06-25 | 6.167 | 40,205,963 | +9,335,178 | 3.79% | 247,950,003 |
| 2024-06-26 | 2024-06-24 | 6.124 | 30,870,785 | +30,870,785 | 2.91% | 189,044,000 |
| 2021-10-04 | 2021-09-29 | 10.398 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy