History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 139,749,000 | +0 | 12.17% | 489,121,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 139,749,000 | +0 | 12.17% | 490,518,990 |
| 2025-10-10 | 2025-10-08 | 3.540 | 139,749,000 | -18,000 | 12.17% | 494,711,460 |
| 2025-10-09 | 2025-10-06 | 3.520 | 139,767,000 | +62,000 | 12.17% | 491,979,840 |
| 2025-10-08 | 2025-10-03 | 3.600 | 139,705,000 | +5,000 | 12.17% | 502,938,000 |
| 2025-10-06 | 2025-10-02 | 3.590 | 139,700,000 | +31,000 | 12.17% | 501,523,000 |
| 2025-10-03 | 2025-09-30 | 3.560 | 139,669,000 | +3,000 | 12.17% | 497,221,640 |
| 2025-10-02 | 2025-09-29 | 3.620 | 139,666,000 | -31,000 | 12.17% | 505,590,920 |
| 2025-09-30 | 2025-09-26 | 3.620 | 139,697,000 | -3,000 | 12.17% | 505,703,140 |
| 2025-09-29 | 2025-09-25 | 3.620 | 139,700,000 | +57,000 | 12.17% | 505,714,000 |
| 2025-09-26 | 2025-09-24 | 3.700 | 139,643,000 | -6,000 | 12.16% | 516,679,100 |
| 2025-09-25 | 2025-09-23 | 3.650 | 139,649,000 | -2,000 | 12.16% | 509,718,850 |
| 2025-09-24 | 2025-09-22 | 3.630 | 139,651,000 | -2,000 | 12.16% | 506,933,130 |
| 2025-09-23 | 2025-09-19 | 3.640 | 139,653,000 | -26,000 | 12.16% | 508,336,920 |
| 2025-09-19 | 2025-09-17 | 3.710 | 139,679,000 | +3,000 | 12.17% | 518,209,090 |
| 2025-09-18 | 2025-09-16 | 3.770 | 139,676,000 | -38,000 | 12.17% | 526,578,520 |
| 2025-09-17 | 2025-09-15 | 3.670 | 139,714,000 | +5,000 | 12.17% | 512,750,380 |
| 2025-09-16 | 2025-09-12 | 3.790 | 139,709,000 | -2,000 | 12.17% | 529,497,110 |
| 2025-09-15 | 2025-09-11 | 3.760 | 139,711,000 | -4,000 | 12.17% | 525,313,360 |
| 2025-09-12 | 2025-09-10 | 3.770 | 139,715,000 | +1,000 | 12.17% | 526,725,550 |
| 2025-09-11 | 2025-09-09 | 3.750 | 139,714,000 | -1,000 | 12.17% | 523,927,500 |
| 2025-09-10 | 2025-09-08 | 3.710 | 139,715,000 | -3,000 | 12.17% | 518,342,650 |
| 2025-09-09 | 2025-09-05 | 3.750 | 139,718,000 | +3,000 | 12.17% | 523,942,500 |
| 2025-09-08 | 2025-09-04 | 3.750 | 139,715,000 | -10,000 | 12.17% | 523,931,250 |
| 2025-09-05 | 2025-09-03 | 3.770 | 139,725,000 | -1,000 | 12.17% | 526,763,250 |
| 2025-09-04 | 2025-09-02 | 3.740 | 139,726,000 | -3,000 | 12.17% | 522,575,240 |
| 2025-09-03 | 2025-09-01 | 3.710 | 139,729,000 | +11,000 | 12.17% | 518,394,590 |
| 2025-09-02 | 2025-08-29 | 3.750 | 139,718,000 | +7,000 | 12.17% | 523,942,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 139,711,000 | -6,000 | 12.17% | 530,901,800 |
| 2025-08-29 | 2025-08-27 | 3.800 | 139,717,000 | +7,000 | 12.17% | 530,924,600 |
| 2025-08-28 | 2025-08-26 | 3.770 | 139,710,000 | +5,000 | 12.17% | 526,706,700 |
| 2025-08-27 | 2025-08-25 | 3.780 | 139,705,000 | -2,000 | 12.17% | 528,084,900 |
| 2025-08-26 | 2025-08-22 | 3.780 | 139,707,000 | -7,000 | 12.17% | 528,092,460 |
| 2025-08-25 | 2025-08-21 | 3.820 | 139,714,000 | +4,000 | 12.17% | 533,707,480 |
| 2025-08-22 | 2025-08-20 | 3.770 | 139,710,000 | -13,000 | 12.17% | 526,706,700 |
| 2025-08-21 | 2025-08-19 | 3.800 | 139,723,000 | -23,000 | 12.17% | 530,947,400 |
| 2025-08-20 | 2025-08-18 | 3.840 | 139,746,000 | -15,000 | 12.17% | 536,624,640 |
| 2025-08-19 | 2025-08-15 | 3.900 | 139,761,000 | +5,000 | 12.17% | 545,067,900 |
| 2025-08-18 | 2025-08-14 | 3.850 | 139,756,000 | +6,000 | 12.17% | 538,060,600 |
| 2025-08-14 | 2025-08-12 | 3.780 | 139,750,000 | -24,000 | 12.17% | 528,255,000 |
| 2025-08-12 | 2025-08-08 | 3.800 | 139,774,000 | +21,000 | 12.17% | 531,141,200 |
| 2025-08-11 | 2025-08-07 | 3.790 | 139,753,000 | -15,000 | 12.17% | 529,663,870 |
| 2025-08-07 | 2025-08-05 | 3.810 | 139,768,000 | +10,000 | 12.17% | 532,516,080 |
| 2025-08-06 | 2025-08-04 | 3.790 | 139,758,000 | +19,000 | 12.17% | 529,682,820 |
| 2025-08-05 | 2025-08-01 | 3.760 | 139,739,000 | -10,000 | 12.17% | 525,418,640 |
| 2025-08-04 | 2025-07-31 | 3.750 | 139,749,000 | -15,000 | 12.17% | 524,058,750 |
| 2025-08-01 | 2025-07-30 | 3.850 | 139,764,000 | +13,000 | 12.17% | 538,091,400 |
| 2025-07-30 | 2025-07-28 | 3.900 | 139,751,000 | -36,000 | 12.17% | 545,028,900 |
| 2025-07-29 | 2025-07-25 | 3.890 | 139,787,000 | -1,000 | 12.18% | 543,771,430 |
| 2025-07-28 | 2025-07-24 | 3.950 | 139,788,000 | +5,000 | 12.18% | 552,162,600 |
| 2025-07-25 | 2025-07-23 | 4.000 | 139,783,000 | +4,000 | 12.18% | 559,132,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 139,779,000 | -6,000 | 12.17% | 556,320,420 |
| 2025-07-23 | 2025-07-21 | 3.920 | 139,785,000 | -21,000 | 12.18% | 547,957,200 |
| 2025-07-22 | 2025-07-18 | 3.890 | 139,806,000 | +138,000 | 12.18% | 543,845,340 |
| 2025-07-21 | 2025-07-17 | 4.000 | 139,668,000 | -108,000 | 12.17% | 558,672,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 139,776,000 | -2,000 | 12.17% | 542,330,880 |
| 2025-07-17 | 2025-07-15 | 3.910 | 139,778,000 | +196,000 | 12.17% | 546,531,980 |
| 2025-07-16 | 2025-07-14 | 4.020 | 139,582,000 | -3,000 | 12.16% | 561,119,640 |
| 2025-07-15 | 2025-07-11 | 3.770 | 139,585,000 | +63,000 | 12.16% | 526,235,450 |
| 2025-07-14 | 2025-07-10 | 3.760 | 139,522,000 | +35,000 | 12.15% | 524,602,720 |
| 2025-07-11 | 2025-07-09 | 3.750 | 139,487,000 | -3,000 | 12.15% | 523,076,250 |
| 2025-07-10 | 2025-07-08 | 3.700 | 139,490,000 | -20,000 | 12.15% | 516,113,000 |
| 2025-07-09 | 2025-07-07 | 3.590 | 139,510,000 | -6,000 | 12.15% | 500,840,900 |
| 2025-07-08 | 2025-07-04 | 3.620 | 139,516,000 | -5,000 | 12.15% | 505,047,920 |
| 2025-07-07 | 2025-07-03 | 3.600 | 139,521,000 | -5,000 | 12.15% | 502,275,600 |
| 2025-07-04 | 2025-07-02 | 3.560 | 139,526,000 | -268,000 | 12.15% | 496,712,560 |
| 2025-07-03 | 2025-06-30 | 3.520 | 139,794,000 | +28,000 | 12.18% | 492,074,880 |
| 2025-07-02 | 2025-06-27 | 3.520 | 139,766,000 | -21,000 | 12.17% | 491,976,320 |
| 2025-06-30 | 2025-06-26 | 3.500 | 139,787,000 | -65,000 | 12.18% | 489,254,500 |
| 2025-06-27 | 2025-06-25 | 3.420 | 139,852,000 | +68,000 | 12.18% | 478,293,840 |
| 2025-06-26 | 2025-06-24 | 3.330 | 139,784,000 | +11,000 | 12.18% | 465,480,720 |
| 2025-06-25 | 2025-06-23 | 3.400 | 139,773,000 | -3,000 | 12.17% | 475,228,200 |
| 2025-06-23 | 2025-06-19 | 3.400 | 139,776,000 | +14,000 | 12.17% | 475,238,400 |
| 2025-06-20 | 2025-06-18 | 3.450 | 139,762,000 | +61,000 | 12.17% | 482,178,900 |
| 2025-06-19 | 2025-06-17 | 3.500 | 139,701,000 | -1,000 | 12.17% | 488,953,500 |
| 2025-06-18 | 2025-06-16 | 3.480 | 139,702,000 | +9,000 | 12.17% | 486,162,960 |
| 2025-06-17 | 2025-06-13 | 3.480 | 139,693,000 | -4,000 | 12.17% | 486,131,640 |
| 2025-06-16 | 2025-06-12 | 3.500 | 139,697,000 | -59,000 | 12.17% | 488,939,500 |
| 2025-06-13 | 2025-06-11 | 3.450 | 139,756,000 | +12,000 | 12.17% | 482,158,200 |
| 2025-06-12 | 2025-06-10 | 3.460 | 139,744,000 | -23,000 | 12.17% | 483,514,240 |
| 2025-06-11 | 2025-06-09 | 3.420 | 139,767,000 | -11,000 | 12.17% | 478,003,140 |
| 2025-06-10 | 2025-06-06 | 3.420 | 139,778,000 | +1,000 | 12.17% | 478,040,760 |
| 2025-06-09 | 2025-06-05 | 3.400 | 139,777,000 | -9,000 | 12.17% | 475,241,800 |
| 2025-06-06 | 2025-06-04 | 3.390 | 139,786,000 | +3,000 | 12.18% | 473,874,540 |
| 2025-06-05 | 2025-06-03 | 3.370 | 139,783,000 | -48,000 | 12.18% | 471,068,710 |
| 2025-06-04 | 2025-06-02 | 3.895 | 139,831,000 | -341,000 | 12.18% | 544,634,010 |
| 2025-06-03 | 2025-05-30 | 3.852 | 140,172,000 | +10,617,298 | 12.21% | 539,895,940 |
| 2025-06-02 | 2025-05-29 | 3.841 | 129,554,702 | -6,470 | 12.21% | 497,599,948 |
| 2025-05-30 | 2025-05-28 | 3.852 | 129,561,172 | +924 | 12.21% | 499,026,558 |
| 2025-05-28 | 2025-05-26 | 3.895 | 129,560,248 | -4,622 | 12.21% | 504,630,000 |
| 2025-05-27 | 2025-05-23 | 3.949 | 129,564,870 | -3,697 | 12.21% | 511,657,002 |
| 2025-05-26 | 2025-05-22 | 3.971 | 129,568,567 | -1,848 | 12.21% | 514,475,282 |
| 2025-05-23 | 2025-05-21 | 3.949 | 129,570,415 | +84,109 | 12.21% | 511,678,899 |
| 2025-05-22 | 2025-05-20 | 3.917 | 129,486,306 | -10,167 | 12.20% | 507,143,900 |
| 2025-05-21 | 2025-05-19 | 3.906 | 129,496,473 | -36,047 | 12.20% | 505,782,659 |
| 2025-05-20 | 2025-05-16 | 3.841 | 129,532,520 | +8,319 | 12.21% | 497,514,750 |
| 2025-05-16 | 2025-05-14 | 3.830 | 129,524,201 | +24,031 | 12.21% | 496,081,438 |
| 2025-05-15 | 2025-05-13 | 3.841 | 129,500,170 | -75,791 | 12.20% | 497,390,499 |
| 2025-05-14 | 2025-05-12 | 3.679 | 129,575,961 | +536,080 | 12.21% | 476,652,801 |
| 2025-05-13 | 2025-05-09 | 3.538 | 129,039,881 | +10,167 | 12.16% | 456,531,239 |
| 2025-05-12 | 2025-05-08 | 3.570 | 129,029,714 | -52,684 | 12.16% | 460,683,299 |
| 2025-05-09 | 2025-05-07 | 3.473 | 129,082,398 | +8,319 | 12.16% | 448,302,180 |
| 2025-05-08 | 2025-05-06 | 3.451 | 129,074,079 | +48,062 | 12.16% | 445,480,308 |
| 2025-05-07 | 2025-05-02 | 3.484 | 129,026,017 | -21,259 | 12.16% | 449,502,339 |
| 2025-05-06 | 2025-04-30 | 3.451 | 129,047,276 | -56,380 | 12.16% | 445,387,802 |
| 2025-05-02 | 2025-04-29 | 3.462 | 129,103,656 | -9,243 | 12.17% | 446,979,199 |
| 2025-04-30 | 2025-04-28 | 3.462 | 129,112,899 | +50,835 | 12.17% | 447,011,200 |
| 2025-04-29 | 2025-04-25 | 3.484 | 129,062,064 | +89,655 | 12.16% | 449,627,920 |
| 2025-04-28 | 2025-04-24 | 3.646 | 128,972,409 | -7,394 | 12.15% | 470,246,429 |
| 2025-04-25 | 2025-04-23 | 3.603 | 128,979,803 | +9,242 | 12.15% | 464,691,508 |
| 2025-04-24 | 2025-04-22 | 3.570 | 128,970,561 | +35,123 | 12.15% | 460,472,101 |
| 2025-04-23 | 2025-04-17 | 3.657 | 128,935,438 | +4,621 | 12.15% | 471,506,619 |
| 2025-04-22 | 2025-04-16 | 3.668 | 128,930,817 | +13,864 | 12.15% | 472,884,661 |
| 2025-04-16 | 2025-04-14 | 3.646 | 128,916,953 | +51,760 | 12.15% | 470,044,231 |
| 2025-04-15 | 2025-04-11 | 3.798 | 128,865,193 | -6,470 | 12.14% | 489,374,729 |
| 2025-04-14 | 2025-04-10 | 3.798 | 128,871,663 | -26,804 | 12.14% | 489,399,299 |
| 2025-04-11 | 2025-04-09 | 3.711 | 128,898,467 | -1,849 | 12.15% | 478,344,369 |
| 2025-04-10 | 2025-04-08 | 3.689 | 128,900,316 | -6,470 | 12.15% | 475,562,011 |
| 2025-04-09 | 2025-04-07 | 3.603 | 128,906,786 | +44,365 | 12.15% | 464,428,441 |
| 2025-04-08 | 2025-04-03 | 3.798 | 128,862,421 | -21,258 | 12.14% | 489,364,202 |
| 2025-04-07 | 2025-04-02 | 3.754 | 128,883,679 | -4,621 | 12.15% | 483,867,211 |
| 2025-04-03 | 2025-04-01 | 3.754 | 128,888,300 | +24,955 | 12.15% | 483,884,559 |
| 2025-04-02 | 2025-03-31 | 3.765 | 128,863,345 | +126,626 | 12.14% | 485,185,081 |
| 2025-04-01 | 2025-03-28 | 3.808 | 128,736,719 | -924 | 12.13% | 490,279,680 |
| 2025-03-31 | 2025-03-27 | 3.787 | 128,737,643 | -20,334 | 12.13% | 487,497,499 |
| 2025-03-28 | 2025-03-26 | 3.787 | 128,757,977 | +88,730 | 12.13% | 487,574,498 |
| 2025-03-27 | 2025-03-25 | 3.927 | 128,669,247 | +166,369 | 12.13% | 505,335,930 |
| 2025-03-26 | 2025-03-24 | 3.798 | 128,502,878 | -5,545 | 12.11% | 487,998,812 |
| 2025-03-25 | 2025-03-21 | 3.765 | 128,508,423 | +20,334 | 12.11% | 483,848,759 |
| 2025-03-24 | 2025-03-20 | 3.819 | 128,488,089 | +3,697 | 12.11% | 490,722,950 |
| 2025-03-21 | 2025-03-19 | 3.787 | 128,484,392 | +20,334 | 12.11% | 486,538,500 |
| 2025-03-20 | 2025-03-18 | 3.830 | 128,464,058 | +47,138 | 12.11% | 492,021,060 |
| 2025-03-19 | 2025-03-17 | 3.798 | 128,416,920 | +17,561 | 12.10% | 487,672,380 |
| 2025-03-18 | 2025-03-14 | 3.830 | 128,399,359 | +43,441 | 12.10% | 491,773,261 |
| 2025-03-17 | 2025-03-13 | 3.852 | 128,355,918 | -14,788 | 12.10% | 494,384,321 |
| 2025-03-14 | 2025-03-12 | 4.014 | 128,370,706 | +9,243 | 12.10% | 515,274,479 |
| 2025-03-13 | 2025-03-11 | 4.025 | 128,361,463 | +10,167 | 12.10% | 516,626,158 |
| 2025-03-12 | 2025-03-10 | 4.036 | 128,351,296 | +924 | 12.10% | 517,973,908 |
| 2025-03-10 | 2025-03-06 | 3.949 | 128,350,372 | +1,848 | 12.10% | 506,860,899 |
| 2025-03-06 | 2025-03-04 | 3.938 | 128,348,524 | +22,183 | 12.10% | 505,464,962 |
| 2025-03-04 | 2025-02-28 | 3.927 | 128,326,341 | -12,940 | 12.09% | 503,989,200 |
| 2025-03-03 | 2025-02-27 | 3.971 | 128,339,281 | -1,848 | 12.09% | 509,594,181 |
| 2025-02-28 | 2025-02-26 | 4.057 | 128,341,129 | +924 | 12.09% | 520,709,998 |
| 2025-02-27 | 2025-02-25 | 4.079 | 128,340,205 | -70,245 | 12.09% | 523,483,349 |
| 2025-02-26 | 2025-02-24 | 3.873 | 128,410,450 | +12,016 | 12.10% | 497,372,980 |
| 2025-02-24 | 2025-02-20 | 3.895 | 128,398,434 | +17,561 | 12.10% | 500,104,798 |
| 2025-02-21 | 2025-02-19 | 3.992 | 128,380,873 | -925 | 12.10% | 512,537,309 |
| 2025-02-20 | 2025-02-18 | 4.046 | 128,381,798 | -924 | 12.10% | 519,486,002 |
| 2025-02-19 | 2025-02-17 | 4.068 | 128,382,722 | -1,848 | 12.10% | 522,267,761 |
| 2025-02-18 | 2025-02-14 | 4.057 | 128,384,570 | +9,242 | 12.10% | 520,886,249 |
| 2025-02-17 | 2025-02-13 | 4.090 | 128,375,328 | -924 | 12.10% | 525,015,542 |
| 2025-02-14 | 2025-02-12 | 4.003 | 128,376,252 | +2,773 | 12.10% | 513,907,801 |
| 2025-02-13 | 2025-02-11 | 3.981 | 128,373,479 | +1,849 | 12.10% | 511,118,880 |
| 2025-02-11 | 2025-02-07 | 3.971 | 128,371,630 | -8,319 | 12.10% | 509,722,628 |
| 2025-02-10 | 2025-02-06 | 3.949 | 128,379,949 | +2,773 | 12.10% | 506,977,700 |
| 2025-02-07 | 2025-02-05 | 3.906 | 128,377,176 | +24,031 | 12.10% | 501,410,950 |
| 2025-02-06 | 2025-02-04 | 3.841 | 128,353,145 | +924 | 12.10% | 492,984,950 |
| 2025-02-04 | 2025-01-28 | 3.819 | 128,352,221 | +60,078 | 12.10% | 490,204,041 |
| 2025-02-03 | 2025-01-24 | 3.895 | 128,292,143 | +14,789 | 12.09% | 499,690,801 |
| 2025-01-27 | 2025-01-23 | 3.787 | 128,277,354 | +32,349 | 12.09% | 485,754,498 |
| 2025-01-24 | 2025-01-22 | 4.025 | 128,245,005 | +7,394 | 12.09% | 516,157,441 |
| 2025-01-23 | 2025-01-21 | 4.165 | 128,237,611 | -9,242 | 12.08% | 534,164,402 |
| 2025-01-22 | 2025-01-20 | 4.101 | 128,246,853 | -8,319 | 12.09% | 525,877,659 |
| 2025-01-21 | 2025-01-17 | 3.992 | 128,255,172 | +20,334 | 12.09% | 512,035,471 |
| 2025-01-20 | 2025-01-16 | 4.079 | 128,234,838 | -47,138 | 12.08% | 523,053,571 |
| 2025-01-17 | 2025-01-15 | 4.057 | 128,281,976 | -100,746 | 12.09% | 520,470,001 |
| 2025-01-16 | 2025-01-14 | 4.176 | 128,382,722 | +9,243 | 12.10% | 536,157,861 |
| 2025-01-14 | 2025-01-10 | 4.187 | 128,373,479 | +3,697 | 12.10% | 537,508,170 |
| 2025-01-13 | 2025-01-09 | 4.198 | 128,369,782 | +224,599 | 12.10% | 538,881,560 |
| 2025-01-10 | 2025-01-08 | 4.274 | 128,145,183 | -25,880 | 12.08% | 547,643,800 |
| 2025-01-09 | 2025-01-07 | 4.284 | 128,171,063 | +3,697 | 12.08% | 549,141,121 |
| 2025-01-08 | 2025-01-06 | 4.425 | 128,167,366 | +4,622 | 12.08% | 567,152,121 |
| 2025-01-07 | 2025-01-03 | 4.468 | 128,162,744 | +3,697 | 12.08% | 572,678,189 |
| 2025-01-06 | 2025-01-02 | 4.598 | 128,159,047 | +49,911 | 12.08% | 589,300,749 |
| 2025-01-03 | 2024-12-31 | 4.760 | 128,109,136 | +14,788 | 12.07% | 609,861,998 |
| 2025-01-02 | 2024-12-27 | 4.436 | 128,094,348 | +45,289 | 12.07% | 568,214,900 |
| 2024-12-30 | 2024-12-24 | 4.555 | 128,049,059 | +55,457 | 12.07% | 583,253,402 |
| 2024-12-27 | 2024-12-20 | 4.111 | 127,993,602 | -61,002 | 12.06% | 526,224,000 |
| 2024-12-23 | 2024-12-19 | 3.787 | 128,054,604 | +112,761 | 12.07% | 484,910,999 |
| 2024-12-20 | 2024-12-18 | 4.025 | 127,941,843 | -924 | 12.06% | 514,937,282 |
| 2024-12-19 | 2024-12-17 | 4.111 | 127,942,767 | -203 | 12.06% | 526,015,001 |
| 2024-12-18 | 2024-12-16 | 4.111 | 127,942,970 | -1,645 | 12.06% | 526,015,835 |
| 2024-12-17 | 2024-12-13 | 4.187 | 127,944,615 | +1,848 | 12.06% | 535,712,488 |
| 2024-12-16 | 2024-12-12 | 4.209 | 127,942,767 | -3,697 | 12.06% | 538,473,251 |
| 2024-12-12 | 2024-12-10 | 4.274 | 127,946,464 | -12,016 | 12.06% | 546,794,550 |
| 2024-12-11 | 2024-12-09 | 4.176 | 127,958,480 | -1,848 | 12.06% | 534,386,122 |
| 2024-12-10 | 2024-12-06 | 4.425 | 127,960,328 | -924 | 12.06% | 566,235,960 |
| 2024-12-09 | 2024-12-05 | 4.165 | 127,961,252 | -28,653 | 12.06% | 533,013,248 |
| 2024-12-06 | 2024-12-04 | 3.949 | 127,989,905 | +924 | 12.06% | 505,437,400 |
| 2024-12-05 | 2024-12-03 | 3.884 | 127,988,981 | -2,772 | 12.06% | 497,125,251 |
| 2024-12-04 | 2024-12-02 | 3.765 | 127,991,753 | -925 | 12.06% | 481,903,438 |
| 2024-12-03 | 2024-11-29 | 3.765 | 127,992,678 | +3,697 | 12.06% | 481,906,921 |
| 2024-12-02 | 2024-11-28 | 3.808 | 127,988,981 | +23,107 | 12.06% | 487,432,001 |
| 2024-11-29 | 2024-11-27 | 3.830 | 127,965,874 | +1,849 | 12.06% | 490,113,001 |
| 2024-11-26 | 2024-11-22 | 3.862 | 127,964,025 | +24,955 | 12.06% | 494,259,359 |
| 2024-11-22 | 2024-11-20 | 3.841 | 127,939,070 | +4,622 | 12.06% | 491,394,551 |
| 2024-11-21 | 2024-11-19 | 3.862 | 127,934,448 | +1,848 | 12.06% | 494,145,118 |
| 2024-11-19 | 2024-11-15 | 3.971 | 127,932,600 | +2,773 | 12.06% | 507,979,381 |
| 2024-11-18 | 2024-11-14 | 4.003 | 127,929,827 | +11,091 | 12.06% | 512,120,700 |
| 2024-11-15 | 2024-11-13 | 4.003 | 127,918,736 | +1,849 | 12.05% | 512,076,301 |
| 2024-11-14 | 2024-11-12 | 4.036 | 127,916,887 | +21,258 | 12.05% | 516,220,809 |
| 2024-11-13 | 2024-11-11 | 4.101 | 127,895,629 | +42,517 | 12.05% | 524,437,461 |
| 2024-11-12 | 2024-11-08 | 4.220 | 127,853,112 | +64,699 | 12.05% | 539,479,199 |
| 2024-11-11 | 2024-11-07 | 4.252 | 127,788,413 | -22,183 | 12.04% | 543,353,940 |
| 2024-11-08 | 2024-11-06 | 4.176 | 127,810,596 | +925 | 12.04% | 533,768,522 |
| 2024-11-07 | 2024-11-05 | 4.252 | 127,809,671 | +17,561 | 12.04% | 543,444,329 |
| 2024-11-06 | 2024-11-04 | 4.252 | 127,792,110 | +34,198 | 12.04% | 543,369,660 |
| 2024-11-05 | 2024-11-01 | 4.295 | 127,757,912 | -6,470 | 12.04% | 548,753,251 |
| 2024-11-04 | 2024-10-31 | 4.284 | 127,764,382 | +9,243 | 12.04% | 547,398,721 |
| 2024-11-01 | 2024-10-30 | 4.587 | 127,755,139 | +189,476 | 12.04% | 586,061,280 |
| 2024-10-31 | 2024-10-29 | 4.577 | 127,565,663 | -924 | 12.02% | 583,811,911 |
| 2024-10-30 | 2024-10-28 | 4.544 | 127,566,587 | +2,773 | 12.02% | 579,675,600 |
| 2024-10-29 | 2024-10-25 | 4.490 | 127,563,814 | +4,621 | 12.02% | 572,762,249 |
| 2024-10-28 | 2024-10-24 | 4.468 | 127,559,193 | +46,214 | 12.02% | 569,981,301 |
| 2024-10-25 | 2024-10-23 | 4.663 | 127,512,979 | +92,427 | 12.02% | 594,607,600 |
| 2024-10-24 | 2024-10-22 | 5.031 | 127,420,552 | +12,940 | 12.01% | 641,049,003 |
| 2024-10-21 | 2024-10-17 | 5.128 | 127,407,612 | -9,242 | 12.01% | 653,390,042 |
| 2024-10-18 | 2024-10-16 | 5.193 | 127,416,854 | -1,849 | 12.01% | 661,708,798 |
| 2024-10-17 | 2024-10-15 | 4.858 | 127,418,703 | +924 | 12.01% | 618,982,420 |
| 2024-10-16 | 2024-10-14 | 4.923 | 127,417,779 | +28,653 | 12.01% | 627,249,352 |
| 2024-10-14 | 2024-10-09 | 5.128 | 127,389,126 | -24,031 | 12.00% | 653,295,239 |
| 2024-10-10 | 2024-10-08 | 5.139 | 127,413,157 | +13,864 | 12.01% | 654,796,998 |
| 2024-10-08 | 2024-10-04 | 5.215 | 127,399,293 | -3,697 | 12.01% | 664,374,339 |
| 2024-10-07 | 2024-10-03 | 5.291 | 127,402,990 | -17,562 | 12.01% | 674,042,489 |
| 2024-10-04 | 2024-10-02 | 5.464 | 127,420,552 | +20,335 | 12.01% | 696,193,003 |
| 2024-10-03 | 2024-09-30 | 5.691 | 127,400,217 | -23,107 | 12.01% | 725,027,877 |
| 2024-10-02 | 2024-09-27 | 5.215 | 127,423,324 | +8,318 | 12.01% | 664,499,658 |
| 2024-09-30 | 2024-09-26 | 5.128 | 127,415,006 | -3,697 | 12.01% | 653,427,961 |
| 2024-09-27 | 2024-09-25 | 5.063 | 127,418,703 | +5,546 | 12.01% | 645,175,440 |
| 2024-09-26 | 2024-09-24 | 5.356 | 127,413,157 | +8,318 | 12.01% | 682,367,398 |
| 2024-09-25 | 2024-09-23 | 5.291 | 127,404,839 | -924 | 12.01% | 674,052,271 |
| 2024-09-23 | 2024-09-19 | 5.280 | 127,405,763 | +924 | 12.01% | 672,678,719 |
| 2024-09-20 | 2024-09-17 | 4.977 | 127,404,839 | +1,849 | 12.01% | 634,077,801 |
| 2024-09-19 | 2024-09-16 | 5.053 | 127,402,990 | +13,864 | 12.01% | 643,717,469 |
| 2024-09-17 | 2024-09-13 | 5.042 | 127,389,126 | +2,773 | 12.00% | 642,269,159 |
| 2024-09-16 | 2024-09-12 | 4.944 | 127,386,353 | +13,864 | 12.00% | 629,851,108 |
| 2024-09-13 | 2024-09-11 | 4.858 | 127,372,489 | +9,243 | 12.00% | 618,757,919 |
| 2024-09-12 | 2024-09-10 | 4.901 | 127,363,246 | +42,516 | 12.00% | 624,224,938 |
| 2024-09-11 | 2024-09-09 | 5.139 | 127,320,730 | +7,394 | 12.00% | 654,322,001 |
| 2024-09-10 | 2024-09-05 | 5.388 | 127,313,336 | +44,851,369 | 12.00% | 685,965,122 |
| 2024-09-09 | 2024-09-04 | 5.410 | 82,461,967 | -1,849 | 7.77% | 446,090,000 |
| 2024-09-05 | 2024-09-03 | 5.399 | 82,463,816 | -7,394 | 7.77% | 445,207,803 |
| 2024-09-03 | 2024-08-30 | 5.388 | 82,471,210 | -7,394 | 7.77% | 444,355,442 |
| 2024-09-02 | 2024-08-29 | 5.247 | 82,478,604 | +2,773 | 7.77% | 432,794,601 |
| 2024-08-30 | 2024-08-28 | 5.280 | 82,475,831 | -7,394 | 7.77% | 435,457,040 |
| 2024-08-29 | 2024-08-27 | 5.204 | 82,483,225 | +8,318 | 7.77% | 429,249,209 |
| 2024-08-28 | 2024-08-26 | 5.161 | 82,474,907 | +27,728 | 7.77% | 425,636,641 |
| 2024-08-26 | 2024-08-22 | 5.247 | 82,447,179 | +925 | 7.77% | 432,629,702 |
| 2024-08-22 | 2024-08-20 | 5.356 | 82,446,254 | +2,773 | 7.77% | 441,544,949 |
| 2024-08-20 | 2024-08-16 | 5.410 | 82,443,481 | +33,316,416 | 7.77% | 445,989,998 |
| 2024-08-16 | 2024-08-14 | 5.128 | 49,127,065 | +2,773 | 4.63% | 251,940,481 |
| 2024-08-15 | 2024-08-13 | 5.118 | 49,124,292 | +9,243 | 4.63% | 251,394,770 |
| 2024-08-14 | 2024-08-12 | 5.388 | 49,115,049 | +9,243 | 4.63% | 264,632,219 |
| 2024-08-12 | 2024-08-08 | 5.301 | 49,105,806 | +4,621 | 4.63% | 260,332,097 |
| 2024-08-09 | 2024-08-07 | 5.594 | 49,101,185 | +924 | 4.63% | 274,651,079 |
| 2024-08-07 | 2024-08-05 | 5.529 | 49,100,261 | -1,848 | 4.63% | 271,458,531 |
| 2024-08-05 | 2024-08-01 | 5.604 | 49,102,109 | +924 | 4.63% | 275,187,498 |
| 2024-08-02 | 2024-07-31 | 5.604 | 49,101,185 | -9,243 | 4.63% | 275,182,319 |
| 2024-07-31 | 2024-07-29 | 5.723 | 49,110,428 | +2,773 | 4.63% | 281,078,861 |
| 2024-07-30 | 2024-07-26 | 5.464 | 49,107,655 | -12,016 | 4.63% | 268,311,550 |
| 2024-07-29 | 2024-07-25 | 5.128 | 49,119,671 | -33,274 | 4.63% | 251,902,562 |
| 2024-07-26 | 2024-07-24 | 5.074 | 49,152,945 | +925 | 4.63% | 249,414,203 |
| 2024-07-25 | 2024-07-23 | 5.182 | 49,152,020 | +4,621 | 4.63% | 254,727,409 |
| 2024-07-24 | 2024-07-22 | 5.334 | 49,147,399 | -924 | 4.63% | 262,147,821 |
| 2024-07-23 | 2024-07-19 | 5.420 | 49,148,323 | +55,456 | 4.63% | 266,406,749 |
| 2024-07-19 | 2024-07-17 | 5.529 | 49,092,867 | -924 | 4.63% | 271,417,652 |
| 2024-07-18 | 2024-07-16 | 5.550 | 49,093,791 | -2,773 | 4.63% | 272,485,081 |
| 2024-07-16 | 2024-07-12 | 5.778 | 49,096,564 | -19,410 | 4.63% | 283,655,462 |
| 2024-07-15 | 2024-07-11 | 5.734 | 49,115,974 | +15,713 | 4.63% | 281,642,003 |
| 2024-07-12 | 2024-07-10 | 5.897 | 49,100,261 | +101,670 | 4.63% | 289,520,351 |
| 2024-07-11 | 2024-07-09 | 5.864 | 48,998,591 | +1,849 | 4.62% | 287,330,462 |
| 2024-07-09 | 2024-07-05 | 5.951 | 48,996,742 | +74,866 | 4.62% | 291,560,500 |
| 2024-07-08 | 2024-07-04 | 5.821 | 48,921,876 | +18,486 | 4.61% | 284,763,401 |
| 2024-07-05 | 2024-07-03 | 5.680 | 48,903,390 | +47,880,218 | 4.61% | 277,777,499 |
| 2024-07-04 | 2024-07-02 | 5.626 | 1,023,172 | +6,469 | 0.10% | 5,756,398 |
| 2024-07-03 | 2024-06-28 | 5.842 | 1,016,703 | -2,772 | 0.10% | 5,940,003 |
| 2024-06-28 | 2024-06-26 | 6.080 | 1,019,475 | +25,879 | 0.10% | 6,198,858 |
| 2024-06-27 | 2024-06-25 | 6.167 | 993,596 | -4,621 | 0.09% | 6,127,502 |
| 2024-06-26 | 2024-06-24 | 6.124 | 998,217 | -88,730 | 0.09% | 6,112,800 |
| 2024-06-25 | 2024-06-21 | 5.994 | 1,086,947 | -50,836 | 0.10% | 6,515,038 |
| 2024-06-24 | 2024-06-20 | 6.318 | 1,137,783 | -228,295 | 0.11% | 7,189,043 |
| 2024-06-21 | 2024-06-19 | 6.492 | 1,366,078 | +67,472 | 0.13% | 8,867,997 |
| 2024-06-20 | 2024-06-18 | 6.589 | 1,298,606 | +30,501 | 0.12% | 8,556,448 |
| 2024-06-19 | 2024-06-17 | 6.708 | 1,268,105 | -106,292 | 0.12% | 8,506,398 |
| 2024-06-18 | 2024-06-14 | 6.492 | 1,374,397 | -924 | 0.13% | 8,922,000 |
| 2024-06-17 | 2024-06-13 | 6.719 | 1,375,321 | -534,231 | 0.13% | 9,240,479 |
| 2024-06-14 | 2024-06-12 | 6.492 | 1,909,552 | +150,657 | 0.18% | 12,395,999 |
| 2024-06-13 | 2024-06-11 | 6.849 | 1,758,895 | +134,020 | 0.17% | 12,045,988 |
| 2024-06-12 | 2024-06-07 | 6.740 | 1,624,875 | +83,184 | 0.15% | 10,952,337 |
| 2024-06-11 | 2024-06-06 | 6.492 | 1,541,691 | +50,835 | 0.15% | 10,008,002 |
| 2024-06-07 | 2024-06-05 | 6.167 | 1,490,856 | +5,546 | 0.14% | 9,194,103 |
| 2024-06-06 | 2024-06-04 | 5.951 | 1,485,310 | -99,822 | 0.14% | 8,838,500 |
| 2024-06-05 | 2024-06-03 | 5.733 | 1,585,132 | -12,939 | 0.15% | 9,088,036 |
| 2024-06-04 | 2024-05-31 | 6.802 | 1,598,071 | -290,597 | 0.15% | 10,869,807 |
| 2024-06-03 | 2024-05-30 | 6.767 | 1,888,668 | +894,724 | 0.19% | 12,781,299 |
| 2024-05-31 | 2024-05-29 | 7.353 | 993,944 | -125,331 | 0.10% | 7,308,798 |
| 2024-05-30 | 2024-05-28 | 7.238 | 1,119,275 | +316,809 | 0.11% | 8,101,798 |
| 2024-05-29 | 2024-05-27 | 7.468 | 802,466 | -2,611 | 0.08% | 5,992,997 |
| 2024-05-28 | 2024-05-24 | 7.468 | 805,077 | -9,574 | 0.08% | 6,012,497 |
| 2024-05-27 | 2024-05-23 | 7.468 | 814,651 | -1,741 | 0.08% | 6,083,997 |
| 2024-05-23 | 2024-05-21 | 7.422 | 816,392 | +4,352 | 0.08% | 6,059,479 |
| 2024-05-22 | 2024-05-20 | 7.813 | 812,040 | -1,741 | 0.08% | 6,344,398 |
| 2024-05-21 | 2024-05-17 | 7.755 | 813,781 | +870 | 0.08% | 6,311,250 |
| 2024-05-20 | 2024-05-16 | 7.847 | 812,911 | +871 | 0.08% | 6,379,223 |
| 2024-05-17 | 2024-05-14 | 7.687 | 812,040 | +1,740 | 0.08% | 6,241,768 |
| 2024-05-14 | 2024-05-10 | 7.698 | 810,300 | -870 | 0.08% | 6,237,703 |
| 2024-05-13 | 2024-05-09 | 7.675 | 811,170 | +870 | 0.08% | 6,225,760 |
| 2024-05-10 | 2024-05-08 | 7.641 | 810,300 | +2,611 | 0.08% | 6,191,153 |
| 2024-05-09 | 2024-05-07 | 7.790 | 807,689 | +2,612 | 0.08% | 6,291,844 |
| 2024-05-08 | 2024-05-06 | 7.836 | 805,077 | +1,740 | 0.08% | 6,308,496 |
| 2024-05-07 | 2024-05-03 | 7.870 | 803,337 | -6,092 | 0.08% | 6,322,552 |
| 2024-05-06 | 2024-05-02 | 7.859 | 809,429 | +2,611 | 0.08% | 6,361,198 |
| 2024-05-03 | 2024-04-30 | 7.824 | 806,818 | -2,611 | 0.08% | 6,312,869 |
| 2024-05-02 | 2024-04-29 | 7.652 | 809,429 | +3,481 | 0.08% | 6,193,798 |
| 2024-04-30 | 2024-04-26 | 7.859 | 805,948 | -21,759 | 0.08% | 6,333,841 |
| 2024-04-29 | 2024-04-25 | 7.376 | 827,707 | +1,741 | 0.08% | 6,105,422 |
| 2024-04-26 | 2024-04-24 | 7.560 | 825,966 | -2,611 | 0.08% | 6,244,420 |
| 2024-04-25 | 2024-04-23 | 7.618 | 828,577 | +2,611 | 0.08% | 6,311,760 |
| 2024-04-24 | 2024-04-22 | 7.629 | 825,966 | -870 | 0.08% | 6,301,360 |
| 2024-04-23 | 2024-04-19 | 7.606 | 826,836 | +870 | 0.08% | 6,288,998 |
| 2024-04-22 | 2024-04-18 | 7.664 | 825,966 | +2,611 | 0.08% | 6,329,830 |
| 2024-04-19 | 2024-04-17 | 7.698 | 823,355 | -20,888 | 0.08% | 6,338,201 |
| 2024-04-18 | 2024-04-16 | 7.824 | 844,243 | +5,222 | 0.08% | 6,605,697 |
| 2024-04-17 | 2024-04-15 | 8.043 | 839,021 | -13,926 | 0.08% | 6,747,998 |
| 2024-04-15 | 2024-04-11 | 7.985 | 852,947 | +2,611 | 0.09% | 6,811,000 |
| 2024-04-12 | 2024-04-10 | 7.905 | 850,336 | +1,741 | 0.09% | 6,721,761 |
| 2024-04-10 | 2024-04-08 | 7.893 | 848,595 | +870 | 0.08% | 6,698,249 |
| 2024-04-09 | 2024-04-05 | 7.985 | 847,725 | +1,741 | 0.08% | 6,769,301 |
| 2024-04-08 | 2024-04-03 | 7.974 | 845,984 | -9,574 | 0.08% | 6,745,679 |
| 2024-04-05 | 2024-04-02 | 7.951 | 855,558 | -870 | 0.09% | 6,802,360 |
| 2024-04-03 | 2024-03-28 | 7.939 | 856,428 | +5,222 | 0.09% | 6,799,437 |
| 2024-03-28 | 2024-03-26 | 7.985 | 851,206 | +2,611 | 0.09% | 6,797,098 |
| 2024-03-27 | 2024-03-25 | 8.008 | 848,595 | +870 | 0.08% | 6,795,749 |
| 2024-03-21 | 2024-03-19 | 8.008 | 847,725 | -870 | 0.08% | 6,788,781 |
| 2024-03-18 | 2024-03-14 | 8.054 | 848,595 | +3,481 | 0.08% | 6,834,749 |
| 2024-03-15 | 2024-03-13 | 8.181 | 845,114 | +871 | 0.08% | 6,913,522 |
| 2024-03-13 | 2024-03-11 | 8.341 | 844,243 | +61,795 | 0.08% | 7,042,197 |
| 2024-03-12 | 2024-03-08 | 8.066 | 782,448 | -871 | 0.08% | 6,310,978 |
| 2024-03-07 | 2024-03-05 | 7.951 | 783,319 | +871 | 0.08% | 6,228,003 |
| 2024-03-06 | 2024-03-04 | 7.974 | 782,448 | +1,740 | 0.08% | 6,239,058 |
| 2024-03-05 | 2024-03-01 | 7.997 | 780,708 | +2,612 | 0.08% | 6,243,124 |
| 2024-03-01 | 2024-02-28 | 8.043 | 778,096 | +5,222 | 0.08% | 6,257,996 |
| 2024-02-23 | 2024-02-21 | 8.295 | 772,874 | +52,221 | 0.08% | 6,411,357 |
| 2024-02-21 | 2024-02-19 | 8.043 | 720,653 | +14,796 | 0.07% | 5,795,999 |
| 2024-02-19 | 2024-02-15 | 8.043 | 705,857 | +870 | 0.07% | 5,676,999 |
| 2024-02-15 | 2024-02-09 | 8.089 | 704,987 | +3,482 | 0.07% | 5,702,402 |
| 2024-02-14 | 2024-02-07 | 8.066 | 701,505 | +1,740 | 0.07% | 5,658,117 |
| 2024-02-08 | 2024-02-06 | 8.077 | 699,765 | +3,482 | 0.07% | 5,652,123 |
| 2024-02-07 | 2024-02-05 | 8.330 | 696,283 | +18,277 | 0.07% | 5,799,998 |
| 2024-02-05 | 2024-02-01 | 8.100 | 678,006 | -5,222 | 0.07% | 5,491,952 |
| 2024-02-02 | 2024-01-31 | 8.250 | 683,228 | +16,537 | 0.07% | 5,636,301 |
| 2024-01-31 | 2024-01-29 | 7.997 | 666,691 | +8,703 | 0.07% | 5,331,359 |
| 2024-01-30 | 2024-01-26 | 8.261 | 657,988 | +10,445 | 0.07% | 5,435,643 |
| 2024-01-29 | 2024-01-25 | 8.008 | 647,543 | +1,740 | 0.06% | 5,185,677 |
| 2024-01-26 | 2024-01-24 | 8.077 | 645,803 | +1,741 | 0.06% | 5,216,263 |
| 2024-01-25 | 2024-01-23 | 8.272 | 644,062 | -4,352 | 0.06% | 5,328,000 |
| 2024-01-23 | 2024-01-19 | 8.158 | 648,414 | +1,741 | 0.06% | 5,289,502 |
| 2024-01-22 | 2024-01-18 | 8.261 | 646,673 | -870 | 0.06% | 5,342,170 |
| 2024-01-18 | 2024-01-16 | 8.054 | 647,543 | +6,092 | 0.06% | 5,215,437 |
| 2024-01-17 | 2024-01-15 | 8.272 | 641,451 | -1,741 | 0.06% | 5,306,401 |
| 2024-01-16 | 2024-01-12 | 8.227 | 643,192 | -13,055 | 0.06% | 5,291,243 |
| 2024-01-15 | 2024-01-11 | 8.043 | 656,247 | -2,611 | 0.07% | 5,278,001 |
| 2024-01-12 | 2024-01-10 | 7.962 | 658,858 | +6,092 | 0.07% | 5,246,010 |
| 2024-01-11 | 2024-01-09 | 8.250 | 652,766 | +4,352 | 0.07% | 5,385,004 |
| 2024-01-09 | 2024-01-05 | 8.008 | 648,414 | +1,741 | 0.06% | 5,192,652 |
| 2024-01-08 | 2024-01-04 | 8.043 | 646,673 | +5,222 | 0.06% | 5,201,000 |
| 2024-01-05 | 2024-01-03 | 8.272 | 641,451 | -2,611 | 0.06% | 5,306,401 |
| 2024-01-03 | 2023-12-29 | 8.043 | 644,062 | +2,611 | 0.06% | 5,180,000 |
| 2024-01-02 | 2023-12-28 | 8.250 | 641,451 | -2,611 | 0.06% | 5,291,661 |
| 2023-12-28 | 2023-12-22 | 8.077 | 644,062 | +3,481 | 0.06% | 5,202,200 |
| 2023-12-22 | 2023-12-20 | 8.043 | 640,581 | +8,704 | 0.06% | 5,152,004 |
| 2023-12-21 | 2023-12-19 | 8.238 | 631,877 | +870 | 0.06% | 5,205,420 |
| 2023-12-18 | 2023-12-14 | 8.215 | 631,007 | +2,611 | 0.06% | 5,183,753 |
| 2023-12-15 | 2023-12-13 | 8.272 | 628,396 | -2,611 | 0.06% | 5,198,403 |
| 2023-12-14 | 2023-12-12 | 8.077 | 631,007 | -870 | 0.06% | 5,096,753 |
| 2023-12-13 | 2023-12-11 | 8.031 | 631,877 | +2,611 | 0.06% | 5,074,740 |
| 2023-12-12 | 2023-12-08 | 8.250 | 629,266 | +43,518 | 0.06% | 5,191,140 |
| 2023-12-11 | 2023-12-07 | 8.043 | 585,748 | +870 | 0.06% | 4,710,998 |
| 2023-12-08 | 2023-12-06 | 8.054 | 584,878 | +870 | 0.06% | 4,710,721 |
| 2023-12-07 | 2023-12-05 | 8.215 | 584,008 | +871 | 0.06% | 4,797,654 |
| 2023-12-06 | 2023-12-04 | 8.215 | 583,137 | -3,482 | 0.06% | 4,790,498 |
| 2023-12-05 | 2023-12-01 | 7.974 | 586,619 | +2,611 | 0.06% | 4,677,563 |
| 2023-12-04 | 2023-11-30 | 8.031 | 584,008 | -234,995 | 0.06% | 4,690,294 |
| 2023-12-01 | 2023-11-29 | 8.272 | 819,003 | +74,850 | 0.08% | 6,775,199 |
| 2023-11-27 | 2023-11-23 | 8.043 | 744,153 | +2,611 | 0.07% | 5,985,003 |
| 2023-11-21 | 2023-11-17 | 8.043 | 741,542 | +871 | 0.07% | 5,964,003 |
| 2023-11-20 | 2023-11-16 | 8.158 | 740,671 | -4,352 | 0.07% | 6,042,098 |
| 2023-11-16 | 2023-11-14 | 8.043 | 745,023 | +2,611 | 0.07% | 5,992,000 |
| 2023-11-15 | 2023-11-13 | 8.158 | 742,412 | -4,352 | 0.07% | 6,056,300 |
| 2023-11-13 | 2023-11-09 | 8.043 | 746,764 | +2,611 | 0.07% | 6,006,002 |
| 2023-11-10 | 2023-11-08 | 8.158 | 744,153 | -27,851 | 0.07% | 6,070,503 |
| 2023-11-09 | 2023-11-07 | 8.146 | 772,004 | -2,611 | 0.08% | 6,288,830 |
| 2023-11-08 | 2023-11-06 | 8.043 | 774,615 | +870 | 0.08% | 6,229,999 |
| 2023-11-07 | 2023-11-03 | 8.158 | 773,745 | +871 | 0.08% | 6,311,902 |
| 2023-11-06 | 2023-11-02 | 8.043 | 772,874 | +870 | 0.08% | 6,215,997 |
| 2023-11-03 | 2023-11-01 | 8.181 | 772,004 | -1,741 | 0.08% | 6,315,440 |
| 2023-11-01 | 2023-10-30 | 8.146 | 773,745 | +871 | 0.08% | 6,303,012 |
| 2023-10-30 | 2023-10-26 | 8.123 | 772,874 | +870 | 0.08% | 6,278,157 |
| 2023-10-26 | 2023-10-24 | 8.158 | 772,004 | -3,481 | 0.08% | 6,297,700 |
| 2023-10-25 | 2023-10-20 | 8.043 | 775,485 | +870 | 0.08% | 6,236,997 |
| 2023-10-24 | 2023-10-19 | 8.112 | 774,615 | -3,481 | 0.08% | 6,283,399 |
| 2023-10-18 | 2023-10-16 | 8.158 | 778,096 | +870 | 0.08% | 6,347,396 |
| 2023-10-17 | 2023-10-13 | 8.158 | 777,226 | -1,741 | 0.08% | 6,340,299 |
| 2023-10-13 | 2023-10-11 | 8.100 | 778,967 | +871 | 0.08% | 6,309,751 |
| 2023-10-11 | 2023-10-09 | 8.112 | 778,096 | -871 | 0.08% | 6,311,636 |
| 2023-09-26 | 2023-09-22 | 8.100 | 778,967 | -9,574 | 0.08% | 6,309,751 |
| 2023-09-25 | 2023-09-21 | 8.077 | 788,541 | -870 | 0.08% | 6,369,182 |
| 2023-09-22 | 2023-09-20 | 8.135 | 789,411 | +3,481 | 0.08% | 6,421,559 |
| 2023-09-21 | 2023-09-19 | 8.261 | 785,930 | +1,741 | 0.08% | 6,492,573 |
| 2023-09-20 | 2023-09-18 | 8.422 | 784,189 | -1,741 | 0.08% | 6,604,330 |
| 2023-09-18 | 2023-09-14 | 8.410 | 785,930 | -2,611 | 0.08% | 6,609,963 |
| 2023-09-15 | 2023-09-13 | 8.410 | 788,541 | -870 | 0.08% | 6,631,922 |
| 2023-09-14 | 2023-09-12 | 8.146 | 789,411 | +870 | 0.08% | 6,430,629 |
| 2023-09-13 | 2023-09-11 | 8.410 | 788,541 | -870 | 0.08% | 6,631,922 |
| 2023-09-12 | 2023-09-07 | 8.146 | 789,411 | -870 | 0.08% | 6,430,629 |
| 2023-09-11 | 2023-09-06 | 8.043 | 790,281 | -2,612 | 0.08% | 6,355,996 |
| 2023-09-07 | 2023-09-05 | 8.043 | 792,893 | -1,740 | 0.08% | 6,377,004 |
| 2023-09-06 | 2023-09-04 | 8.353 | 794,633 | -1,741 | 0.08% | 6,637,508 |
| 2023-09-05 | 2023-08-31 | 8.077 | 796,374 | +9,574 | 0.08% | 6,432,451 |
| 2023-08-30 | 2023-08-28 | 8.238 | 786,800 | -870 | 0.08% | 6,481,680 |
| 2023-08-29 | 2023-08-25 | 8.043 | 787,670 | +8,703 | 0.08% | 6,334,997 |
| 2023-08-28 | 2023-08-24 | 8.100 | 778,967 | +2,611 | 0.08% | 6,309,751 |
| 2023-08-25 | 2023-08-23 | 8.698 | 776,356 | +4,352 | 0.08% | 6,752,442 |
| 2023-08-24 | 2023-08-22 | 8.307 | 772,004 | +21,759 | 0.08% | 6,413,010 |
| 2023-08-23 | 2023-08-21 | 8.272 | 750,245 | +109,664 | 0.08% | 6,206,399 |
| 2023-08-08 | 2023-08-04 | 8.272 | 640,581 | +871 | 0.06% | 5,299,204 |
| 2023-08-07 | 2023-08-03 | 7.813 | 639,710 | +870 | 0.06% | 4,997,998 |
| 2023-08-03 | 2023-08-01 | 8.272 | 638,840 | -870 | 0.06% | 5,284,801 |
| 2023-07-27 | 2023-07-25 | 8.158 | 639,710 | +2,611 | 0.06% | 5,218,498 |
| 2023-07-13 | 2023-07-11 | 8.387 | 637,099 | -870 | 0.06% | 5,343,599 |
| 2023-07-10 | 2023-07-06 | 8.433 | 637,969 | +870 | 0.06% | 5,380,216 |
| 2023-07-07 | 2023-07-05 | 8.468 | 637,099 | +11,314 | 0.06% | 5,394,839 |
| 2023-07-06 | 2023-07-04 | 8.445 | 625,785 | +29,592 | 0.06% | 5,284,654 |
| 2023-07-05 | 2023-07-03 | 8.813 | 596,193 | +1,741 | 0.06% | 5,253,954 |
| 2023-07-04 | 2023-06-30 | 8.847 | 594,452 | +3,482 | 0.06% | 5,259,102 |
| 2023-07-03 | 2023-06-29 | 8.744 | 590,970 | -3,482 | 0.06% | 5,167,187 |
| 2023-06-30 | 2023-06-28 | 8.801 | 594,452 | -870 | 0.06% | 5,231,782 |
| 2023-06-29 | 2023-06-27 | 8.502 | 595,322 | +6,963 | 0.06% | 5,061,599 |
| 2023-06-28 | 2023-06-26 | 8.215 | 588,359 | +7,833 | 0.06% | 4,833,397 |
| 2023-06-27 | 2023-06-23 | 7.928 | 580,526 | -2,611 | 0.06% | 4,602,299 |
| 2023-06-26 | 2023-06-21 | 7.583 | 583,137 | +1,741 | 0.06% | 4,421,999 |
| 2023-06-23 | 2023-06-20 | 7.572 | 581,396 | +1,740 | 0.06% | 4,402,116 |
| 2023-06-21 | 2023-06-19 | 7.491 | 579,656 | +1,741 | 0.06% | 4,342,322 |
| 2023-06-20 | 2023-06-16 | 7.411 | 577,915 | +1,741 | 0.06% | 4,282,799 |
| 2023-06-19 | 2023-06-15 | 7.790 | 576,174 | -8,704 | 0.06% | 4,488,357 |
| 2023-06-16 | 2023-06-14 | 7.744 | 584,878 | -8,703 | 0.06% | 4,529,281 |
| 2023-06-14 | 2023-06-12 | 7.755 | 593,581 | -13,926 | 0.06% | 4,603,497 |
| 2023-06-13 | 2023-06-09 | 7.732 | 607,507 | -2,611 | 0.06% | 4,697,539 |
| 2023-06-12 | 2023-06-08 | 7.755 | 610,118 | +2,611 | 0.06% | 4,731,749 |
| 2023-06-09 | 2023-06-07 | 7.767 | 607,507 | -26,111 | 0.06% | 4,718,479 |
| 2023-06-08 | 2023-06-06 | 7.790 | 633,618 | -15,666 | 0.06% | 4,935,842 |
| 2023-06-06 | 2023-06-02 | 7.755 | 649,284 | +2,611 | 0.06% | 5,035,499 |
| 2023-06-05 | 2023-06-01 | 7.836 | 646,673 | -2,611 | 0.06% | 5,067,260 |
| 2023-06-01 | 2023-05-30 | 7.836 | 649,284 | -10,444 | 0.06% | 5,087,719 |
| 2023-05-31 | 2023-05-29 | 8.420 | 659,728 | -2,611 | 0.07% | 5,554,671 |
| 2023-05-30 | 2023-05-25 | 8.287 | 662,339 | +30,555 | 0.07% | 5,488,896 |
| 2023-05-29 | 2023-05-24 | 8.287 | 631,784 | +831 | 0.07% | 5,235,683 |
| 2023-05-25 | 2023-05-23 | 8.287 | 630,953 | -1,661 | 0.07% | 5,228,796 |
| 2023-05-11 | 2023-05-09 | 8.167 | 632,614 | -1,660 | 0.07% | 5,166,361 |
| 2023-05-08 | 2023-05-04 | 8.167 | 634,274 | +830 | 0.07% | 5,179,918 |
| 2023-05-04 | 2023-05-02 | 8.215 | 633,444 | +830 | 0.07% | 5,203,659 |
| 2023-05-02 | 2023-04-27 | 8.239 | 632,614 | -830 | 0.07% | 5,212,081 |
| 2023-04-24 | 2023-04-20 | 8.251 | 633,444 | -830 | 0.07% | 5,226,549 |
| 2023-04-13 | 2023-04-11 | 8.143 | 634,274 | -830 | 0.07% | 5,164,638 |
| 2023-04-06 | 2023-04-03 | 8.167 | 635,104 | -831 | 0.07% | 5,186,696 |
| 2023-04-04 | 2023-03-31 | 8.179 | 635,935 | +2,491 | 0.07% | 5,201,143 |
| 2023-03-31 | 2023-03-29 | 8.058 | 633,444 | -2,491 | 0.07% | 5,104,469 |
| 2023-03-30 | 2023-03-28 | 8.179 | 635,935 | +831 | 0.07% | 5,201,143 |
| 2023-03-29 | 2023-03-27 | 8.191 | 635,104 | +830 | 0.07% | 5,201,996 |
| 2023-03-28 | 2023-03-24 | 8.131 | 634,274 | -1,661 | 0.07% | 5,156,998 |
| 2023-03-23 | 2023-03-21 | 8.143 | 635,935 | +4,982 | 0.07% | 5,178,163 |
| 2023-03-21 | 2023-03-17 | 8.191 | 630,953 | -4,151 | 0.07% | 5,167,996 |
| 2023-03-16 | 2023-03-14 | 8.239 | 635,104 | +830 | 0.07% | 5,232,596 |
| 2023-03-14 | 2023-03-10 | 8.275 | 634,274 | -830 | 0.07% | 5,248,678 |
| 2023-03-10 | 2023-03-08 | 8.311 | 635,104 | -831 | 0.07% | 5,278,496 |
| 2023-03-09 | 2023-03-07 | 8.311 | 635,935 | -1,660 | 0.07% | 5,285,403 |
| 2023-03-08 | 2023-03-06 | 8.227 | 637,595 | +1,660 | 0.07% | 5,245,439 |
| 2023-03-06 | 2023-03-02 | 8.420 | 635,935 | -830 | 0.07% | 5,354,343 |
| 2023-03-03 | 2023-03-01 | 8.251 | 636,765 | +830 | 0.07% | 5,253,951 |
| 2023-03-01 | 2023-02-27 | 8.299 | 635,935 | -2,490 | 0.07% | 5,277,743 |
| 2023-02-28 | 2023-02-24 | 8.347 | 638,425 | +4,151 | 0.07% | 5,329,168 |
| 2023-02-24 | 2023-02-22 | 8.432 | 634,274 | -3,321 | 0.07% | 5,347,998 |
| 2023-02-23 | 2023-02-21 | 8.492 | 637,595 | -1,660 | 0.07% | 5,414,399 |
| 2023-02-20 | 2023-02-16 | 8.661 | 639,255 | -3,321 | 0.07% | 5,536,296 |
| 2023-02-17 | 2023-02-15 | 8.131 | 642,576 | -7,472 | 0.07% | 5,224,498 |
| 2023-02-16 | 2023-02-14 | 8.034 | 650,048 | +9,962 | 0.07% | 5,222,609 |
| 2023-02-15 | 2023-02-13 | 8.155 | 640,086 | -3,321 | 0.07% | 5,219,673 |
| 2023-02-08 | 2023-02-06 | 8.179 | 643,407 | +3,321 | 0.07% | 5,262,254 |
| 2023-02-07 | 2023-02-03 | 8.432 | 640,086 | -7,472 | 0.07% | 5,397,003 |
| 2023-02-03 | 2023-02-01 | 8.287 | 647,558 | -2,490 | 0.07% | 5,366,404 |
| 2023-01-30 | 2023-01-26 | 8.215 | 650,048 | -1,661 | 0.07% | 5,340,059 |
| 2023-01-27 | 2023-01-20 | 8.203 | 651,709 | +1,661 | 0.07% | 5,345,854 |
| 2023-01-20 | 2023-01-18 | 8.275 | 650,048 | -9,132 | 0.07% | 5,379,209 |
| 2023-01-18 | 2023-01-16 | 8.299 | 659,180 | +830 | 0.07% | 5,470,657 |
| 2023-01-17 | 2023-01-13 | 8.311 | 658,350 | +9,962 | 0.07% | 5,471,699 |
| 2023-01-16 | 2023-01-12 | 8.432 | 648,388 | +1,661 | 0.07% | 5,467,002 |
| 2023-01-13 | 2023-01-11 | 8.359 | 646,727 | +830 | 0.07% | 5,406,257 |
| 2023-01-12 | 2023-01-10 | 8.359 | 645,897 | +4,151 | 0.07% | 5,399,319 |
| 2023-01-11 | 2023-01-09 | 8.408 | 641,746 | -1,661 | 0.07% | 5,395,539 |
| 2023-01-10 | 2023-01-06 | 8.432 | 643,407 | +831 | 0.07% | 5,425,004 |
| 2023-01-09 | 2023-01-05 | 8.384 | 642,576 | +830 | 0.07% | 5,387,037 |
| 2023-01-06 | 2023-01-04 | 8.468 | 641,746 | +13,283 | 0.07% | 5,434,189 |
| 2023-01-05 | 2023-01-03 | 8.697 | 628,463 | -830 | 0.07% | 5,465,541 |
| 2023-01-04 | 2022-12-30 | 8.673 | 629,293 | -5,811 | 0.07% | 5,457,599 |
| 2023-01-03 | 2022-12-29 | 8.371 | 635,104 | -1,661 | 0.07% | 5,316,746 |
| 2022-12-30 | 2022-12-28 | 8.323 | 636,765 | -830 | 0.07% | 5,299,971 |
| 2022-12-29 | 2022-12-23 | 8.335 | 637,595 | -9,132 | 0.07% | 5,314,559 |
| 2022-12-23 | 2022-12-21 | 8.444 | 646,727 | -19,925 | 0.07% | 5,460,787 |
| 2022-12-22 | 2022-12-20 | 8.311 | 666,652 | -19,095 | 0.07% | 5,540,699 |
| 2022-12-21 | 2022-12-19 | 8.155 | 685,747 | +10,793 | 0.07% | 5,592,022 |
| 2022-12-20 | 2022-12-16 | 8.444 | 674,954 | +19,094 | 0.07% | 5,699,129 |
| 2022-12-19 | 2022-12-15 | 8.721 | 655,860 | -23,245 | 0.07% | 5,719,604 |
| 2022-12-16 | 2022-12-14 | 8.468 | 679,105 | -1,661 | 0.07% | 5,750,538 |
| 2022-12-15 | 2022-12-13 | 8.504 | 680,766 | -6,641 | 0.07% | 5,789,204 |
| 2022-12-14 | 2022-12-12 | 8.600 | 687,407 | +2,490 | 0.07% | 5,911,918 |
| 2022-12-13 | 2022-12-09 | 8.661 | 684,917 | -14,943 | 0.07% | 5,931,753 |
| 2022-12-12 | 2022-12-08 | 8.432 | 699,860 | -16,604 | 0.07% | 5,900,998 |
| 2022-12-09 | 2022-12-07 | 8.456 | 716,464 | +830 | 0.08% | 6,058,258 |
| 2022-12-08 | 2022-12-06 | 8.528 | 715,634 | -73,888 | 0.08% | 6,102,959 |
| 2022-12-07 | 2022-12-05 | 8.528 | 789,522 | -2,491 | 0.08% | 6,733,080 |
| 2022-12-06 | 2022-12-02 | 8.564 | 792,013 | +831 | 0.08% | 6,782,943 |
| 2022-12-05 | 2022-12-01 | 8.600 | 791,182 | +830 | 0.08% | 6,804,416 |
| 2022-12-02 | 2022-11-30 | 8.612 | 790,352 | -830 | 0.08% | 6,806,798 |
| 2022-11-28 | 2022-11-24 | 8.612 | 791,182 | -10,793 | 0.08% | 6,813,946 |
| 2022-11-25 | 2022-11-23 | 8.456 | 801,975 | +830 | 0.08% | 6,781,319 |
| 2022-11-24 | 2022-11-22 | 8.540 | 801,145 | +1,661 | 0.08% | 6,841,851 |
| 2022-11-17 | 2022-11-15 | 8.612 | 799,484 | -831 | 0.08% | 6,885,446 |
| 2022-11-15 | 2022-11-11 | 8.540 | 800,315 | +831 | 0.08% | 6,834,763 |
| 2022-11-11 | 2022-11-09 | 8.685 | 799,484 | -831 | 0.08% | 6,943,226 |
| 2022-11-03 | 2022-11-01 | 8.709 | 800,315 | -6,641 | 0.08% | 6,969,723 |
| 2022-11-02 | 2022-10-31 | 8.721 | 806,956 | -1,661 | 0.08% | 7,037,278 |
| 2022-11-01 | 2022-10-28 | 8.733 | 808,617 | +8,302 | 0.08% | 7,061,503 |
| 2022-10-28 | 2022-10-26 | 8.673 | 800,315 | -4,981 | 0.08% | 6,940,803 |
| 2022-10-26 | 2022-10-24 | 8.552 | 805,296 | +3,321 | 0.08% | 6,887,001 |
| 2022-10-24 | 2022-10-20 | 8.733 | 801,975 | -1,660 | 0.08% | 7,003,499 |
| 2022-10-14 | 2022-10-12 | 8.865 | 803,635 | -831 | 0.08% | 7,124,476 |
| 2022-10-11 | 2022-10-07 | 8.913 | 804,466 | -3,320 | 0.08% | 7,170,603 |
| 2022-10-10 | 2022-10-06 | 8.913 | 807,786 | -7,472 | 0.08% | 7,200,196 |
| 2022-10-07 | 2022-10-05 | 8.661 | 815,258 | -4,151 | 0.09% | 7,060,577 |
| 2022-10-06 | 2022-10-03 | 8.552 | 819,409 | -3,321 | 0.09% | 7,007,697 |
| 2022-10-05 | 2022-09-30 | 8.528 | 822,730 | -1,661 | 0.09% | 7,016,279 |
| 2022-10-03 | 2022-09-29 | 8.468 | 824,391 | +7,472 | 0.09% | 6,980,794 |
| 2022-09-30 | 2022-09-28 | 8.661 | 816,919 | +830 | 0.09% | 7,074,963 |
| 2022-09-29 | 2022-09-27 | 8.709 | 816,089 | -830 | 0.09% | 7,107,094 |
| 2022-09-27 | 2022-09-23 | 8.757 | 816,919 | -1,660 | 0.09% | 7,153,683 |
| 2022-09-26 | 2022-09-22 | 8.721 | 818,579 | -6,642 | 0.09% | 7,138,639 |
| 2022-09-23 | 2022-09-21 | 8.709 | 825,221 | -830 | 0.09% | 7,186,622 |
| 2022-09-22 | 2022-09-20 | 8.612 | 826,051 | +8,302 | 0.09% | 7,114,251 |
| 2022-09-20 | 2022-09-16 | 8.950 | 817,749 | -9,962 | 0.09% | 7,318,551 |
| 2022-09-16 | 2022-09-14 | 8.636 | 827,711 | +4,981 | 0.09% | 7,148,487 |
| 2022-09-15 | 2022-09-13 | 8.709 | 822,730 | -86,341 | 0.09% | 7,164,929 |
| 2022-09-14 | 2022-09-09 | 8.745 | 909,071 | -4,981 | 0.10% | 7,949,699 |
| 2022-09-09 | 2022-09-07 | 8.709 | 914,052 | -8,302 | 0.10% | 7,960,227 |
| 2022-09-08 | 2022-09-06 | 8.480 | 922,354 | -20,755 | 0.10% | 7,821,437 |
| 2022-09-07 | 2022-09-05 | 8.745 | 943,109 | -831 | 0.10% | 8,247,357 |
| 2022-09-02 | 2022-08-31 | 8.829 | 943,940 | -3,320 | 0.10% | 8,334,214 |
| 2022-08-30 | 2022-08-26 | 8.853 | 947,260 | -3,321 | 0.10% | 8,386,346 |
| 2022-08-24 | 2022-08-22 | 8.926 | 950,581 | -830 | 0.10% | 8,484,448 |
| 2022-08-23 | 2022-08-19 | 8.805 | 951,411 | -831 | 0.10% | 8,377,256 |
| 2022-08-22 | 2022-08-18 | 8.938 | 952,242 | -3,320 | 0.10% | 8,510,743 |
| 2022-08-18 | 2022-08-16 | 8.769 | 955,562 | +830 | 0.10% | 8,379,276 |
| 2022-08-08 | 2022-08-04 | 8.733 | 954,732 | -830 | 0.10% | 8,337,498 |
| 2022-08-05 | 2022-08-03 | 8.673 | 955,562 | -1,661 | 0.10% | 8,287,196 |
| 2022-08-04 | 2022-08-02 | 8.673 | 957,223 | -41,510 | 0.10% | 8,301,601 |
| 2022-08-03 | 2022-08-01 | 8.697 | 998,733 | -830 | 0.10% | 8,685,661 |
| 2022-08-02 | 2022-07-29 | 8.685 | 999,563 | +2,490 | 0.10% | 8,680,839 |
| 2022-08-01 | 2022-07-28 | 8.733 | 997,073 | -4,151 | 0.10% | 8,707,254 |
| 2022-07-28 | 2022-07-26 | 8.733 | 1,001,224 | -830 | 0.11% | 8,743,504 |
| 2022-07-27 | 2022-07-25 | 8.841 | 1,002,054 | +4,151 | 0.11% | 8,859,382 |
| 2022-07-26 | 2022-07-22 | 8.841 | 997,903 | -1,660 | 0.10% | 8,822,682 |
| 2022-07-25 | 2022-07-21 | 8.793 | 999,563 | -4,981 | 0.10% | 8,789,199 |
| 2022-07-21 | 2022-07-19 | 8.781 | 1,004,544 | -1,661 | 0.11% | 8,820,897 |
| 2022-07-20 | 2022-07-18 | 8.793 | 1,006,205 | -4,151 | 0.11% | 8,847,602 |
| 2022-07-19 | 2022-07-15 | 8.624 | 1,010,356 | +830 | 0.11% | 8,713,722 |
| 2022-07-18 | 2022-07-14 | 8.697 | 1,009,526 | -1,660 | 0.11% | 8,779,524 |
| 2022-07-15 | 2022-07-13 | 8.745 | 1,011,186 | -11,623 | 0.11% | 8,842,680 |
| 2022-07-14 | 2022-07-12 | 8.757 | 1,022,809 | -5,811 | 0.11% | 8,956,642 |
| 2022-07-13 | 2022-07-11 | 8.721 | 1,028,620 | +11,623 | 0.11% | 8,970,358 |
| 2022-07-12 | 2022-07-08 | 8.926 | 1,016,997 | +14,113 | 0.11% | 9,077,247 |
| 2022-07-11 | 2022-07-07 | 9.154 | 1,002,884 | +830 | 0.11% | 9,180,801 |
| 2022-07-08 | 2022-07-06 | 9.275 | 1,002,054 | -29,057 | 0.11% | 9,293,902 |
| 2022-07-07 | 2022-07-05 | 9.010 | 1,031,111 | -1,660 | 0.11% | 9,290,162 |
| 2022-07-06 | 2022-07-04 | 9.034 | 1,032,771 | -830 | 0.11% | 9,329,998 |
| 2022-07-05 | 2022-06-30 | 9.046 | 1,033,601 | -831 | 0.11% | 9,349,946 |
| 2022-07-04 | 2022-06-29 | 9.046 | 1,034,432 | -830 | 0.11% | 9,357,464 |
| 2022-06-30 | 2022-06-28 | 9.070 | 1,035,262 | -2,490 | 0.11% | 9,389,912 |
| 2022-06-27 | 2022-06-23 | 9.082 | 1,037,752 | -1,661 | 0.11% | 9,424,996 |
| 2022-06-24 | 2022-06-22 | 9.070 | 1,039,413 | -1,660 | 0.11% | 9,427,562 |
| 2022-06-23 | 2022-06-21 | 9.034 | 1,041,073 | -7,472 | 0.11% | 9,404,998 |
| 2022-06-22 | 2022-06-20 | 9.034 | 1,048,545 | -6,642 | 0.11% | 9,472,500 |
| 2022-06-21 | 2022-06-17 | 8.974 | 1,055,187 | -5,811 | 0.11% | 9,468,953 |
| 2022-06-17 | 2022-06-15 | 8.853 | 1,060,998 | +2,491 | 0.11% | 9,393,299 |
| 2022-06-16 | 2022-06-14 | 8.781 | 1,058,507 | +18,264 | 0.11% | 9,294,746 |
| 2022-06-15 | 2022-06-13 | 8.793 | 1,040,243 | +29,887 | 0.11% | 9,146,900 |
| 2022-06-14 | 2022-06-10 | 8.829 | 1,010,356 | +41,510 | 0.11% | 8,920,612 |
| 2022-06-13 | 2022-06-09 | 8.841 | 968,846 | +43,171 | 0.10% | 8,565,783 |
| 2022-06-10 | 2022-06-08 | 8.841 | 925,675 | +3,321 | 0.10% | 8,184,099 |
| 2022-06-09 | 2022-06-07 | 8.901 | 922,354 | -831 | 0.10% | 8,210,287 |
| 2022-06-08 | 2022-06-06 | 8.950 | 923,185 | +2,491 | 0.10% | 8,262,164 |
| 2022-06-06 | 2022-06-01 | 8.986 | 920,694 | +9,132 | 0.10% | 8,273,140 |
| 2022-06-02 | 2022-05-31 | 9.022 | 911,562 | -2,490 | 0.10% | 8,224,022 |
| 2022-06-01 | 2022-05-30 | 9.034 | 914,052 | -3,321 | 0.10% | 8,257,497 |
| 2022-05-31 | 2022-05-27 | 8.901 | 917,373 | -38,189 | 0.10% | 8,165,949 |
| 2022-05-30 | 2022-05-26 | 8.853 | 955,562 | +4,151 | 0.10% | 8,459,846 |
| 2022-05-26 | 2022-05-24 | 9.604 | 951,411 | +17,434 | 0.10% | 9,137,416 |
| 2022-05-25 | 2022-05-23 | 9.642 | 933,977 | +42,973 | 0.10% | 9,005,294 |
| 2022-05-24 | 2022-05-20 | 9.642 | 891,004 | -11,107 | 0.10% | 8,590,953 |
| 2022-05-23 | 2022-05-19 | 9.629 | 902,111 | -794 | 0.10% | 8,686,676 |
| 2022-05-20 | 2022-05-18 | 9.629 | 902,905 | -9,521 | 0.10% | 8,694,321 |
| 2022-05-17 | 2022-05-13 | 9.629 | 912,426 | +1,587 | 0.10% | 8,786,002 |
| 2022-05-16 | 2022-05-12 | 9.579 | 910,839 | +793 | 0.10% | 8,724,800 |
| 2022-05-13 | 2022-05-11 | 9.579 | 910,046 | +4,761 | 0.10% | 8,717,204 |
| 2022-05-12 | 2022-05-10 | 9.566 | 905,285 | +23,009 | 0.10% | 8,660,189 |
| 2022-05-10 | 2022-05-05 | 9.554 | 882,276 | -1,587 | 0.10% | 8,428,959 |
| 2022-05-05 | 2022-05-03 | 9.604 | 883,863 | +1,587 | 0.10% | 8,488,681 |
| 2022-05-04 | 2022-04-29 | 9.579 | 882,276 | -2,380 | 0.10% | 8,451,199 |
| 2022-04-29 | 2022-04-27 | 9.579 | 884,656 | -4,761 | 0.10% | 8,473,997 |
| 2022-04-26 | 2022-04-22 | 9.642 | 889,417 | +7,934 | 0.10% | 8,575,652 |
| 2022-04-25 | 2022-04-21 | 9.654 | 881,483 | +3,174 | 0.10% | 8,510,263 |
| 2022-04-22 | 2022-04-20 | 9.654 | 878,309 | +8,728 | 0.10% | 8,479,620 |
| 2022-04-21 | 2022-04-19 | 9.680 | 869,581 | -11,902 | 0.10% | 8,417,275 |
| 2022-04-20 | 2022-04-14 | 9.692 | 881,483 | +71,408 | 0.10% | 8,543,593 |
| 2022-04-19 | 2022-04-13 | 9.705 | 810,075 | -794 | 0.09% | 7,861,696 |
| 2022-04-13 | 2022-04-11 | 9.692 | 810,869 | -793 | 0.09% | 7,859,181 |
| 2022-04-11 | 2022-04-07 | 9.692 | 811,662 | -1,587 | 0.09% | 7,866,867 |
| 2022-04-07 | 2022-04-04 | 9.730 | 813,249 | -794 | 0.09% | 7,912,999 |
| 2022-04-06 | 2022-04-01 | 9.743 | 814,043 | +9,521 | 0.09% | 7,930,985 |
| 2022-04-04 | 2022-03-31 | 9.881 | 804,522 | +49,192 | 0.09% | 7,949,765 |
| 2022-04-01 | 2022-03-30 | 9.995 | 755,330 | -793 | 0.08% | 7,549,361 |
| 2022-03-31 | 2022-03-29 | 10.083 | 756,123 | -67,440 | 0.08% | 7,623,997 |
| 2022-03-30 | 2022-03-28 | 9.755 | 823,563 | -8,728 | 0.09% | 8,034,115 |
| 2022-03-29 | 2022-03-25 | 9.642 | 832,291 | -793 | 0.09% | 8,024,850 |
| 2022-03-28 | 2022-03-24 | 9.554 | 833,084 | -3,968 | 0.09% | 7,958,996 |
| 2022-03-25 | 2022-03-23 | 9.617 | 837,052 | -2,380 | 0.09% | 8,049,655 |
| 2022-03-23 | 2022-03-21 | 9.831 | 839,432 | -19,835 | 0.09% | 8,252,402 |
| 2022-03-22 | 2022-03-18 | 9.453 | 859,267 | +88,069 | 0.09% | 8,122,499 |
| 2022-03-21 | 2022-03-17 | 9.692 | 771,198 | -8,728 | 0.08% | 7,474,678 |
| 2022-03-18 | 2022-03-16 | 9.705 | 779,926 | -3,173 | 0.09% | 7,569,103 |
| 2022-03-17 | 2022-03-15 | 9.617 | 783,099 | -17,455 | 0.09% | 7,530,806 |
| 2022-03-14 | 2022-03-10 | 9.768 | 800,554 | -1,587 | 0.09% | 7,819,745 |
| 2022-03-11 | 2022-03-09 | 9.781 | 802,141 | -7,934 | 0.09% | 7,845,357 |
| 2022-03-10 | 2022-03-08 | 9.793 | 810,075 | -7,935 | 0.09% | 7,933,166 |
| 2022-03-09 | 2022-03-07 | 9.554 | 818,010 | -6,347 | 0.09% | 7,814,984 |
| 2022-03-08 | 2022-03-04 | 9.629 | 824,357 | -793 | 0.09% | 7,937,961 |
| 2022-03-07 | 2022-03-03 | 9.654 | 825,150 | +7,934 | 0.09% | 7,966,397 |
| 2022-03-02 | 2022-02-28 | 9.831 | 817,216 | -11,901 | 0.09% | 8,033,998 |
| 2022-02-28 | 2022-02-24 | 9.755 | 829,117 | -1,587 | 0.09% | 8,088,296 |
| 2022-02-25 | 2022-02-23 | 9.743 | 830,704 | -2,380 | 0.09% | 8,093,308 |
| 2022-02-24 | 2022-02-22 | 9.680 | 833,084 | +2,380 | 0.09% | 8,063,996 |
| 2022-02-23 | 2022-02-21 | 9.806 | 830,704 | +1,587 | 0.09% | 8,145,658 |
| 2022-02-22 | 2022-02-18 | 9.869 | 829,117 | +8,727 | 0.09% | 8,182,346 |
| 2022-02-21 | 2022-02-17 | 10.045 | 820,390 | -22,215 | 0.09% | 8,240,982 |
| 2022-02-18 | 2022-02-16 | 10.070 | 842,605 | -8,728 | 0.09% | 8,485,376 |
| 2022-02-17 | 2022-02-15 | 9.705 | 851,333 | +793 | 0.09% | 8,262,100 |
| 2022-02-16 | 2022-02-14 | 9.705 | 850,540 | +2,381 | 0.09% | 8,254,404 |
| 2022-02-15 | 2022-02-11 | 9.957 | 848,159 | -3,967 | 0.09% | 8,445,097 |
| 2022-02-14 | 2022-02-10 | 9.894 | 852,126 | -18,249 | 0.09% | 8,430,896 |
| 2022-02-11 | 2022-02-09 | 9.705 | 870,375 | +7,934 | 0.10% | 8,446,901 |
| 2022-02-10 | 2022-02-08 | 9.768 | 862,441 | -1,587 | 0.09% | 8,424,252 |
| 2022-02-09 | 2022-02-07 | 9.957 | 864,028 | -61,092 | 0.09% | 8,603,104 |
| 2022-02-07 | 2022-01-31 | 9.579 | 925,120 | -11,108 | 0.10% | 8,861,596 |
| 2022-02-04 | 2022-01-27 | 9.579 | 936,228 | +19,835 | 0.10% | 8,967,998 |
| 2022-01-28 | 2022-01-26 | 9.755 | 916,393 | -2,380 | 0.10% | 8,939,701 |
| 2022-01-27 | 2022-01-25 | 9.755 | 918,773 | -794 | 0.10% | 8,962,919 |
| 2022-01-24 | 2022-01-20 | 9.881 | 919,567 | -1,586 | 0.10% | 9,086,565 |
| 2022-01-21 | 2022-01-19 | 9.894 | 921,153 | -24,596 | 0.10% | 9,113,846 |
| 2022-01-20 | 2022-01-18 | 9.831 | 945,749 | +793 | 0.10% | 9,297,598 |
| 2022-01-18 | 2022-01-14 | 9.566 | 944,956 | +794 | 0.10% | 9,039,692 |
| 2022-01-17 | 2022-01-13 | 9.579 | 944,162 | +793 | 0.10% | 9,043,997 |
| 2022-01-14 | 2022-01-12 | 9.579 | 943,369 | -793 | 0.10% | 9,036,401 |
| 2022-01-13 | 2022-01-11 | 9.579 | 944,162 | -794 | 0.10% | 9,043,997 |
| 2022-01-12 | 2022-01-10 | 9.579 | 944,956 | -24,596 | 0.10% | 9,051,602 |
| 2022-01-11 | 2022-01-07 | 9.528 | 969,552 | -1,586 | 0.11% | 9,238,324 |
| 2022-01-10 | 2022-01-06 | 9.516 | 971,138 | -2,381 | 0.11% | 9,241,196 |
| 2022-01-07 | 2022-01-05 | 9.680 | 973,519 | -27,769 | 0.11% | 9,423,363 |
| 2022-01-06 | 2022-01-04 | 9.680 | 1,001,288 | -3,967 | 0.11% | 9,692,159 |
| 2022-01-05 | 2022-01-03 | 10.083 | 1,005,255 | -46,018 | 0.11% | 10,135,998 |
| 2022-01-04 | 2021-12-31 | 9.516 | 1,051,273 | -25,389 | 0.12% | 10,003,748 |
| 2022-01-03 | 2021-12-29 | 9.579 | 1,076,662 | +1,586 | 0.12% | 10,313,196 |
| 2021-12-30 | 2021-12-28 | 9.579 | 1,075,076 | -14,281 | 0.12% | 10,298,004 |
| 2021-12-29 | 2021-12-24 | 9.465 | 1,089,357 | -26,976 | 0.12% | 10,311,229 |
| 2021-12-28 | 2021-12-22 | 9.201 | 1,116,333 | -3,174 | 0.12% | 10,271,099 |
| 2021-12-23 | 2021-12-21 | 9.138 | 1,119,507 | -15,075 | 0.12% | 10,229,752 |
| 2021-12-21 | 2021-12-17 | 9.163 | 1,134,582 | -3,173 | 0.12% | 10,396,103 |
| 2021-12-20 | 2021-12-16 | 8.986 | 1,137,755 | -14,282 | 0.12% | 10,224,417 |
| 2021-12-17 | 2021-12-15 | 9.163 | 1,152,037 | +5,554 | 0.13% | 10,556,042 |
| 2021-12-16 | 2021-12-14 | 9.163 | 1,146,483 | -1,587 | 0.13% | 10,505,151 |
| 2021-12-15 | 2021-12-13 | 9.163 | 1,148,070 | -15,868 | 0.13% | 10,519,693 |
| 2021-12-14 | 2021-12-10 | 9.138 | 1,163,938 | -9,521 | 0.13% | 10,635,750 |
| 2021-12-13 | 2021-12-09 | 9.226 | 1,173,459 | -36,497 | 0.13% | 10,826,281 |
| 2021-12-10 | 2021-12-08 | 9.213 | 1,209,956 | -5,554 | 0.13% | 11,147,750 |
| 2021-12-09 | 2021-12-07 | 9.201 | 1,215,510 | -16,662 | 0.13% | 11,183,601 |
| 2021-12-08 | 2021-12-06 | 9.138 | 1,232,172 | -17,455 | 0.14% | 11,259,254 |
| 2021-12-07 | 2021-12-03 | 9.276 | 1,249,627 | -13,488 | 0.14% | 11,592,003 |
| 2021-12-06 | 2021-12-02 | 9.251 | 1,263,115 | -2,380 | 0.14% | 11,685,283 |
| 2021-12-03 | 2021-12-01 | 9.264 | 1,265,495 | -6,347 | 0.14% | 11,723,251 |
| 2021-12-02 | 2021-11-30 | 9.264 | 1,271,842 | -23,803 | 0.14% | 11,782,048 |
| 2021-12-01 | 2021-11-29 | 9.276 | 1,295,645 | -2,380 | 0.14% | 12,018,883 |
| 2021-11-30 | 2021-11-26 | 9.339 | 1,298,025 | -1,587 | 0.14% | 12,122,761 |
| 2021-11-29 | 2021-11-25 | 9.352 | 1,299,612 | +1,587 | 0.14% | 12,153,963 |
| 2021-11-26 | 2021-11-24 | 9.302 | 1,298,025 | -3,967 | 0.14% | 12,073,681 |
| 2021-11-25 | 2021-11-23 | 9.352 | 1,301,992 | -793 | 0.14% | 12,176,220 |
| 2021-11-24 | 2021-11-22 | 9.453 | 1,302,785 | -37,291 | 0.14% | 12,314,996 |
| 2021-11-22 | 2021-11-18 | 9.377 | 1,340,076 | -7,934 | 0.15% | 12,566,162 |
| 2021-11-19 | 2021-11-17 | 9.390 | 1,348,010 | -3,967 | 0.15% | 12,657,550 |
| 2021-11-18 | 2021-11-16 | 9.440 | 1,351,977 | -17,455 | 0.15% | 12,762,960 |
| 2021-11-17 | 2021-11-15 | 9.113 | 1,369,432 | +793 | 0.15% | 12,478,979 |
| 2021-11-16 | 2021-11-12 | 9.163 | 1,368,639 | -3,967 | 0.15% | 12,540,753 |
| 2021-11-15 | 2021-11-11 | 9.163 | 1,372,606 | -22,215 | 0.15% | 12,577,102 |
| 2021-11-12 | 2021-11-10 | 9.075 | 1,394,821 | +2,380 | 0.15% | 12,657,597 |
| 2021-11-11 | 2021-11-09 | 9.125 | 1,392,441 | +3,174 | 0.15% | 12,706,199 |
| 2021-11-10 | 2021-11-08 | 9.125 | 1,389,267 | +7,934 | 0.15% | 12,677,236 |
| 2021-11-09 | 2021-11-05 | 9.415 | 1,381,333 | +793 | 0.15% | 13,005,267 |
| 2021-11-08 | 2021-11-04 | 9.478 | 1,380,540 | -48,398 | 0.15% | 13,084,801 |
| 2021-11-05 | 2021-11-03 | 9.226 | 1,428,938 | -30,150 | 0.16% | 13,183,319 |
| 2021-11-04 | 2021-11-02 | 9.125 | 1,459,088 | +16,662 | 0.16% | 13,314,361 |
| 2021-11-03 | 2021-11-01 | 9.402 | 1,442,426 | -47,605 | 0.16% | 13,562,278 |
| 2021-11-02 | 2021-10-29 | 9.365 | 1,490,031 | +29,356 | 0.16% | 13,953,540 |
| 2021-11-01 | 2021-10-28 | 9.692 | 1,460,675 | +76,168 | 0.16% | 14,157,293 |
| 2021-10-29 | 2021-10-27 | 9.314 | 1,384,507 | -94,416 | 0.15% | 12,895,550 |
| 2021-10-28 | 2021-10-26 | 8.898 | 1,478,923 | +19,835 | 0.16% | 13,159,838 |
| 2021-10-27 | 2021-10-25 | 9.125 | 1,459,088 | +1,587 | 0.16% | 13,314,361 |
| 2021-10-26 | 2021-10-22 | 9.176 | 1,457,501 | -24,596 | 0.16% | 13,373,359 |
| 2021-10-25 | 2021-10-21 | 9.087 | 1,482,097 | -793 | 0.16% | 13,468,281 |
| 2021-10-22 | 2021-10-20 | 9.087 | 1,482,890 | -59,506 | 0.16% | 13,475,487 |
| 2021-10-21 | 2021-10-19 | 8.949 | 1,542,396 | +38,084 | 0.17% | 13,802,397 |
| 2021-10-20 | 2021-10-18 | 9.276 | 1,504,312 | -30,150 | 0.17% | 13,954,556 |
| 2021-10-19 | 2021-10-15 | 9.188 | 1,534,462 | -47,605 | 0.17% | 14,098,858 |
| 2021-10-15 | 2021-10-11 | 9.289 | 1,582,067 | -23,009 | 0.17% | 14,695,780 |
| 2021-10-12 | 2021-10-08 | 9.503 | 1,605,076 | -87,276 | 0.18% | 15,253,420 |
| 2021-10-11 | 2021-10-07 | 9.491 | 1,692,352 | -9,520 | 0.19% | 16,061,494 |
| 2021-10-08 | 2021-10-06 | 9.087 | 1,701,872 | -46,812 | 0.19% | 15,465,446 |
| 2021-10-07 | 2021-10-05 | 9.402 | 1,748,684 | +65,853 | 0.19% | 16,441,841 |
| 2021-10-06 | 2021-10-04 | 9.944 | 1,682,831 | +6,348 | 0.18% | 16,734,694 |
| 2021-10-05 | 2021-09-30 | 10.083 | 1,676,483 | -323,713 | 0.18% | 16,903,997 |
| 2021-10-04 | 2021-09-29 | 10.398 | 2,000,196 | 0.22% | 20,798,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy