History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.500 | 126,262,000 | +0 | 11.00% | 441,917,000 |
| 2025-10-13 | 2025-10-09 | 3.510 | 126,262,000 | +0 | 11.00% | 443,179,620 |
| 2025-10-10 | 2025-10-08 | 3.540 | 126,262,000 | +0 | 11.00% | 446,967,480 |
| 2025-10-09 | 2025-10-06 | 3.520 | 126,262,000 | +0 | 11.00% | 444,442,240 |
| 2025-10-08 | 2025-10-03 | 3.600 | 126,262,000 | +0 | 11.00% | 454,543,200 |
| 2025-10-06 | 2025-10-02 | 3.590 | 126,262,000 | +0 | 11.00% | 453,280,580 |
| 2025-10-03 | 2025-09-30 | 3.560 | 126,262,000 | +0 | 11.00% | 449,492,720 |
| 2025-10-02 | 2025-09-29 | 3.620 | 126,262,000 | +0 | 11.00% | 457,068,440 |
| 2025-09-30 | 2025-09-26 | 3.620 | 126,262,000 | +0 | 11.00% | 457,068,440 |
| 2025-09-29 | 2025-09-25 | 3.620 | 126,262,000 | +0 | 11.00% | 457,068,440 |
| 2025-09-26 | 2025-09-24 | 3.700 | 126,262,000 | +0 | 11.00% | 467,169,400 |
| 2025-09-25 | 2025-09-23 | 3.650 | 126,262,000 | +0 | 11.00% | 460,856,300 |
| 2025-09-24 | 2025-09-22 | 3.630 | 126,262,000 | +0 | 11.00% | 458,331,060 |
| 2025-09-23 | 2025-09-19 | 3.640 | 126,262,000 | +0 | 11.00% | 459,593,680 |
| 2025-09-22 | 2025-09-18 | 3.660 | 126,262,000 | +0 | 11.00% | 462,118,920 |
| 2025-09-19 | 2025-09-17 | 3.710 | 126,262,000 | +0 | 11.00% | 468,432,020 |
| 2025-09-18 | 2025-09-16 | 3.770 | 126,262,000 | +0 | 11.00% | 476,007,740 |
| 2025-09-17 | 2025-09-15 | 3.670 | 126,262,000 | +0 | 11.00% | 463,381,540 |
| 2025-09-16 | 2025-09-12 | 3.790 | 126,262,000 | +0 | 11.00% | 478,532,980 |
| 2025-09-15 | 2025-09-11 | 3.760 | 126,262,000 | +0 | 11.00% | 474,745,120 |
| 2025-09-12 | 2025-09-10 | 3.770 | 126,262,000 | +0 | 11.00% | 476,007,740 |
| 2025-09-11 | 2025-09-09 | 3.750 | 126,262,000 | +0 | 11.00% | 473,482,500 |
| 2025-09-10 | 2025-09-08 | 3.710 | 126,262,000 | +0 | 11.00% | 468,432,020 |
| 2025-09-09 | 2025-09-05 | 3.750 | 126,262,000 | +0 | 11.00% | 473,482,500 |
| 2025-09-08 | 2025-09-04 | 3.750 | 126,262,000 | +0 | 11.00% | 473,482,500 |
| 2025-09-05 | 2025-09-03 | 3.770 | 126,262,000 | +0 | 11.00% | 476,007,740 |
| 2025-09-04 | 2025-09-02 | 3.740 | 126,262,000 | +0 | 11.00% | 472,219,880 |
| 2025-09-03 | 2025-09-01 | 3.710 | 126,262,000 | +0 | 11.00% | 468,432,020 |
| 2025-09-02 | 2025-08-29 | 3.750 | 126,262,000 | +0 | 11.00% | 473,482,500 |
| 2025-09-01 | 2025-08-28 | 3.800 | 126,262,000 | +0 | 11.00% | 479,795,600 |
| 2025-08-29 | 2025-08-27 | 3.800 | 126,262,000 | +0 | 11.00% | 479,795,600 |
| 2025-08-28 | 2025-08-26 | 3.770 | 126,262,000 | +0 | 11.00% | 476,007,740 |
| 2025-08-27 | 2025-08-25 | 3.780 | 126,262,000 | +0 | 11.00% | 477,270,360 |
| 2025-08-26 | 2025-08-22 | 3.780 | 126,262,000 | +0 | 11.00% | 477,270,360 |
| 2025-08-25 | 2025-08-21 | 3.820 | 126,262,000 | +0 | 11.00% | 482,320,840 |
| 2025-08-22 | 2025-08-20 | 3.770 | 126,262,000 | +0 | 11.00% | 476,007,740 |
| 2025-08-21 | 2025-08-19 | 3.800 | 126,262,000 | +0 | 11.00% | 479,795,600 |
| 2025-08-20 | 2025-08-18 | 3.840 | 126,262,000 | +0 | 11.00% | 484,846,080 |
| 2025-08-19 | 2025-08-15 | 3.900 | 126,262,000 | +0 | 11.00% | 492,421,800 |
| 2025-08-18 | 2025-08-14 | 3.850 | 126,262,000 | +0 | 11.00% | 486,108,700 |
| 2025-08-15 | 2025-08-13 | 3.810 | 126,262,000 | +0 | 11.00% | 481,058,220 |
| 2025-08-14 | 2025-08-12 | 3.780 | 126,262,000 | +0 | 11.00% | 477,270,360 |
| 2025-08-13 | 2025-08-11 | 3.800 | 126,262,000 | +0 | 11.00% | 479,795,600 |
| 2025-08-12 | 2025-08-08 | 3.800 | 126,262,000 | +0 | 11.00% | 479,795,600 |
| 2025-08-11 | 2025-08-07 | 3.790 | 126,262,000 | +0 | 11.00% | 478,532,980 |
| 2025-08-08 | 2025-08-06 | 3.780 | 126,262,000 | +0 | 11.00% | 477,270,360 |
| 2025-08-07 | 2025-08-05 | 3.810 | 126,262,000 | +0 | 11.00% | 481,058,220 |
| 2025-08-06 | 2025-08-04 | 3.790 | 126,262,000 | +0 | 11.00% | 478,532,980 |
| 2025-08-05 | 2025-08-01 | 3.760 | 126,262,000 | +0 | 11.00% | 474,745,120 |
| 2025-08-04 | 2025-07-31 | 3.750 | 126,262,000 | +0 | 11.00% | 473,482,500 |
| 2025-08-01 | 2025-07-30 | 3.850 | 126,262,000 | +0 | 11.00% | 486,108,700 |
| 2025-07-31 | 2025-07-29 | 3.900 | 126,262,000 | +0 | 11.00% | 492,421,800 |
| 2025-07-30 | 2025-07-28 | 3.900 | 126,262,000 | +0 | 11.00% | 492,421,800 |
| 2025-07-29 | 2025-07-25 | 3.890 | 126,262,000 | +0 | 11.00% | 491,159,180 |
| 2025-07-28 | 2025-07-24 | 3.950 | 126,262,000 | +0 | 11.00% | 498,734,900 |
| 2025-07-25 | 2025-07-23 | 4.000 | 126,262,000 | +0 | 11.00% | 505,048,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 126,262,000 | +0 | 11.00% | 502,522,760 |
| 2025-07-23 | 2025-07-21 | 3.920 | 126,262,000 | +0 | 11.00% | 494,947,040 |
| 2025-07-22 | 2025-07-18 | 3.890 | 126,262,000 | +0 | 11.00% | 491,159,180 |
| 2025-07-21 | 2025-07-17 | 4.000 | 126,262,000 | +0 | 11.00% | 505,048,000 |
| 2025-07-18 | 2025-07-16 | 3.880 | 126,262,000 | +0 | 11.00% | 489,896,560 |
| 2025-07-17 | 2025-07-15 | 3.910 | 126,262,000 | +0 | 11.00% | 493,684,420 |
| 2025-07-16 | 2025-07-14 | 4.020 | 126,262,000 | +0 | 11.00% | 507,573,240 |
| 2025-07-15 | 2025-07-11 | 3.770 | 126,262,000 | +0 | 11.00% | 476,007,740 |
| 2025-07-14 | 2025-07-10 | 3.760 | 126,262,000 | +0 | 11.00% | 474,745,120 |
| 2025-07-11 | 2025-07-09 | 3.750 | 126,262,000 | +0 | 11.00% | 473,482,500 |
| 2025-07-10 | 2025-07-08 | 3.700 | 126,262,000 | +0 | 11.00% | 467,169,400 |
| 2025-07-09 | 2025-07-07 | 3.590 | 126,262,000 | +0 | 11.00% | 453,280,580 |
| 2025-07-08 | 2025-07-04 | 3.620 | 126,262,000 | +0 | 11.00% | 457,068,440 |
| 2025-07-07 | 2025-07-03 | 3.600 | 126,262,000 | +0 | 11.00% | 454,543,200 |
| 2025-07-04 | 2025-07-02 | 3.560 | 126,262,000 | +0 | 11.00% | 449,492,720 |
| 2025-07-03 | 2025-06-30 | 3.520 | 126,262,000 | +0 | 11.00% | 444,442,240 |
| 2025-07-02 | 2025-06-27 | 3.520 | 126,262,000 | +0 | 11.00% | 444,442,240 |
| 2025-06-30 | 2025-06-26 | 3.500 | 126,262,000 | +0 | 11.00% | 441,917,000 |
| 2025-06-27 | 2025-06-25 | 3.420 | 126,262,000 | +0 | 11.00% | 431,816,040 |
| 2025-06-26 | 2025-06-24 | 3.330 | 126,262,000 | +0 | 11.00% | 420,452,460 |
| 2025-06-25 | 2025-06-23 | 3.400 | 126,262,000 | +0 | 11.00% | 429,290,800 |
| 2025-06-24 | 2025-06-20 | 3.410 | 126,262,000 | +0 | 11.00% | 430,553,420 |
| 2025-06-23 | 2025-06-19 | 3.400 | 126,262,000 | +0 | 11.00% | 429,290,800 |
| 2025-06-20 | 2025-06-18 | 3.450 | 126,262,000 | +0 | 11.00% | 435,603,900 |
| 2025-06-19 | 2025-06-17 | 3.500 | 126,262,000 | +0 | 11.00% | 441,917,000 |
| 2025-06-18 | 2025-06-16 | 3.480 | 126,262,000 | +0 | 11.00% | 439,391,760 |
| 2025-06-17 | 2025-06-13 | 3.480 | 126,262,000 | +0 | 11.00% | 439,391,760 |
| 2025-06-16 | 2025-06-12 | 3.500 | 126,262,000 | +0 | 11.00% | 441,917,000 |
| 2025-06-13 | 2025-06-11 | 3.450 | 126,262,000 | +0 | 11.00% | 435,603,900 |
| 2025-06-12 | 2025-06-10 | 3.460 | 126,262,000 | +0 | 11.00% | 436,866,520 |
| 2025-06-11 | 2025-06-09 | 3.420 | 126,262,000 | +0 | 11.00% | 431,816,040 |
| 2025-06-10 | 2025-06-06 | 3.420 | 126,262,000 | +0 | 11.00% | 431,816,040 |
| 2025-06-09 | 2025-06-05 | 3.400 | 126,262,000 | +0 | 11.00% | 429,290,800 |
| 2025-06-06 | 2025-06-04 | 3.390 | 126,262,000 | +0 | 11.00% | 428,028,180 |
| 2025-06-05 | 2025-06-03 | 3.370 | 126,262,000 | +0 | 11.00% | 425,502,940 |
| 2025-06-04 | 2025-06-02 | 3.895 | 126,262,000 | +0 | 11.00% | 491,783,506 |
| 2025-06-03 | 2025-05-30 | 3.852 | 126,262,000 | +9,561,190 | 11.00% | 486,319,245 |
| 2025-06-02 | 2025-05-29 | 3.841 | 116,700,810 | +0 | 11.00% | 448,230,100 |
| 2025-05-30 | 2025-05-28 | 3.852 | 116,700,810 | +0 | 11.00% | 449,492,720 |
| 2025-05-29 | 2025-05-27 | 3.873 | 116,700,810 | +0 | 11.00% | 452,017,960 |
| 2025-05-28 | 2025-05-26 | 3.895 | 116,700,810 | +0 | 11.00% | 454,543,200 |
| 2025-05-27 | 2025-05-23 | 3.949 | 116,700,810 | +0 | 11.00% | 460,856,300 |
| 2025-05-26 | 2025-05-22 | 3.971 | 116,700,810 | +0 | 11.00% | 463,381,540 |
| 2025-05-23 | 2025-05-21 | 3.949 | 116,700,810 | +0 | 11.00% | 460,856,300 |
| 2025-05-22 | 2025-05-20 | 3.917 | 116,700,810 | +0 | 11.00% | 457,068,440 |
| 2025-05-21 | 2025-05-19 | 3.906 | 116,700,810 | +0 | 11.00% | 455,805,820 |
| 2025-05-20 | 2025-05-16 | 3.841 | 116,700,810 | +0 | 11.00% | 448,230,100 |
| 2025-05-19 | 2025-05-15 | 3.776 | 116,700,810 | +0 | 11.00% | 440,654,380 |
| 2025-05-16 | 2025-05-14 | 3.830 | 116,700,810 | +0 | 11.00% | 446,967,480 |
| 2025-05-15 | 2025-05-13 | 3.841 | 116,700,810 | +0 | 11.00% | 448,230,100 |
| 2025-05-14 | 2025-05-12 | 3.679 | 116,700,810 | +0 | 11.00% | 429,290,800 |
| 2025-05-13 | 2025-05-09 | 3.538 | 116,700,810 | +0 | 11.00% | 412,876,740 |
| 2025-05-12 | 2025-05-08 | 3.570 | 116,700,810 | +0 | 11.00% | 416,664,600 |
| 2025-05-09 | 2025-05-07 | 3.473 | 116,700,810 | +0 | 11.00% | 405,301,020 |
| 2025-05-08 | 2025-05-06 | 3.451 | 116,700,810 | +0 | 11.00% | 402,775,780 |
| 2025-05-07 | 2025-05-02 | 3.484 | 116,700,810 | +0 | 11.00% | 406,563,640 |
| 2025-05-06 | 2025-04-30 | 3.451 | 116,700,810 | +0 | 11.00% | 402,775,780 |
| 2025-05-02 | 2025-04-29 | 3.462 | 116,700,810 | +0 | 11.00% | 404,038,400 |
| 2025-04-30 | 2025-04-28 | 3.462 | 116,700,810 | +0 | 11.00% | 404,038,400 |
| 2025-04-29 | 2025-04-25 | 3.484 | 116,700,810 | +0 | 11.00% | 406,563,640 |
| 2025-04-28 | 2025-04-24 | 3.646 | 116,700,810 | +0 | 11.00% | 425,502,940 |
| 2025-04-25 | 2025-04-23 | 3.603 | 116,700,810 | +0 | 11.00% | 420,452,460 |
| 2025-04-24 | 2025-04-22 | 3.570 | 116,700,810 | +0 | 11.00% | 416,664,600 |
| 2025-04-23 | 2025-04-17 | 3.657 | 116,700,810 | +0 | 11.00% | 426,765,560 |
| 2025-04-22 | 2025-04-16 | 3.668 | 116,700,810 | +0 | 11.00% | 428,028,180 |
| 2025-04-17 | 2025-04-15 | 3.668 | 116,700,810 | +0 | 11.00% | 428,028,180 |
| 2025-04-16 | 2025-04-14 | 3.646 | 116,700,810 | +0 | 11.00% | 425,502,940 |
| 2025-04-15 | 2025-04-11 | 3.798 | 116,700,810 | +0 | 11.00% | 443,179,620 |
| 2025-04-14 | 2025-04-10 | 3.798 | 116,700,810 | +0 | 11.00% | 443,179,620 |
| 2025-04-11 | 2025-04-09 | 3.711 | 116,700,810 | +0 | 11.00% | 433,078,660 |
| 2025-04-10 | 2025-04-08 | 3.689 | 116,700,810 | +0 | 11.00% | 430,553,420 |
| 2025-04-09 | 2025-04-07 | 3.603 | 116,700,810 | +0 | 11.00% | 420,452,460 |
| 2025-04-08 | 2025-04-03 | 3.798 | 116,700,810 | +0 | 11.00% | 443,179,620 |
| 2025-04-07 | 2025-04-02 | 3.754 | 116,700,810 | +0 | 11.00% | 438,129,140 |
| 2025-04-03 | 2025-04-01 | 3.754 | 116,700,810 | +0 | 11.00% | 438,129,140 |
| 2025-04-02 | 2025-03-31 | 3.765 | 116,700,810 | +0 | 11.00% | 439,391,760 |
| 2025-04-01 | 2025-03-28 | 3.808 | 116,700,810 | +0 | 11.00% | 444,442,240 |
| 2025-03-31 | 2025-03-27 | 3.787 | 116,700,810 | +0 | 11.00% | 441,917,000 |
| 2025-03-28 | 2025-03-26 | 3.787 | 116,700,810 | +0 | 11.00% | 441,917,000 |
| 2025-03-27 | 2025-03-25 | 3.927 | 116,700,810 | +0 | 11.00% | 458,331,060 |
| 2025-03-26 | 2025-03-24 | 3.798 | 116,700,810 | +0 | 11.00% | 443,179,620 |
| 2025-03-25 | 2025-03-21 | 3.765 | 116,700,810 | +0 | 11.00% | 439,391,760 |
| 2025-03-24 | 2025-03-20 | 3.819 | 116,700,810 | +0 | 11.00% | 445,704,860 |
| 2025-03-21 | 2025-03-19 | 3.787 | 116,700,810 | +0 | 11.00% | 441,917,000 |
| 2025-03-20 | 2025-03-18 | 3.830 | 116,700,810 | +0 | 11.00% | 446,967,480 |
| 2025-03-19 | 2025-03-17 | 3.798 | 116,700,810 | +0 | 11.00% | 443,179,620 |
| 2025-03-18 | 2025-03-14 | 3.830 | 116,700,810 | +0 | 11.00% | 446,967,480 |
| 2025-03-17 | 2025-03-13 | 3.852 | 116,700,810 | +0 | 11.00% | 449,492,720 |
| 2025-03-14 | 2025-03-12 | 4.014 | 116,700,810 | +0 | 11.00% | 468,432,020 |
| 2025-03-13 | 2025-03-11 | 4.025 | 116,700,810 | +0 | 11.00% | 469,694,640 |
| 2025-03-12 | 2025-03-10 | 4.036 | 116,700,810 | +0 | 11.00% | 470,957,260 |
| 2025-03-11 | 2025-03-07 | 3.971 | 116,700,810 | +0 | 11.00% | 463,381,540 |
| 2025-03-10 | 2025-03-06 | 3.949 | 116,700,810 | +0 | 11.00% | 460,856,300 |
| 2025-03-07 | 2025-03-05 | 3.949 | 116,700,810 | +0 | 11.00% | 460,856,300 |
| 2025-03-06 | 2025-03-04 | 3.938 | 116,700,810 | +0 | 11.00% | 459,593,680 |
| 2025-03-05 | 2025-03-03 | 3.938 | 116,700,810 | +0 | 11.00% | 459,593,680 |
| 2025-03-04 | 2025-02-28 | 3.927 | 116,700,810 | +0 | 11.00% | 458,331,060 |
| 2025-03-03 | 2025-02-27 | 3.971 | 116,700,810 | +0 | 11.00% | 463,381,540 |
| 2025-02-28 | 2025-02-26 | 4.057 | 116,700,810 | +0 | 11.00% | 473,482,500 |
| 2025-02-27 | 2025-02-25 | 4.079 | 116,700,810 | +0 | 11.00% | 476,007,740 |
| 2025-02-26 | 2025-02-24 | 3.873 | 116,700,810 | +0 | 11.00% | 452,017,960 |
| 2025-02-25 | 2025-02-21 | 3.906 | 116,700,810 | +0 | 11.00% | 455,805,820 |
| 2025-02-24 | 2025-02-20 | 3.895 | 116,700,810 | +0 | 11.00% | 454,543,200 |
| 2025-02-21 | 2025-02-19 | 3.992 | 116,700,810 | +0 | 11.00% | 465,906,780 |
| 2025-02-20 | 2025-02-18 | 4.046 | 116,700,810 | +0 | 11.00% | 472,219,880 |
| 2025-02-19 | 2025-02-17 | 4.068 | 116,700,810 | +0 | 11.00% | 474,745,120 |
| 2025-02-18 | 2025-02-14 | 4.057 | 116,700,810 | +0 | 11.00% | 473,482,500 |
| 2025-02-17 | 2025-02-13 | 4.090 | 116,700,810 | +0 | 11.00% | 477,270,360 |
| 2025-02-14 | 2025-02-12 | 4.003 | 116,700,810 | +0 | 11.00% | 467,169,400 |
| 2025-02-13 | 2025-02-11 | 3.981 | 116,700,810 | +0 | 11.00% | 464,644,160 |
| 2025-02-12 | 2025-02-10 | 3.992 | 116,700,810 | +0 | 11.00% | 465,906,780 |
| 2025-02-11 | 2025-02-07 | 3.971 | 116,700,810 | +0 | 11.00% | 463,381,540 |
| 2025-02-10 | 2025-02-06 | 3.949 | 116,700,810 | +0 | 11.00% | 460,856,300 |
| 2025-02-07 | 2025-02-05 | 3.906 | 116,700,810 | +0 | 11.00% | 455,805,820 |
| 2025-02-06 | 2025-02-04 | 3.841 | 116,700,810 | +0 | 11.00% | 448,230,100 |
| 2025-02-05 | 2025-02-03 | 3.830 | 116,700,810 | +0 | 11.00% | 446,967,480 |
| 2025-02-04 | 2025-01-28 | 3.819 | 116,700,810 | +0 | 11.00% | 445,704,860 |
| 2025-02-03 | 2025-01-24 | 3.895 | 116,700,810 | +0 | 11.00% | 454,543,200 |
| 2025-01-27 | 2025-01-23 | 3.787 | 116,700,810 | +0 | 11.00% | 441,917,000 |
| 2025-01-24 | 2025-01-22 | 4.025 | 116,700,810 | +0 | 11.00% | 469,694,640 |
| 2025-01-23 | 2025-01-21 | 4.165 | 116,700,810 | +0 | 11.00% | 486,108,700 |
| 2025-01-22 | 2025-01-20 | 4.101 | 116,700,810 | +0 | 11.00% | 478,532,980 |
| 2025-01-21 | 2025-01-17 | 3.992 | 116,700,810 | +0 | 11.00% | 465,906,780 |
| 2025-01-20 | 2025-01-16 | 4.079 | 116,700,810 | +0 | 11.00% | 476,007,740 |
| 2025-01-17 | 2025-01-15 | 4.057 | 116,700,810 | +0 | 11.00% | 473,482,500 |
| 2025-01-16 | 2025-01-14 | 4.176 | 116,700,810 | +0 | 11.00% | 487,371,320 |
| 2025-01-15 | 2025-01-13 | 4.230 | 116,700,810 | +0 | 11.00% | 493,684,420 |
| 2025-01-14 | 2025-01-10 | 4.187 | 116,700,810 | +0 | 11.00% | 488,633,940 |
| 2025-01-13 | 2025-01-09 | 4.198 | 116,700,810 | +0 | 11.00% | 489,896,560 |
| 2025-01-10 | 2025-01-08 | 4.274 | 116,700,810 | +0 | 11.00% | 498,734,900 |
| 2025-01-09 | 2025-01-07 | 4.284 | 116,700,810 | +0 | 11.00% | 499,997,520 |
| 2025-01-08 | 2025-01-06 | 4.425 | 116,700,810 | +0 | 11.00% | 516,411,580 |
| 2025-01-07 | 2025-01-03 | 4.468 | 116,700,810 | +0 | 11.00% | 521,462,060 |
| 2025-01-06 | 2025-01-02 | 4.598 | 116,700,810 | +0 | 11.00% | 536,613,500 |
| 2025-01-03 | 2024-12-31 | 4.760 | 116,700,810 | +0 | 11.00% | 555,552,800 |
| 2025-01-02 | 2024-12-27 | 4.436 | 116,700,810 | +0 | 11.00% | 517,674,200 |
| 2024-12-30 | 2024-12-24 | 4.555 | 116,700,810 | +0 | 11.00% | 531,563,020 |
| 2024-12-27 | 2024-12-20 | 4.111 | 116,700,810 | +0 | 11.00% | 479,795,600 |
| 2024-12-23 | 2024-12-19 | 3.787 | 116,700,810 | +0 | 11.00% | 441,917,000 |
| 2024-12-20 | 2024-12-18 | 4.025 | 116,700,810 | +0 | 11.00% | 469,694,640 |
| 2024-12-19 | 2024-12-17 | 4.111 | 116,700,810 | +0 | 11.00% | 479,795,600 |
| 2024-12-18 | 2024-12-16 | 4.111 | 116,700,810 | +0 | 11.00% | 479,795,600 |
| 2024-12-17 | 2024-12-13 | 4.187 | 116,700,810 | +0 | 11.00% | 488,633,940 |
| 2024-12-16 | 2024-12-12 | 4.209 | 116,700,810 | +0 | 11.00% | 491,159,180 |
| 2024-12-13 | 2024-12-11 | 4.252 | 116,700,810 | +0 | 11.00% | 496,209,660 |
| 2024-12-12 | 2024-12-10 | 4.274 | 116,700,810 | +0 | 11.00% | 498,734,900 |
| 2024-12-11 | 2024-12-09 | 4.176 | 116,700,810 | +0 | 11.00% | 487,371,320 |
| 2024-12-10 | 2024-12-06 | 4.425 | 116,700,810 | +0 | 11.00% | 516,411,580 |
| 2024-12-09 | 2024-12-05 | 4.165 | 116,700,810 | +0 | 11.00% | 486,108,700 |
| 2024-12-06 | 2024-12-04 | 3.949 | 116,700,810 | +0 | 11.00% | 460,856,300 |
| 2024-12-05 | 2024-12-03 | 3.884 | 116,700,810 | +0 | 11.00% | 453,280,580 |
| 2024-12-04 | 2024-12-02 | 3.765 | 116,700,810 | +0 | 11.00% | 439,391,760 |
| 2024-12-03 | 2024-11-29 | 3.765 | 116,700,810 | +0 | 11.00% | 439,391,760 |
| 2024-12-02 | 2024-11-28 | 3.808 | 116,700,810 | +0 | 11.00% | 444,442,240 |
| 2024-11-29 | 2024-11-27 | 3.830 | 116,700,810 | +0 | 11.00% | 446,967,480 |
| 2024-11-28 | 2024-11-26 | 3.787 | 116,700,810 | +0 | 11.00% | 441,917,000 |
| 2024-11-27 | 2024-11-25 | 3.819 | 116,700,810 | +0 | 11.00% | 445,704,860 |
| 2024-11-26 | 2024-11-22 | 3.862 | 116,700,810 | +0 | 11.00% | 450,755,340 |
| 2024-11-25 | 2024-11-21 | 3.852 | 116,700,810 | +0 | 11.00% | 449,492,720 |
| 2024-11-22 | 2024-11-20 | 3.841 | 116,700,810 | +0 | 11.00% | 448,230,100 |
| 2024-11-21 | 2024-11-19 | 3.862 | 116,700,810 | +0 | 11.00% | 450,755,340 |
| 2024-11-20 | 2024-11-18 | 3.960 | 116,700,810 | +0 | 11.00% | 462,118,920 |
| 2024-11-19 | 2024-11-15 | 3.971 | 116,700,810 | +0 | 11.00% | 463,381,540 |
| 2024-11-18 | 2024-11-14 | 4.003 | 116,700,810 | +0 | 11.00% | 467,169,400 |
| 2024-11-15 | 2024-11-13 | 4.003 | 116,700,810 | +0 | 11.00% | 467,169,400 |
| 2024-11-14 | 2024-11-12 | 4.036 | 116,700,810 | +0 | 11.00% | 470,957,260 |
| 2024-11-13 | 2024-11-11 | 4.101 | 116,700,810 | +0 | 11.00% | 478,532,980 |
| 2024-11-12 | 2024-11-08 | 4.220 | 116,700,810 | +0 | 11.00% | 492,421,800 |
| 2024-11-11 | 2024-11-07 | 4.252 | 116,700,810 | +0 | 11.00% | 496,209,660 |
| 2024-11-08 | 2024-11-06 | 4.176 | 116,700,810 | +0 | 11.00% | 487,371,320 |
| 2024-11-07 | 2024-11-05 | 4.252 | 116,700,810 | +0 | 11.00% | 496,209,660 |
| 2024-11-06 | 2024-11-04 | 4.252 | 116,700,810 | +0 | 11.00% | 496,209,660 |
| 2024-11-05 | 2024-11-01 | 4.295 | 116,700,810 | +0 | 11.00% | 501,260,140 |
| 2024-11-04 | 2024-10-31 | 4.284 | 116,700,810 | +0 | 11.00% | 499,997,520 |
| 2024-11-01 | 2024-10-30 | 4.587 | 116,700,810 | +0 | 11.00% | 535,350,880 |
| 2024-10-31 | 2024-10-29 | 4.577 | 116,700,810 | +0 | 11.00% | 534,088,260 |
| 2024-10-30 | 2024-10-28 | 4.544 | 116,700,810 | +0 | 11.00% | 530,300,400 |
| 2024-10-29 | 2024-10-25 | 4.490 | 116,700,810 | +0 | 11.00% | 523,987,300 |
| 2024-10-28 | 2024-10-24 | 4.468 | 116,700,810 | +0 | 11.00% | 521,462,060 |
| 2024-10-25 | 2024-10-23 | 4.663 | 116,700,810 | +0 | 11.00% | 544,189,220 |
| 2024-10-24 | 2024-10-22 | 5.031 | 116,700,810 | +0 | 11.00% | 587,118,300 |
| 2024-10-23 | 2024-10-21 | 5.193 | 116,700,810 | +0 | 11.00% | 606,057,600 |
| 2024-10-22 | 2024-10-18 | 5.128 | 116,700,810 | +0 | 11.00% | 598,481,880 |
| 2024-10-21 | 2024-10-17 | 5.128 | 116,700,810 | +0 | 11.00% | 598,481,880 |
| 2024-10-18 | 2024-10-16 | 5.193 | 116,700,810 | +0 | 11.00% | 606,057,600 |
| 2024-10-17 | 2024-10-15 | 4.858 | 116,700,810 | +0 | 11.00% | 566,916,380 |
| 2024-10-16 | 2024-10-14 | 4.923 | 116,700,810 | +0 | 11.00% | 574,492,100 |
| 2024-10-15 | 2024-10-10 | 5.128 | 116,700,810 | +0 | 11.00% | 598,481,880 |
| 2024-10-14 | 2024-10-09 | 5.128 | 116,700,810 | +0 | 11.00% | 598,481,880 |
| 2024-10-10 | 2024-10-08 | 5.139 | 116,700,810 | +0 | 11.00% | 599,744,500 |
| 2024-10-09 | 2024-10-07 | 5.258 | 116,700,810 | +0 | 11.00% | 613,633,320 |
| 2024-10-08 | 2024-10-04 | 5.215 | 116,700,810 | +0 | 11.00% | 608,582,840 |
| 2024-10-07 | 2024-10-03 | 5.291 | 116,700,810 | +0 | 11.00% | 617,421,180 |
| 2024-10-04 | 2024-10-02 | 5.464 | 116,700,810 | +0 | 11.00% | 637,623,100 |
| 2024-10-03 | 2024-09-30 | 5.691 | 116,700,810 | +0 | 11.00% | 664,138,120 |
| 2024-10-02 | 2024-09-27 | 5.215 | 116,700,810 | +0 | 11.00% | 608,582,840 |
| 2024-09-30 | 2024-09-26 | 5.128 | 116,700,810 | +0 | 11.00% | 598,481,880 |
| 2024-09-27 | 2024-09-25 | 5.063 | 116,700,810 | +0 | 11.00% | 590,906,160 |
| 2024-09-26 | 2024-09-24 | 5.356 | 116,700,810 | +0 | 11.00% | 624,996,900 |
| 2024-09-25 | 2024-09-23 | 5.291 | 116,700,810 | +0 | 11.00% | 617,421,180 |
| 2024-09-24 | 2024-09-20 | 5.312 | 116,700,810 | +0 | 11.00% | 619,946,420 |
| 2024-09-23 | 2024-09-19 | 5.280 | 116,700,810 | +0 | 11.00% | 616,158,560 |
| 2024-09-20 | 2024-09-17 | 4.977 | 116,700,810 | +0 | 11.00% | 580,805,200 |
| 2024-09-19 | 2024-09-16 | 5.053 | 116,700,810 | +0 | 11.00% | 589,643,540 |
| 2024-09-17 | 2024-09-13 | 5.042 | 116,700,810 | +0 | 11.00% | 588,380,920 |
| 2024-09-16 | 2024-09-12 | 4.944 | 116,700,810 | +0 | 11.00% | 577,017,340 |
| 2024-09-13 | 2024-09-11 | 4.858 | 116,700,810 | +0 | 11.00% | 566,916,380 |
| 2024-09-12 | 2024-09-10 | 4.901 | 116,700,810 | +0 | 11.00% | 571,966,860 |
| 2024-09-11 | 2024-09-09 | 5.139 | 116,700,810 | +0 | 11.00% | 599,744,500 |
| 2024-09-10 | 2024-09-05 | 5.388 | 116,700,810 | +0 | 11.00% | 628,784,760 |
| 2024-09-09 | 2024-09-04 | 5.410 | 116,700,810 | +0 | 11.00% | 631,310,000 |
| 2024-09-05 | 2024-09-03 | 5.399 | 116,700,810 | +0 | 11.00% | 630,047,380 |
| 2024-09-04 | 2024-09-02 | 5.377 | 116,700,810 | +0 | 11.00% | 627,522,140 |
| 2024-09-03 | 2024-08-30 | 5.388 | 116,700,810 | +0 | 11.00% | 628,784,760 |
| 2024-09-02 | 2024-08-29 | 5.247 | 116,700,810 | +0 | 11.00% | 612,370,700 |
| 2024-08-30 | 2024-08-28 | 5.280 | 116,700,810 | +0 | 11.00% | 616,158,560 |
| 2024-08-29 | 2024-08-27 | 5.204 | 116,700,810 | +0 | 11.00% | 607,320,220 |
| 2024-08-28 | 2024-08-26 | 5.161 | 116,700,810 | +0 | 11.00% | 602,269,740 |
| 2024-08-27 | 2024-08-23 | 5.366 | 116,700,810 | +0 | 11.00% | 626,259,520 |
| 2024-08-26 | 2024-08-22 | 5.247 | 116,700,810 | +0 | 11.00% | 612,370,700 |
| 2024-08-23 | 2024-08-21 | 5.410 | 116,700,810 | +0 | 11.00% | 631,310,000 |
| 2024-08-22 | 2024-08-20 | 5.356 | 116,700,810 | +0 | 11.00% | 624,996,900 |
| 2024-08-21 | 2024-08-19 | 5.496 | 116,700,810 | +0 | 11.00% | 641,410,960 |
| 2024-08-20 | 2024-08-16 | 5.410 | 116,700,810 | +0 | 11.00% | 631,310,000 |
| 2024-08-19 | 2024-08-15 | 5.399 | 116,700,810 | +0 | 11.00% | 630,047,380 |
| 2024-08-16 | 2024-08-14 | 5.128 | 116,700,810 | +0 | 11.00% | 598,481,880 |
| 2024-08-15 | 2024-08-13 | 5.118 | 116,700,810 | +0 | 11.00% | 597,219,260 |
| 2024-08-14 | 2024-08-12 | 5.388 | 116,700,810 | +0 | 11.00% | 628,784,760 |
| 2024-08-13 | 2024-08-09 | 5.301 | 116,700,810 | +0 | 11.00% | 618,683,800 |
| 2024-08-12 | 2024-08-08 | 5.301 | 116,700,810 | +0 | 11.00% | 618,683,800 |
| 2024-08-09 | 2024-08-07 | 5.594 | 116,700,810 | +0 | 11.00% | 652,774,540 |
| 2024-08-08 | 2024-08-06 | 5.507 | 116,700,810 | +0 | 11.00% | 642,673,580 |
| 2024-08-07 | 2024-08-05 | 5.529 | 116,700,810 | +0 | 11.00% | 645,198,820 |
| 2024-08-06 | 2024-08-02 | 5.604 | 116,700,810 | +0 | 11.00% | 654,037,160 |
| 2024-08-05 | 2024-08-01 | 5.604 | 116,700,810 | +0 | 11.00% | 654,037,160 |
| 2024-08-02 | 2024-07-31 | 5.604 | 116,700,810 | +0 | 11.00% | 654,037,160 |
| 2024-08-01 | 2024-07-30 | 5.637 | 116,700,810 | +0 | 11.00% | 657,825,020 |
| 2024-07-31 | 2024-07-29 | 5.723 | 116,700,810 | +0 | 11.00% | 667,925,980 |
| 2024-07-30 | 2024-07-26 | 5.464 | 116,700,810 | +0 | 11.00% | 637,623,100 |
| 2024-07-29 | 2024-07-25 | 5.128 | 116,700,810 | +0 | 11.00% | 598,481,880 |
| 2024-07-26 | 2024-07-24 | 5.074 | 116,700,810 | +0 | 11.00% | 592,168,780 |
| 2024-07-25 | 2024-07-23 | 5.182 | 116,700,810 | +0 | 11.00% | 604,794,980 |
| 2024-07-24 | 2024-07-22 | 5.334 | 116,700,810 | +0 | 11.00% | 622,471,660 |
| 2024-07-23 | 2024-07-19 | 5.420 | 116,700,810 | +0 | 11.00% | 632,572,620 |
| 2024-07-22 | 2024-07-18 | 5.442 | 116,700,810 | +0 | 11.00% | 635,097,860 |
| 2024-07-19 | 2024-07-17 | 5.529 | 116,700,810 | +0 | 11.00% | 645,198,820 |
| 2024-07-18 | 2024-07-16 | 5.550 | 116,700,810 | +0 | 11.00% | 647,724,060 |
| 2024-07-17 | 2024-07-15 | 5.626 | 116,700,810 | +0 | 11.00% | 656,562,400 |
| 2024-07-16 | 2024-07-12 | 5.778 | 116,700,810 | +0 | 11.00% | 674,239,080 |
| 2024-07-15 | 2024-07-11 | 5.734 | 116,700,810 | +0 | 11.00% | 669,188,600 |
| 2024-07-12 | 2024-07-10 | 5.897 | 116,700,810 | +0 | 11.00% | 688,127,900 |
| 2024-07-11 | 2024-07-09 | 5.864 | 116,700,810 | +0 | 11.00% | 684,340,040 |
| 2024-07-10 | 2024-07-08 | 5.940 | 116,700,810 | +0 | 11.00% | 693,178,380 |
| 2024-07-09 | 2024-07-05 | 5.951 | 116,700,810 | +0 | 11.00% | 694,441,000 |
| 2024-07-08 | 2024-07-04 | 5.821 | 116,700,810 | +0 | 11.00% | 679,289,560 |
| 2024-07-05 | 2024-07-03 | 5.680 | 116,700,810 | +0 | 11.00% | 662,875,500 |
| 2024-07-04 | 2024-07-02 | 5.626 | 116,700,810 | +0 | 11.00% | 656,562,400 |
| 2024-07-03 | 2024-06-28 | 5.842 | 116,700,810 | +0 | 11.00% | 681,814,800 |
| 2024-07-02 | 2024-06-27 | 5.951 | 116,700,810 | +0 | 11.00% | 694,441,000 |
| 2024-06-28 | 2024-06-26 | 6.080 | 116,700,810 | +0 | 11.00% | 709,592,440 |
| 2024-06-27 | 2024-06-25 | 6.167 | 116,700,810 | +0 | 11.00% | 719,693,400 |
| 2024-06-26 | 2024-06-24 | 6.124 | 116,700,810 | +0 | 11.00% | 714,642,920 |
| 2024-06-25 | 2024-06-21 | 5.994 | 116,700,810 | +0 | 11.00% | 699,491,480 |
| 2024-06-24 | 2024-06-20 | 6.318 | 116,700,810 | +0 | 11.00% | 737,370,080 |
| 2024-06-21 | 2024-06-19 | 6.492 | 116,700,810 | +0 | 11.00% | 757,572,000 |
| 2024-06-20 | 2024-06-18 | 6.589 | 116,700,810 | +0 | 11.00% | 768,935,580 |
| 2024-06-19 | 2024-06-17 | 6.708 | 116,700,810 | +0 | 11.00% | 782,824,400 |
| 2024-06-18 | 2024-06-14 | 6.492 | 116,700,810 | +0 | 11.00% | 757,572,000 |
| 2024-06-17 | 2024-06-13 | 6.719 | 116,700,810 | +0 | 11.00% | 784,087,020 |
| 2024-06-14 | 2024-06-12 | 6.492 | 116,700,810 | +0 | 11.00% | 757,572,000 |
| 2024-06-13 | 2024-06-11 | 6.849 | 116,700,810 | +0 | 11.00% | 799,238,460 |
| 2024-06-12 | 2024-06-07 | 6.740 | 116,700,810 | +0 | 11.00% | 786,612,260 |
| 2024-06-11 | 2024-06-06 | 6.492 | 116,700,810 | +0 | 11.00% | 757,572,000 |
| 2024-06-07 | 2024-06-05 | 6.167 | 116,700,810 | +0 | 11.00% | 719,693,400 |
| 2024-06-06 | 2024-06-04 | 5.951 | 116,700,810 | +0 | 11.00% | 694,441,000 |
| 2024-06-05 | 2024-06-03 | 5.733 | 116,700,810 | +0 | 11.00% | 669,080,661 |
| 2024-06-04 | 2024-05-31 | 6.802 | 116,700,810 | +6,808,171 | 11.00% | 793,779,060 |
| 2024-06-03 | 2024-05-30 | 6.767 | 109,892,639 | +0 | 11.00% | 743,683,179 |
| 2024-05-31 | 2024-05-29 | 7.353 | 109,892,639 | +0 | 11.00% | 808,076,799 |
| 2024-05-30 | 2024-05-28 | 7.238 | 109,892,639 | +0 | 11.00% | 795,450,599 |
| 2024-05-29 | 2024-05-27 | 7.468 | 109,892,639 | +0 | 11.00% | 820,702,999 |
| 2024-05-28 | 2024-05-24 | 7.468 | 109,892,639 | +0 | 11.00% | 820,702,999 |
| 2024-05-27 | 2024-05-23 | 7.468 | 109,892,639 | +0 | 11.00% | 820,702,999 |
| 2024-05-24 | 2024-05-22 | 7.549 | 109,892,639 | +0 | 11.00% | 829,541,339 |
| 2024-05-23 | 2024-05-21 | 7.422 | 109,892,639 | +0 | 11.00% | 815,652,519 |
| 2024-05-22 | 2024-05-20 | 7.813 | 109,892,639 | +0 | 11.00% | 858,581,599 |
| 2024-05-21 | 2024-05-17 | 7.755 | 109,892,639 | +0 | 11.00% | 852,268,499 |
| 2024-05-20 | 2024-05-16 | 7.847 | 109,892,639 | +0 | 11.00% | 862,369,459 |
| 2024-05-17 | 2024-05-14 | 7.687 | 109,892,639 | +0 | 11.00% | 844,692,779 |
| 2024-05-16 | 2024-05-13 | 7.687 | 109,892,639 | +0 | 11.00% | 844,692,779 |
| 2024-05-14 | 2024-05-10 | 7.698 | 109,892,639 | +0 | 11.00% | 845,955,399 |
| 2024-05-13 | 2024-05-09 | 7.675 | 109,892,639 | +0 | 11.00% | 843,430,159 |
| 2024-05-10 | 2024-05-08 | 7.641 | 109,892,639 | +0 | 11.00% | 839,642,299 |
| 2024-05-09 | 2024-05-07 | 7.790 | 109,892,639 | +0 | 11.00% | 856,056,359 |
| 2024-05-08 | 2024-05-06 | 7.836 | 109,892,639 | +0 | 11.00% | 861,106,839 |
| 2024-05-07 | 2024-05-03 | 7.870 | 109,892,639 | +0 | 11.00% | 864,894,699 |
| 2024-05-06 | 2024-05-02 | 7.859 | 109,892,639 | +0 | 11.00% | 863,632,079 |
| 2024-05-03 | 2024-04-30 | 7.824 | 109,892,639 | +0 | 11.00% | 859,844,219 |
| 2024-05-02 | 2024-04-29 | 7.652 | 109,892,639 | +0 | 11.00% | 840,904,919 |
| 2024-04-30 | 2024-04-26 | 7.859 | 109,892,639 | +0 | 11.00% | 863,632,079 |
| 2024-04-29 | 2024-04-25 | 7.376 | 109,892,639 | +0 | 11.00% | 810,602,039 |
| 2024-04-26 | 2024-04-24 | 7.560 | 109,892,639 | +0 | 11.00% | 830,803,959 |
| 2024-04-25 | 2024-04-23 | 7.618 | 109,892,639 | +0 | 11.00% | 837,117,059 |
| 2024-04-24 | 2024-04-22 | 7.629 | 109,892,639 | +0 | 11.00% | 838,379,679 |
| 2024-04-23 | 2024-04-19 | 7.606 | 109,892,639 | +0 | 11.00% | 835,854,439 |
| 2024-04-22 | 2024-04-18 | 7.664 | 109,892,639 | +0 | 11.00% | 842,167,539 |
| 2024-04-19 | 2024-04-17 | 7.698 | 109,892,639 | +0 | 11.00% | 845,955,399 |
| 2024-04-18 | 2024-04-16 | 7.824 | 109,892,639 | +0 | 11.00% | 859,844,219 |
| 2024-04-17 | 2024-04-15 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-04-16 | 2024-04-12 | 7.985 | 109,892,639 | +0 | 11.00% | 877,520,899 |
| 2024-04-15 | 2024-04-11 | 7.985 | 109,892,639 | +0 | 11.00% | 877,520,899 |
| 2024-04-12 | 2024-04-10 | 7.905 | 109,892,639 | +0 | 11.00% | 868,682,559 |
| 2024-04-11 | 2024-04-09 | 7.882 | 109,892,639 | +0 | 11.00% | 866,157,319 |
| 2024-04-10 | 2024-04-08 | 7.893 | 109,892,639 | +0 | 11.00% | 867,419,939 |
| 2024-04-09 | 2024-04-05 | 7.985 | 109,892,639 | +0 | 11.00% | 877,520,899 |
| 2024-04-08 | 2024-04-03 | 7.974 | 109,892,639 | +0 | 11.00% | 876,258,279 |
| 2024-04-05 | 2024-04-02 | 7.951 | 109,892,639 | +0 | 11.00% | 873,733,039 |
| 2024-04-03 | 2024-03-28 | 7.939 | 109,892,639 | +0 | 11.00% | 872,470,419 |
| 2024-04-02 | 2024-03-27 | 7.997 | 109,892,639 | +0 | 11.00% | 878,783,519 |
| 2024-03-28 | 2024-03-26 | 7.985 | 109,892,639 | +0 | 11.00% | 877,520,899 |
| 2024-03-27 | 2024-03-25 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-03-26 | 2024-03-22 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-03-25 | 2024-03-21 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-03-22 | 2024-03-20 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-03-21 | 2024-03-19 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-03-20 | 2024-03-18 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-03-19 | 2024-03-15 | 8.054 | 109,892,639 | +0 | 11.00% | 885,096,619 |
| 2024-03-18 | 2024-03-14 | 8.054 | 109,892,639 | +0 | 11.00% | 885,096,619 |
| 2024-03-15 | 2024-03-13 | 8.181 | 109,892,639 | +0 | 11.00% | 898,985,439 |
| 2024-03-14 | 2024-03-12 | 8.261 | 109,892,639 | +0 | 11.00% | 907,823,779 |
| 2024-03-13 | 2024-03-11 | 8.341 | 109,892,639 | +0 | 11.00% | 916,662,119 |
| 2024-03-12 | 2024-03-08 | 8.066 | 109,892,639 | +0 | 11.00% | 886,359,239 |
| 2024-03-11 | 2024-03-07 | 7.997 | 109,892,639 | +0 | 11.00% | 878,783,519 |
| 2024-03-08 | 2024-03-06 | 7.997 | 109,892,639 | +0 | 11.00% | 878,783,519 |
| 2024-03-07 | 2024-03-05 | 7.951 | 109,892,639 | +0 | 11.00% | 873,733,039 |
| 2024-03-06 | 2024-03-04 | 7.974 | 109,892,639 | +0 | 11.00% | 876,258,279 |
| 2024-03-05 | 2024-03-01 | 7.997 | 109,892,639 | +0 | 11.00% | 878,783,519 |
| 2024-03-04 | 2024-02-29 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-03-01 | 2024-02-28 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-02-29 | 2024-02-27 | 8.146 | 109,892,639 | +0 | 11.00% | 895,197,579 |
| 2024-02-28 | 2024-02-26 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2024-02-27 | 2024-02-23 | 8.227 | 109,892,639 | +0 | 11.00% | 904,035,919 |
| 2024-02-26 | 2024-02-22 | 8.250 | 109,892,639 | +0 | 11.00% | 906,561,159 |
| 2024-02-23 | 2024-02-21 | 8.295 | 109,892,639 | +0 | 11.00% | 911,611,639 |
| 2024-02-22 | 2024-02-20 | 8.089 | 109,892,639 | +0 | 11.00% | 888,884,479 |
| 2024-02-21 | 2024-02-19 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-02-20 | 2024-02-16 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-02-19 | 2024-02-15 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-02-16 | 2024-02-14 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2024-02-15 | 2024-02-09 | 8.089 | 109,892,639 | +0 | 11.00% | 888,884,479 |
| 2024-02-14 | 2024-02-07 | 8.066 | 109,892,639 | +0 | 11.00% | 886,359,239 |
| 2024-02-08 | 2024-02-06 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2024-02-07 | 2024-02-05 | 8.330 | 109,892,639 | +0 | 11.00% | 915,399,499 |
| 2024-02-06 | 2024-02-02 | 8.100 | 109,892,639 | +0 | 11.00% | 890,147,099 |
| 2024-02-05 | 2024-02-01 | 8.100 | 109,892,639 | +0 | 11.00% | 890,147,099 |
| 2024-02-02 | 2024-01-31 | 8.250 | 109,892,639 | +0 | 11.00% | 906,561,159 |
| 2024-02-01 | 2024-01-30 | 7.962 | 109,892,639 | +0 | 11.00% | 874,995,659 |
| 2024-01-31 | 2024-01-29 | 7.997 | 109,892,639 | +0 | 11.00% | 878,783,519 |
| 2024-01-30 | 2024-01-26 | 8.261 | 109,892,639 | +0 | 11.00% | 907,823,779 |
| 2024-01-29 | 2024-01-25 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-01-26 | 2024-01-24 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2024-01-25 | 2024-01-23 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2024-01-24 | 2024-01-22 | 8.054 | 109,892,639 | +0 | 11.00% | 885,096,619 |
| 2024-01-23 | 2024-01-19 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2024-01-22 | 2024-01-18 | 8.261 | 109,892,639 | +0 | 11.00% | 907,823,779 |
| 2024-01-19 | 2024-01-17 | 8.054 | 109,892,639 | +0 | 11.00% | 885,096,619 |
| 2024-01-18 | 2024-01-16 | 8.054 | 109,892,639 | +0 | 11.00% | 885,096,619 |
| 2024-01-17 | 2024-01-15 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2024-01-16 | 2024-01-12 | 8.227 | 109,892,639 | +0 | 11.00% | 904,035,919 |
| 2024-01-15 | 2024-01-11 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-01-12 | 2024-01-10 | 7.962 | 109,892,639 | +0 | 11.00% | 874,995,659 |
| 2024-01-11 | 2024-01-09 | 8.250 | 109,892,639 | +0 | 11.00% | 906,561,159 |
| 2024-01-10 | 2024-01-08 | 8.146 | 109,892,639 | +0 | 11.00% | 895,197,579 |
| 2024-01-09 | 2024-01-05 | 8.008 | 109,892,639 | +0 | 11.00% | 880,046,139 |
| 2024-01-08 | 2024-01-04 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-01-05 | 2024-01-03 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2024-01-04 | 2024-01-02 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-01-03 | 2023-12-29 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2024-01-02 | 2023-12-28 | 8.250 | 109,892,639 | +0 | 11.00% | 906,561,159 |
| 2023-12-29 | 2023-12-27 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-12-28 | 2023-12-22 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2023-12-27 | 2023-12-21 | 8.215 | 109,892,639 | +0 | 11.00% | 902,773,299 |
| 2023-12-22 | 2023-12-20 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-12-21 | 2023-12-19 | 8.238 | 109,892,639 | +0 | 11.00% | 905,298,539 |
| 2023-12-20 | 2023-12-18 | 8.066 | 109,892,639 | +0 | 11.00% | 886,359,239 |
| 2023-12-19 | 2023-12-15 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2023-12-18 | 2023-12-14 | 8.215 | 109,892,639 | +0 | 11.00% | 902,773,299 |
| 2023-12-15 | 2023-12-13 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-12-14 | 2023-12-12 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2023-12-13 | 2023-12-11 | 8.031 | 109,892,639 | +0 | 11.00% | 882,571,379 |
| 2023-12-12 | 2023-12-08 | 8.250 | 109,892,639 | +0 | 11.00% | 906,561,159 |
| 2023-12-11 | 2023-12-07 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-12-08 | 2023-12-06 | 8.054 | 109,892,639 | +0 | 11.00% | 885,096,619 |
| 2023-12-07 | 2023-12-05 | 8.215 | 109,892,639 | +0 | 11.00% | 902,773,299 |
| 2023-12-06 | 2023-12-04 | 8.215 | 109,892,639 | +0 | 11.00% | 902,773,299 |
| 2023-12-05 | 2023-12-01 | 7.974 | 109,892,639 | +0 | 11.00% | 876,258,279 |
| 2023-12-04 | 2023-11-30 | 8.031 | 109,892,639 | +0 | 11.00% | 882,571,379 |
| 2023-12-01 | 2023-11-29 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-11-30 | 2023-11-28 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-29 | 2023-11-27 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-28 | 2023-11-24 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-11-27 | 2023-11-23 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-24 | 2023-11-22 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-23 | 2023-11-21 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-11-22 | 2023-11-20 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-21 | 2023-11-17 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-20 | 2023-11-16 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-11-17 | 2023-11-15 | 7.997 | 109,892,639 | +0 | 11.00% | 878,783,519 |
| 2023-11-16 | 2023-11-14 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-15 | 2023-11-13 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-11-14 | 2023-11-10 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-13 | 2023-11-09 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-10 | 2023-11-08 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-11-09 | 2023-11-07 | 8.146 | 109,892,639 | +0 | 11.00% | 895,197,579 |
| 2023-11-08 | 2023-11-06 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-07 | 2023-11-03 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-11-06 | 2023-11-02 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-03 | 2023-11-01 | 8.181 | 109,892,639 | +0 | 11.00% | 898,985,439 |
| 2023-11-02 | 2023-10-31 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-11-01 | 2023-10-30 | 8.146 | 109,892,639 | +0 | 11.00% | 895,197,579 |
| 2023-10-31 | 2023-10-27 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-10-30 | 2023-10-26 | 8.123 | 109,892,639 | +0 | 11.00% | 892,672,339 |
| 2023-10-27 | 2023-10-25 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-10-26 | 2023-10-24 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-10-25 | 2023-10-20 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-10-24 | 2023-10-19 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-20 | 2023-10-18 | 8.146 | 109,892,639 | +0 | 11.00% | 895,197,579 |
| 2023-10-19 | 2023-10-17 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-10-18 | 2023-10-16 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-10-17 | 2023-10-13 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-10-16 | 2023-10-12 | 8.100 | 109,892,639 | +0 | 11.00% | 890,147,099 |
| 2023-10-13 | 2023-10-11 | 8.100 | 109,892,639 | +0 | 11.00% | 890,147,099 |
| 2023-10-12 | 2023-10-10 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-11 | 2023-10-09 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-10 | 2023-10-06 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-09 | 2023-10-05 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-06 | 2023-10-04 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-05 | 2023-10-03 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-04 | 2023-09-29 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-10-03 | 2023-09-28 | 8.112 | 109,892,639 | +0 | 11.00% | 891,409,719 |
| 2023-09-29 | 2023-09-27 | 8.123 | 109,892,639 | +0 | 11.00% | 892,672,339 |
| 2023-09-28 | 2023-09-26 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-09-27 | 2023-09-25 | 8.031 | 109,892,639 | +0 | 11.00% | 882,571,379 |
| 2023-09-26 | 2023-09-22 | 8.100 | 109,892,639 | +0 | 11.00% | 890,147,099 |
| 2023-09-25 | 2023-09-21 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2023-09-22 | 2023-09-20 | 8.135 | 109,892,639 | +0 | 11.00% | 893,934,959 |
| 2023-09-21 | 2023-09-19 | 8.261 | 109,892,639 | +0 | 11.00% | 907,823,779 |
| 2023-09-20 | 2023-09-18 | 8.422 | 109,892,639 | +0 | 11.00% | 925,500,459 |
| 2023-09-19 | 2023-09-15 | 8.089 | 109,892,639 | +0 | 11.00% | 888,884,479 |
| 2023-09-18 | 2023-09-14 | 8.410 | 109,892,639 | +0 | 11.00% | 924,237,839 |
| 2023-09-15 | 2023-09-13 | 8.410 | 109,892,639 | +0 | 11.00% | 924,237,839 |
| 2023-09-14 | 2023-09-12 | 8.146 | 109,892,639 | +0 | 11.00% | 895,197,579 |
| 2023-09-13 | 2023-09-11 | 8.410 | 109,892,639 | +0 | 11.00% | 924,237,839 |
| 2023-09-12 | 2023-09-07 | 8.146 | 109,892,639 | +0 | 11.00% | 895,197,579 |
| 2023-09-11 | 2023-09-06 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-09-07 | 2023-09-05 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-09-06 | 2023-09-04 | 8.353 | 109,892,639 | +0 | 11.00% | 917,924,739 |
| 2023-09-05 | 2023-08-31 | 8.077 | 109,892,639 | +0 | 11.00% | 887,621,859 |
| 2023-09-04 | 2023-08-30 | 8.410 | 109,892,639 | +0 | 11.00% | 924,237,839 |
| 2023-08-31 | 2023-08-29 | 8.422 | 109,892,639 | +0 | 11.00% | 925,500,459 |
| 2023-08-30 | 2023-08-28 | 8.238 | 109,892,639 | +0 | 11.00% | 905,298,539 |
| 2023-08-29 | 2023-08-25 | 8.043 | 109,892,639 | +0 | 11.00% | 883,833,999 |
| 2023-08-28 | 2023-08-24 | 8.100 | 109,892,639 | +0 | 11.00% | 890,147,099 |
| 2023-08-25 | 2023-08-23 | 8.698 | 109,892,639 | +0 | 11.00% | 955,803,339 |
| 2023-08-24 | 2023-08-22 | 8.307 | 109,892,639 | +0 | 11.00% | 912,874,259 |
| 2023-08-23 | 2023-08-21 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-08-22 | 2023-08-18 | 8.709 | 109,892,639 | +0 | 11.00% | 957,065,959 |
| 2023-08-21 | 2023-08-17 | 8.732 | 109,892,639 | +0 | 11.00% | 959,591,199 |
| 2023-08-18 | 2023-08-16 | 8.801 | 109,892,639 | +0 | 11.00% | 967,166,919 |
| 2023-08-17 | 2023-08-15 | 8.215 | 109,892,639 | +0 | 11.00% | 902,773,299 |
| 2023-08-16 | 2023-08-14 | 8.491 | 109,892,639 | +0 | 11.00% | 933,076,179 |
| 2023-08-15 | 2023-08-11 | 8.215 | 109,892,639 | +0 | 11.00% | 902,773,299 |
| 2023-08-14 | 2023-08-10 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-08-11 | 2023-08-09 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-08-10 | 2023-08-08 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-08-09 | 2023-08-07 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-08-08 | 2023-08-04 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-08-07 | 2023-08-03 | 7.813 | 109,892,639 | +0 | 11.00% | 858,581,599 |
| 2023-08-04 | 2023-08-02 | 8.204 | 109,892,639 | +0 | 11.00% | 901,510,679 |
| 2023-08-03 | 2023-08-01 | 8.272 | 109,892,639 | +0 | 11.00% | 909,086,399 |
| 2023-08-02 | 2023-07-31 | 8.123 | 109,892,639 | +0 | 11.00% | 892,672,339 |
| 2023-08-01 | 2023-07-28 | 8.123 | 109,892,639 | +0 | 11.00% | 892,672,339 |
| 2023-07-31 | 2023-07-27 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-07-28 | 2023-07-26 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-07-27 | 2023-07-25 | 8.158 | 109,892,639 | +0 | 11.00% | 896,460,199 |
| 2023-07-26 | 2023-07-24 | 8.261 | 109,892,639 | +0 | 11.00% | 907,823,779 |
| 2023-07-25 | 2023-07-21 | 8.353 | 109,892,639 | +0 | 11.00% | 917,924,739 |
| 2023-07-24 | 2023-07-20 | 8.353 | 109,892,639 | +0 | 11.00% | 917,924,739 |
| 2023-07-21 | 2023-07-19 | 8.353 | 109,892,639 | +0 | 11.00% | 917,924,739 |
| 2023-07-20 | 2023-07-18 | 8.353 | 109,892,639 | +0 | 11.00% | 917,924,739 |
| 2023-07-19 | 2023-07-14 | 8.353 | 109,892,639 | +0 | 11.00% | 917,924,739 |
| 2023-07-18 | 2023-07-13 | 8.353 | 109,892,639 | +0 | 11.00% | 917,924,739 |
| 2023-07-14 | 2023-07-12 | 8.376 | 109,892,639 | +0 | 11.00% | 920,449,979 |
| 2023-07-13 | 2023-07-11 | 8.387 | 109,892,639 | +0 | 11.00% | 921,712,599 |
| 2023-07-12 | 2023-07-10 | 8.410 | 109,892,639 | +0 | 11.00% | 924,237,839 |
| 2023-07-11 | 2023-07-07 | 8.422 | 109,892,639 | +0 | 11.00% | 925,500,459 |
| 2023-07-10 | 2023-07-06 | 8.433 | 109,892,639 | +0 | 11.00% | 926,763,079 |
| 2023-07-07 | 2023-07-05 | 8.468 | 109,892,639 | +0 | 11.00% | 930,550,939 |
| 2023-07-06 | 2023-07-04 | 8.445 | 109,892,639 | +0 | 11.00% | 928,025,699 |
| 2023-07-05 | 2023-07-03 | 8.813 | 109,892,639 | +0 | 11.00% | 968,429,539 |
| 2023-07-04 | 2023-06-30 | 8.847 | 109,892,639 | +0 | 11.00% | 972,217,399 |
| 2023-07-03 | 2023-06-29 | 8.744 | 109,892,639 | +0 | 11.00% | 960,853,819 |
| 2023-06-30 | 2023-06-28 | 8.801 | 109,892,639 | +0 | 11.00% | 967,166,919 |
| 2023-06-29 | 2023-06-27 | 8.502 | 109,892,639 | +0 | 11.00% | 934,338,799 |
| 2023-06-28 | 2023-06-26 | 8.215 | 109,892,639 | +0 | 11.00% | 902,773,299 |
| 2023-06-27 | 2023-06-23 | 7.928 | 109,892,639 | +0 | 11.00% | 871,207,799 |
| 2023-06-26 | 2023-06-21 | 7.583 | 109,892,639 | +0 | 11.00% | 833,329,199 |
| 2023-06-23 | 2023-06-20 | 7.572 | 109,892,639 | +0 | 11.00% | 832,066,579 |
| 2023-06-21 | 2023-06-19 | 7.491 | 109,892,639 | +0 | 11.00% | 823,228,239 |
| 2023-06-20 | 2023-06-16 | 7.411 | 109,892,639 | +0 | 11.00% | 814,389,899 |
| 2023-06-19 | 2023-06-15 | 7.790 | 109,892,639 | +0 | 11.00% | 856,056,359 |
| 2023-06-16 | 2023-06-14 | 7.744 | 109,892,639 | +0 | 11.00% | 851,005,879 |
| 2023-06-15 | 2023-06-13 | 7.755 | 109,892,639 | +0 | 11.00% | 852,268,499 |
| 2023-06-14 | 2023-06-12 | 7.755 | 109,892,639 | +0 | 11.00% | 852,268,499 |
| 2023-06-13 | 2023-06-09 | 7.732 | 109,892,639 | +0 | 11.00% | 849,743,259 |
| 2023-06-12 | 2023-06-08 | 7.755 | 109,892,639 | +0 | 11.00% | 852,268,499 |
| 2023-06-09 | 2023-06-07 | 7.767 | 109,892,639 | +0 | 11.00% | 853,531,119 |
| 2023-06-08 | 2023-06-06 | 7.790 | 109,892,639 | +0 | 11.00% | 856,056,359 |
| 2023-06-07 | 2023-06-05 | 7.744 | 109,892,639 | +0 | 11.00% | 851,005,879 |
| 2023-06-06 | 2023-06-02 | 7.755 | 109,892,639 | +0 | 11.00% | 852,268,499 |
| 2023-06-05 | 2023-06-01 | 7.836 | 109,892,639 | +0 | 11.00% | 861,106,839 |
| 2023-06-02 | 2023-05-31 | 7.836 | 109,892,639 | +0 | 11.00% | 861,106,839 |
| 2023-06-01 | 2023-05-30 | 7.836 | 109,892,639 | +0 | 11.00% | 861,106,839 |
| 2023-05-31 | 2023-05-29 | 8.420 | 109,892,639 | +0 | 11.00% | 925,256,270 |
| 2023-05-30 | 2023-05-25 | 8.287 | 109,892,639 | +5,069,682 | 11.00% | 910,695,728 |
| 2023-05-29 | 2023-05-24 | 8.287 | 104,822,957 | +0 | 11.00% | 868,682,561 |
| 2023-05-25 | 2023-05-23 | 8.287 | 104,822,957 | +0 | 11.00% | 868,682,561 |
| 2023-05-24 | 2023-05-22 | 8.155 | 104,822,957 | +0 | 11.00% | 854,793,741 |
| 2023-05-23 | 2023-05-19 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-22 | 2023-05-18 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-19 | 2023-05-17 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-18 | 2023-05-16 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-17 | 2023-05-15 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-16 | 2023-05-12 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-15 | 2023-05-11 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-12 | 2023-05-10 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-11 | 2023-05-09 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-10 | 2023-05-08 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-09 | 2023-05-05 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-08 | 2023-05-04 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-05 | 2023-05-03 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-05-04 | 2023-05-02 | 8.215 | 104,822,957 | +0 | 11.00% | 861,106,841 |
| 2023-05-03 | 2023-04-28 | 8.227 | 104,822,957 | +0 | 11.00% | 862,369,461 |
| 2023-05-02 | 2023-04-27 | 8.239 | 104,822,957 | +0 | 11.00% | 863,632,081 |
| 2023-04-28 | 2023-04-26 | 8.239 | 104,822,957 | +0 | 11.00% | 863,632,081 |
| 2023-04-27 | 2023-04-25 | 8.239 | 104,822,957 | +0 | 11.00% | 863,632,081 |
| 2023-04-26 | 2023-04-24 | 8.239 | 104,822,957 | +0 | 11.00% | 863,632,081 |
| 2023-04-25 | 2023-04-21 | 8.239 | 104,822,957 | +0 | 11.00% | 863,632,081 |
| 2023-04-24 | 2023-04-20 | 8.251 | 104,822,957 | +0 | 11.00% | 864,894,701 |
| 2023-04-21 | 2023-04-19 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-04-20 | 2023-04-18 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-04-19 | 2023-04-17 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-04-18 | 2023-04-14 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-04-17 | 2023-04-13 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-04-14 | 2023-04-12 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-04-13 | 2023-04-11 | 8.143 | 104,822,957 | +0 | 11.00% | 853,531,121 |
| 2023-04-12 | 2023-04-06 | 8.155 | 104,822,957 | +0 | 11.00% | 854,793,741 |
| 2023-04-11 | 2023-04-04 | 8.155 | 104,822,957 | +0 | 11.00% | 854,793,741 |
| 2023-04-06 | 2023-04-03 | 8.167 | 104,822,957 | +0 | 11.00% | 856,056,361 |
| 2023-04-04 | 2023-03-31 | 8.179 | 104,822,957 | +0 | 11.00% | 857,318,981 |
| 2023-04-03 | 2023-03-30 | 8.191 | 104,822,957 | +0 | 11.00% | 858,581,601 |
| 2023-03-31 | 2023-03-29 | 8.058 | 104,822,957 | +0 | 11.00% | 844,692,781 |
| 2023-03-30 | 2023-03-28 | 8.179 | 104,822,957 | +0 | 11.00% | 857,318,981 |
| 2023-03-29 | 2023-03-27 | 8.191 | 104,822,957 | +0 | 11.00% | 858,581,601 |
| 2023-03-28 | 2023-03-24 | 8.131 | 104,822,957 | +0 | 11.00% | 852,268,501 |
| 2023-03-27 | 2023-03-23 | 8.131 | 104,822,957 | +0 | 11.00% | 852,268,501 |
| 2023-03-24 | 2023-03-22 | 8.143 | 104,822,957 | +0 | 11.00% | 853,531,121 |
| 2023-03-23 | 2023-03-21 | 8.143 | 104,822,957 | +0 | 11.00% | 853,531,121 |
| 2023-03-22 | 2023-03-20 | 8.191 | 104,822,957 | +0 | 11.00% | 858,581,601 |
| 2023-03-21 | 2023-03-17 | 8.191 | 104,822,957 | +0 | 11.00% | 858,581,601 |
| 2023-03-20 | 2023-03-16 | 8.191 | 104,822,957 | +0 | 11.00% | 858,581,601 |
| 2023-03-17 | 2023-03-15 | 8.203 | 104,822,957 | +0 | 11.00% | 859,844,221 |
| 2023-03-16 | 2023-03-14 | 8.239 | 104,822,957 | +0 | 11.00% | 863,632,081 |
| 2023-03-15 | 2023-03-13 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-03-14 | 2023-03-10 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-03-13 | 2023-03-09 | 8.311 | 104,822,957 | +0 | 11.00% | 871,207,801 |
| 2023-03-10 | 2023-03-08 | 8.311 | 104,822,957 | +0 | 11.00% | 871,207,801 |
| 2023-03-09 | 2023-03-07 | 8.311 | 104,822,957 | +0 | 11.00% | 871,207,801 |
| 2023-03-08 | 2023-03-06 | 8.227 | 104,822,957 | +0 | 11.00% | 862,369,461 |
| 2023-03-07 | 2023-03-03 | 8.347 | 104,822,957 | +0 | 11.00% | 874,995,661 |
| 2023-03-06 | 2023-03-02 | 8.420 | 104,822,957 | +0 | 11.00% | 882,571,381 |
| 2023-03-03 | 2023-03-01 | 8.251 | 104,822,957 | +0 | 11.00% | 864,894,701 |
| 2023-03-02 | 2023-02-28 | 8.311 | 104,822,957 | +0 | 11.00% | 871,207,801 |
| 2023-03-01 | 2023-02-27 | 8.299 | 104,822,957 | +0 | 11.00% | 869,945,181 |
| 2023-02-28 | 2023-02-24 | 8.347 | 104,822,957 | +0 | 11.00% | 874,995,661 |
| 2023-02-27 | 2023-02-23 | 8.432 | 104,822,957 | +0 | 11.00% | 883,834,001 |
| 2023-02-24 | 2023-02-22 | 8.432 | 104,822,957 | +0 | 11.00% | 883,834,001 |
| 2023-02-23 | 2023-02-21 | 8.492 | 104,822,957 | +0 | 11.00% | 890,147,101 |
| 2023-02-22 | 2023-02-20 | 8.492 | 104,822,957 | +0 | 11.00% | 890,147,101 |
| 2023-02-21 | 2023-02-17 | 8.420 | 104,822,957 | +0 | 11.00% | 882,571,381 |
| 2023-02-20 | 2023-02-16 | 8.661 | 104,822,957 | +0 | 11.00% | 907,823,781 |
| 2023-02-17 | 2023-02-15 | 8.131 | 104,822,957 | +0 | 11.00% | 852,268,501 |
| 2023-02-16 | 2023-02-14 | 8.034 | 104,822,957 | +0 | 11.00% | 842,167,541 |
| 2023-02-15 | 2023-02-13 | 8.155 | 104,822,957 | +0 | 11.00% | 854,793,741 |
| 2023-02-14 | 2023-02-10 | 7.950 | 104,822,957 | +0 | 11.00% | 833,329,201 |
| 2023-02-13 | 2023-02-09 | 8.179 | 104,822,957 | +0 | 11.00% | 857,318,981 |
| 2023-02-10 | 2023-02-08 | 8.179 | 104,822,957 | +0 | 11.00% | 857,318,981 |
| 2023-02-09 | 2023-02-07 | 8.203 | 104,822,957 | +0 | 11.00% | 859,844,221 |
| 2023-02-08 | 2023-02-06 | 8.179 | 104,822,957 | +0 | 11.00% | 857,318,981 |
| 2023-02-07 | 2023-02-03 | 8.432 | 104,822,957 | +0 | 11.00% | 883,834,001 |
| 2023-02-06 | 2023-02-02 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-02-03 | 2023-02-01 | 8.287 | 104,822,957 | +0 | 11.00% | 868,682,561 |
| 2023-02-02 | 2023-01-31 | 8.299 | 104,822,957 | +0 | 11.00% | 869,945,181 |
| 2023-02-01 | 2023-01-30 | 8.311 | 104,822,957 | +0 | 11.00% | 871,207,801 |
| 2023-01-31 | 2023-01-27 | 8.335 | 104,822,957 | +0 | 11.00% | 873,733,041 |
| 2023-01-30 | 2023-01-26 | 8.215 | 104,822,957 | +0 | 11.00% | 861,106,841 |
| 2023-01-27 | 2023-01-20 | 8.203 | 104,822,957 | +0 | 11.00% | 859,844,221 |
| 2023-01-26 | 2023-01-19 | 8.239 | 104,822,957 | +0 | 11.00% | 863,632,081 |
| 2023-01-20 | 2023-01-18 | 8.275 | 104,822,957 | +0 | 11.00% | 867,419,941 |
| 2023-01-19 | 2023-01-17 | 8.287 | 104,822,957 | +0 | 11.00% | 868,682,561 |
| 2023-01-18 | 2023-01-16 | 8.299 | 104,822,957 | +0 | 11.00% | 869,945,181 |
| 2023-01-17 | 2023-01-13 | 8.311 | 104,822,957 | +0 | 11.00% | 871,207,801 |
| 2023-01-16 | 2023-01-12 | 8.432 | 104,822,957 | +0 | 11.00% | 883,834,001 |
| 2023-01-13 | 2023-01-11 | 8.359 | 104,822,957 | +0 | 11.00% | 876,258,281 |
| 2023-01-12 | 2023-01-10 | 8.359 | 104,822,957 | +0 | 11.00% | 876,258,281 |
| 2023-01-11 | 2023-01-09 | 8.408 | 104,822,957 | +0 | 11.00% | 881,308,761 |
| 2023-01-10 | 2023-01-06 | 8.432 | 104,822,957 | +0 | 11.00% | 883,834,001 |
| 2023-01-09 | 2023-01-05 | 8.384 | 104,822,957 | +0 | 11.00% | 878,783,521 |
| 2023-01-06 | 2023-01-04 | 8.468 | 104,822,957 | +0 | 11.00% | 887,621,861 |
| 2023-01-05 | 2023-01-03 | 8.697 | 104,822,957 | +0 | 11.00% | 911,611,641 |
| 2023-01-04 | 2022-12-30 | 8.673 | 104,822,957 | +0 | 11.00% | 909,086,401 |
| 2023-01-03 | 2022-12-29 | 8.371 | 104,822,957 | +0 | 11.00% | 877,520,901 |
| 2022-12-30 | 2022-12-28 | 8.323 | 104,822,957 | +0 | 11.00% | 872,470,421 |
| 2022-12-29 | 2022-12-23 | 8.335 | 104,822,957 | +0 | 11.00% | 873,733,041 |
| 2022-12-28 | 2022-12-22 | 8.444 | 104,822,957 | +0 | 11.00% | 885,096,621 |
| 2022-12-23 | 2022-12-21 | 8.444 | 104,822,957 | +0 | 11.00% | 885,096,621 |
| 2022-12-22 | 2022-12-20 | 8.311 | 104,822,957 | +0 | 11.00% | 871,207,801 |
| 2022-12-21 | 2022-12-19 | 8.155 | 104,822,957 | +0 | 11.00% | 854,793,741 |
| 2022-12-20 | 2022-12-16 | 8.444 | 104,822,957 | +0 | 11.00% | 885,096,621 |
| 2022-12-19 | 2022-12-15 | 8.721 | 104,822,957 | +0 | 11.00% | 914,136,881 |
| 2022-12-16 | 2022-12-14 | 8.468 | 104,822,957 | +0 | 11.00% | 887,621,861 |
| 2022-12-15 | 2022-12-13 | 8.504 | 104,822,957 | +0 | 11.00% | 891,409,721 |
| 2022-12-14 | 2022-12-12 | 8.600 | 104,822,957 | +0 | 11.00% | 901,510,681 |
| 2022-12-13 | 2022-12-09 | 8.661 | 104,822,957 | +0 | 11.00% | 907,823,781 |
| 2022-12-12 | 2022-12-08 | 8.432 | 104,822,957 | +0 | 11.00% | 883,834,001 |
| 2022-12-09 | 2022-12-07 | 8.456 | 104,822,957 | +0 | 11.00% | 886,359,241 |
| 2022-12-08 | 2022-12-06 | 8.528 | 104,822,957 | +0 | 11.00% | 893,934,961 |
| 2022-12-07 | 2022-12-05 | 8.528 | 104,822,957 | +0 | 11.00% | 893,934,961 |
| 2022-12-06 | 2022-12-02 | 8.564 | 104,822,957 | +0 | 11.00% | 897,722,821 |
| 2022-12-05 | 2022-12-01 | 8.600 | 104,822,957 | +0 | 11.00% | 901,510,681 |
| 2022-12-02 | 2022-11-30 | 8.612 | 104,822,957 | +0 | 11.00% | 902,773,301 |
| 2022-12-01 | 2022-11-29 | 8.516 | 104,822,957 | +0 | 11.00% | 892,672,341 |
| 2022-11-30 | 2022-11-28 | 8.552 | 104,822,957 | +0 | 11.00% | 896,460,201 |
| 2022-11-29 | 2022-11-25 | 8.576 | 104,822,957 | +0 | 11.00% | 898,985,441 |
| 2022-11-28 | 2022-11-24 | 8.612 | 104,822,957 | +0 | 11.00% | 902,773,301 |
| 2022-11-25 | 2022-11-23 | 8.456 | 104,822,957 | +0 | 11.00% | 886,359,241 |
| 2022-11-24 | 2022-11-22 | 8.540 | 104,822,957 | +0 | 11.00% | 895,197,581 |
| 2022-11-23 | 2022-11-21 | 8.552 | 104,822,957 | +0 | 11.00% | 896,460,201 |
| 2022-11-22 | 2022-11-18 | 8.552 | 104,822,957 | +0 | 11.00% | 896,460,201 |
| 2022-11-21 | 2022-11-17 | 8.612 | 104,822,957 | +0 | 11.00% | 902,773,301 |
| 2022-11-18 | 2022-11-16 | 8.612 | 104,822,957 | +0 | 11.00% | 902,773,301 |
| 2022-11-17 | 2022-11-15 | 8.612 | 104,822,957 | +0 | 11.00% | 902,773,301 |
| 2022-11-16 | 2022-11-14 | 8.612 | 104,822,957 | +0 | 11.00% | 902,773,301 |
| 2022-11-15 | 2022-11-11 | 8.540 | 104,822,957 | +0 | 11.00% | 895,197,581 |
| 2022-11-14 | 2022-11-10 | 8.673 | 104,822,957 | +0 | 11.00% | 909,086,401 |
| 2022-11-11 | 2022-11-09 | 8.685 | 104,822,957 | +0 | 11.00% | 910,349,021 |
| 2022-11-10 | 2022-11-08 | 8.697 | 104,822,957 | +0 | 11.00% | 911,611,641 |
| 2022-11-09 | 2022-11-07 | 8.697 | 104,822,957 | +0 | 11.00% | 911,611,641 |
| 2022-11-08 | 2022-11-04 | 8.697 | 104,822,957 | +0 | 11.00% | 911,611,641 |
| 2022-11-07 | 2022-11-03 | 8.685 | 104,822,957 | +0 | 11.00% | 910,349,021 |
| 2022-11-04 | 2022-11-02 | 8.709 | 104,822,957 | +0 | 11.00% | 912,874,261 |
| 2022-11-03 | 2022-11-01 | 8.709 | 104,822,957 | +0 | 11.00% | 912,874,261 |
| 2022-11-02 | 2022-10-31 | 8.721 | 104,822,957 | +0 | 11.00% | 914,136,881 |
| 2022-11-01 | 2022-10-28 | 8.733 | 104,822,957 | +0 | 11.00% | 915,399,501 |
| 2022-10-31 | 2022-10-27 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-10-28 | 2022-10-26 | 8.673 | 104,822,957 | +0 | 11.00% | 909,086,401 |
| 2022-10-27 | 2022-10-25 | 8.528 | 104,822,957 | +0 | 11.00% | 893,934,961 |
| 2022-10-26 | 2022-10-24 | 8.552 | 104,822,957 | +0 | 11.00% | 896,460,201 |
| 2022-10-25 | 2022-10-21 | 8.636 | 104,822,957 | +0 | 11.00% | 905,298,541 |
| 2022-10-24 | 2022-10-20 | 8.733 | 104,822,957 | +0 | 11.00% | 915,399,501 |
| 2022-10-21 | 2022-10-19 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-10-20 | 2022-10-18 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-10-19 | 2022-10-17 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-10-18 | 2022-10-14 | 8.781 | 104,822,957 | +0 | 11.00% | 920,449,981 |
| 2022-10-17 | 2022-10-13 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-10-14 | 2022-10-12 | 8.865 | 104,822,957 | +0 | 11.00% | 929,288,321 |
| 2022-10-13 | 2022-10-11 | 8.733 | 104,822,957 | +0 | 11.00% | 915,399,501 |
| 2022-10-12 | 2022-10-10 | 8.793 | 104,822,957 | +0 | 11.00% | 921,712,601 |
| 2022-10-11 | 2022-10-07 | 8.913 | 104,822,957 | +0 | 11.00% | 934,338,801 |
| 2022-10-10 | 2022-10-06 | 8.913 | 104,822,957 | +0 | 11.00% | 934,338,801 |
| 2022-10-07 | 2022-10-05 | 8.661 | 104,822,957 | +0 | 11.00% | 907,823,781 |
| 2022-10-06 | 2022-10-03 | 8.552 | 104,822,957 | +0 | 11.00% | 896,460,201 |
| 2022-10-05 | 2022-09-30 | 8.528 | 104,822,957 | +0 | 11.00% | 893,934,961 |
| 2022-10-03 | 2022-09-29 | 8.468 | 104,822,957 | +0 | 11.00% | 887,621,861 |
| 2022-09-30 | 2022-09-28 | 8.661 | 104,822,957 | +0 | 11.00% | 907,823,781 |
| 2022-09-29 | 2022-09-27 | 8.709 | 104,822,957 | +0 | 11.00% | 912,874,261 |
| 2022-09-28 | 2022-09-26 | 8.757 | 104,822,957 | +0 | 11.00% | 917,924,741 |
| 2022-09-27 | 2022-09-23 | 8.757 | 104,822,957 | +0 | 11.00% | 917,924,741 |
| 2022-09-26 | 2022-09-22 | 8.721 | 104,822,957 | +0 | 11.00% | 914,136,881 |
| 2022-09-23 | 2022-09-21 | 8.709 | 104,822,957 | +0 | 11.00% | 912,874,261 |
| 2022-09-22 | 2022-09-20 | 8.612 | 104,822,957 | +0 | 11.00% | 902,773,301 |
| 2022-09-21 | 2022-09-19 | 8.829 | 104,822,957 | +0 | 11.00% | 925,500,461 |
| 2022-09-20 | 2022-09-16 | 8.950 | 104,822,957 | +0 | 11.00% | 938,126,661 |
| 2022-09-19 | 2022-09-15 | 8.636 | 104,822,957 | +0 | 11.00% | 905,298,541 |
| 2022-09-16 | 2022-09-14 | 8.636 | 104,822,957 | +0 | 11.00% | 905,298,541 |
| 2022-09-15 | 2022-09-13 | 8.709 | 104,822,957 | +0 | 11.00% | 912,874,261 |
| 2022-09-14 | 2022-09-09 | 8.745 | 104,822,957 | +0 | 11.00% | 916,662,121 |
| 2022-09-13 | 2022-09-08 | 8.709 | 104,822,957 | +0 | 11.00% | 912,874,261 |
| 2022-09-09 | 2022-09-07 | 8.709 | 104,822,957 | +0 | 11.00% | 912,874,261 |
| 2022-09-08 | 2022-09-06 | 8.480 | 104,822,957 | +0 | 11.00% | 888,884,481 |
| 2022-09-07 | 2022-09-05 | 8.745 | 104,822,957 | +0 | 11.00% | 916,662,121 |
| 2022-09-06 | 2022-09-02 | 8.793 | 104,822,957 | +0 | 11.00% | 921,712,601 |
| 2022-09-05 | 2022-09-01 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-09-02 | 2022-08-31 | 8.829 | 104,822,957 | +0 | 11.00% | 925,500,461 |
| 2022-09-01 | 2022-08-30 | 8.829 | 104,822,957 | +0 | 11.00% | 925,500,461 |
| 2022-08-31 | 2022-08-29 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-08-30 | 2022-08-26 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-08-29 | 2022-08-25 | 8.817 | 104,822,957 | +0 | 11.00% | 924,237,841 |
| 2022-08-26 | 2022-08-24 | 8.817 | 104,822,957 | +0 | 11.00% | 924,237,841 |
| 2022-08-25 | 2022-08-23 | 8.817 | 104,822,957 | +0 | 11.00% | 924,237,841 |
| 2022-08-24 | 2022-08-22 | 8.926 | 104,822,957 | +0 | 11.00% | 935,601,421 |
| 2022-08-23 | 2022-08-19 | 8.805 | 104,822,957 | +0 | 11.00% | 922,975,221 |
| 2022-08-22 | 2022-08-18 | 8.938 | 104,822,957 | +0 | 11.00% | 936,864,041 |
| 2022-08-19 | 2022-08-17 | 8.757 | 104,822,957 | +0 | 11.00% | 917,924,741 |
| 2022-08-18 | 2022-08-16 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-08-17 | 2022-08-15 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-08-16 | 2022-08-12 | 8.781 | 104,822,957 | +0 | 11.00% | 920,449,981 |
| 2022-08-15 | 2022-08-11 | 8.781 | 104,822,957 | +0 | 11.00% | 920,449,981 |
| 2022-08-12 | 2022-08-10 | 8.793 | 104,822,957 | +0 | 11.00% | 921,712,601 |
| 2022-08-11 | 2022-08-09 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-08-10 | 2022-08-08 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-08-09 | 2022-08-05 | 8.769 | 104,822,957 | +0 | 11.00% | 919,187,361 |
| 2022-08-08 | 2022-08-04 | 8.733 | 104,822,957 | +0 | 11.00% | 915,399,501 |
| 2022-08-05 | 2022-08-03 | 8.673 | 104,822,957 | +0 | 11.00% | 909,086,401 |
| 2022-08-04 | 2022-08-02 | 8.673 | 104,822,957 | +0 | 11.00% | 909,086,401 |
| 2022-08-03 | 2022-08-01 | 8.697 | 104,822,957 | +0 | 11.00% | 911,611,641 |
| 2022-08-02 | 2022-07-29 | 8.685 | 104,822,957 | +0 | 11.00% | 910,349,021 |
| 2022-08-01 | 2022-07-28 | 8.733 | 104,822,957 | +0 | 11.00% | 915,399,501 |
| 2022-07-29 | 2022-07-27 | 8.733 | 104,822,957 | +0 | 11.00% | 915,399,501 |
| 2022-07-28 | 2022-07-26 | 8.733 | 104,822,957 | +0 | 11.00% | 915,399,501 |
| 2022-07-27 | 2022-07-25 | 8.841 | 104,822,957 | +0 | 11.00% | 926,763,081 |
| 2022-07-26 | 2022-07-22 | 8.841 | 104,822,957 | +0 | 11.00% | 926,763,081 |
| 2022-07-25 | 2022-07-21 | 8.793 | 104,822,957 | +0 | 11.00% | 921,712,601 |
| 2022-07-22 | 2022-07-20 | 8.793 | 104,822,957 | +0 | 11.00% | 921,712,601 |
| 2022-07-21 | 2022-07-19 | 8.781 | 104,822,957 | +0 | 11.00% | 920,449,981 |
| 2022-07-20 | 2022-07-18 | 8.793 | 104,822,957 | +0 | 11.00% | 921,712,601 |
| 2022-07-19 | 2022-07-15 | 8.624 | 104,822,957 | +0 | 11.00% | 904,035,921 |
| 2022-07-18 | 2022-07-14 | 8.697 | 104,822,957 | +0 | 11.00% | 911,611,641 |
| 2022-07-15 | 2022-07-13 | 8.745 | 104,822,957 | +0 | 11.00% | 916,662,121 |
| 2022-07-14 | 2022-07-12 | 8.757 | 104,822,957 | +0 | 11.00% | 917,924,741 |
| 2022-07-13 | 2022-07-11 | 8.721 | 104,822,957 | +0 | 11.00% | 914,136,881 |
| 2022-07-12 | 2022-07-08 | 8.926 | 104,822,957 | +0 | 11.00% | 935,601,421 |
| 2022-07-11 | 2022-07-07 | 9.154 | 104,822,957 | +0 | 11.00% | 959,591,202 |
| 2022-07-08 | 2022-07-06 | 9.275 | 104,822,957 | +0 | 11.00% | 972,217,402 |
| 2022-07-07 | 2022-07-05 | 9.010 | 104,822,957 | +0 | 11.00% | 944,439,761 |
| 2022-07-06 | 2022-07-04 | 9.034 | 104,822,957 | +0 | 11.00% | 946,965,001 |
| 2022-07-05 | 2022-06-30 | 9.046 | 104,822,957 | +0 | 11.00% | 948,227,621 |
| 2022-07-04 | 2022-06-29 | 9.046 | 104,822,957 | +0 | 11.00% | 948,227,621 |
| 2022-06-30 | 2022-06-28 | 9.070 | 104,822,957 | +0 | 11.00% | 950,752,861 |
| 2022-06-29 | 2022-06-27 | 9.082 | 104,822,957 | +0 | 11.00% | 952,015,481 |
| 2022-06-28 | 2022-06-24 | 9.082 | 104,822,957 | +0 | 11.00% | 952,015,481 |
| 2022-06-27 | 2022-06-23 | 9.082 | 104,822,957 | +0 | 11.00% | 952,015,481 |
| 2022-06-24 | 2022-06-22 | 9.070 | 104,822,957 | +0 | 11.00% | 950,752,861 |
| 2022-06-23 | 2022-06-21 | 9.034 | 104,822,957 | +0 | 11.00% | 946,965,001 |
| 2022-06-22 | 2022-06-20 | 9.034 | 104,822,957 | +0 | 11.00% | 946,965,001 |
| 2022-06-21 | 2022-06-17 | 8.974 | 104,822,957 | +0 | 11.00% | 940,651,901 |
| 2022-06-20 | 2022-06-16 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-06-17 | 2022-06-15 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-06-16 | 2022-06-14 | 8.781 | 104,822,957 | +0 | 11.00% | 920,449,981 |
| 2022-06-15 | 2022-06-13 | 8.793 | 104,822,957 | +0 | 11.00% | 921,712,601 |
| 2022-06-14 | 2022-06-10 | 8.829 | 104,822,957 | +0 | 11.00% | 925,500,461 |
| 2022-06-13 | 2022-06-09 | 8.841 | 104,822,957 | +0 | 11.00% | 926,763,081 |
| 2022-06-10 | 2022-06-08 | 8.841 | 104,822,957 | +0 | 11.00% | 926,763,081 |
| 2022-06-09 | 2022-06-07 | 8.901 | 104,822,957 | +0 | 11.00% | 933,076,181 |
| 2022-06-08 | 2022-06-06 | 8.950 | 104,822,957 | +0 | 11.00% | 938,126,661 |
| 2022-06-07 | 2022-06-02 | 8.950 | 104,822,957 | +0 | 11.00% | 938,126,661 |
| 2022-06-06 | 2022-06-01 | 8.986 | 104,822,957 | +0 | 11.00% | 941,914,521 |
| 2022-06-02 | 2022-05-31 | 9.022 | 104,822,957 | +0 | 11.00% | 945,702,381 |
| 2022-06-01 | 2022-05-30 | 9.034 | 104,822,957 | +0 | 11.00% | 946,965,001 |
| 2022-05-31 | 2022-05-27 | 8.901 | 104,822,957 | +0 | 11.00% | 933,076,181 |
| 2022-05-30 | 2022-05-26 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-05-27 | 2022-05-25 | 8.853 | 104,822,957 | +0 | 11.00% | 928,025,701 |
| 2022-05-26 | 2022-05-24 | 9.604 | 104,822,957 | +0 | 11.00% | 1,006,726,860 |
| 2022-05-25 | 2022-05-23 | 9.642 | 104,822,957 | +4,644,950 | 11.00% | 1,010,690,352 |
| 2022-05-24 | 2022-05-20 | 9.642 | 100,178,007 | +0 | 11.00% | 965,904,302 |
| 2022-05-23 | 2022-05-19 | 9.629 | 100,178,007 | +0 | 11.00% | 964,641,682 |
| 2022-05-20 | 2022-05-18 | 9.629 | 100,178,007 | +0 | 11.00% | 964,641,682 |
| 2022-05-19 | 2022-05-17 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-05-18 | 2022-05-16 | 9.629 | 100,178,007 | +0 | 11.00% | 964,641,682 |
| 2022-05-17 | 2022-05-13 | 9.629 | 100,178,007 | +0 | 11.00% | 964,641,682 |
| 2022-05-16 | 2022-05-12 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-05-13 | 2022-05-11 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-05-12 | 2022-05-10 | 9.566 | 100,178,007 | +0 | 11.00% | 958,328,582 |
| 2022-05-11 | 2022-05-06 | 9.554 | 100,178,007 | +0 | 11.00% | 957,065,962 |
| 2022-05-10 | 2022-05-05 | 9.554 | 100,178,007 | +0 | 11.00% | 957,065,962 |
| 2022-05-06 | 2022-05-04 | 9.503 | 100,178,007 | +0 | 11.00% | 952,015,482 |
| 2022-05-05 | 2022-05-03 | 9.604 | 100,178,007 | +0 | 11.00% | 962,116,442 |
| 2022-05-04 | 2022-04-29 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-05-03 | 2022-04-28 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-04-29 | 2022-04-27 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-04-28 | 2022-04-26 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-04-27 | 2022-04-25 | 9.566 | 100,178,007 | +0 | 11.00% | 958,328,582 |
| 2022-04-26 | 2022-04-22 | 9.642 | 100,178,007 | +0 | 11.00% | 965,904,302 |
| 2022-04-25 | 2022-04-21 | 9.654 | 100,178,007 | +0 | 11.00% | 967,166,922 |
| 2022-04-22 | 2022-04-20 | 9.654 | 100,178,007 | +0 | 11.00% | 967,166,922 |
| 2022-04-21 | 2022-04-19 | 9.680 | 100,178,007 | +0 | 11.00% | 969,692,162 |
| 2022-04-20 | 2022-04-14 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2022-04-19 | 2022-04-13 | 9.705 | 100,178,007 | +0 | 11.00% | 972,217,402 |
| 2022-04-14 | 2022-04-12 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2022-04-13 | 2022-04-11 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2022-04-12 | 2022-04-08 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2022-04-11 | 2022-04-07 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2022-04-08 | 2022-04-06 | 9.730 | 100,178,007 | +0 | 11.00% | 974,742,642 |
| 2022-04-07 | 2022-04-04 | 9.730 | 100,178,007 | +0 | 11.00% | 974,742,642 |
| 2022-04-06 | 2022-04-01 | 9.743 | 100,178,007 | +0 | 11.00% | 976,005,262 |
| 2022-04-04 | 2022-03-31 | 9.881 | 100,178,007 | +0 | 11.00% | 989,894,082 |
| 2022-04-01 | 2022-03-30 | 9.995 | 100,178,007 | +0 | 11.00% | 1,001,257,662 |
| 2022-03-31 | 2022-03-29 | 10.083 | 100,178,007 | +0 | 11.00% | 1,010,096,002 |
| 2022-03-30 | 2022-03-28 | 9.755 | 100,178,007 | +0 | 11.00% | 977,267,882 |
| 2022-03-29 | 2022-03-25 | 9.642 | 100,178,007 | +0 | 11.00% | 965,904,302 |
| 2022-03-28 | 2022-03-24 | 9.554 | 100,178,007 | +0 | 11.00% | 957,065,962 |
| 2022-03-25 | 2022-03-23 | 9.617 | 100,178,007 | +0 | 11.00% | 963,379,062 |
| 2022-03-24 | 2022-03-22 | 9.705 | 100,178,007 | +0 | 11.00% | 972,217,402 |
| 2022-03-23 | 2022-03-21 | 9.831 | 100,178,007 | +0 | 11.00% | 984,843,602 |
| 2022-03-22 | 2022-03-18 | 9.453 | 100,178,007 | +0 | 11.00% | 946,965,002 |
| 2022-03-21 | 2022-03-17 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2022-03-18 | 2022-03-16 | 9.705 | 100,178,007 | +0 | 11.00% | 972,217,402 |
| 2022-03-17 | 2022-03-15 | 9.617 | 100,178,007 | +0 | 11.00% | 963,379,062 |
| 2022-03-16 | 2022-03-14 | 9.617 | 100,178,007 | +0 | 11.00% | 963,379,062 |
| 2022-03-15 | 2022-03-11 | 9.642 | 100,178,007 | +0 | 11.00% | 965,904,302 |
| 2022-03-14 | 2022-03-10 | 9.768 | 100,178,007 | +0 | 11.00% | 978,530,502 |
| 2022-03-11 | 2022-03-09 | 9.781 | 100,178,007 | +0 | 11.00% | 979,793,122 |
| 2022-03-10 | 2022-03-08 | 9.793 | 100,178,007 | +0 | 11.00% | 981,055,742 |
| 2022-03-09 | 2022-03-07 | 9.554 | 100,178,007 | +0 | 11.00% | 957,065,962 |
| 2022-03-08 | 2022-03-04 | 9.629 | 100,178,007 | +0 | 11.00% | 964,641,682 |
| 2022-03-07 | 2022-03-03 | 9.654 | 100,178,007 | +0 | 11.00% | 967,166,922 |
| 2022-03-04 | 2022-03-02 | 9.705 | 100,178,007 | +0 | 11.00% | 972,217,402 |
| 2022-03-03 | 2022-03-01 | 9.768 | 100,178,007 | +0 | 11.00% | 978,530,502 |
| 2022-03-02 | 2022-02-28 | 9.831 | 100,178,007 | +0 | 11.00% | 984,843,602 |
| 2022-03-01 | 2022-02-25 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2022-02-28 | 2022-02-24 | 9.755 | 100,178,007 | +0 | 11.00% | 977,267,882 |
| 2022-02-25 | 2022-02-23 | 9.743 | 100,178,007 | +0 | 11.00% | 976,005,262 |
| 2022-02-24 | 2022-02-22 | 9.680 | 100,178,007 | +0 | 11.00% | 969,692,162 |
| 2022-02-23 | 2022-02-21 | 9.806 | 100,178,007 | +0 | 11.00% | 982,318,362 |
| 2022-02-22 | 2022-02-18 | 9.869 | 100,178,007 | +0 | 11.00% | 988,631,462 |
| 2022-02-21 | 2022-02-17 | 10.045 | 100,178,007 | +0 | 11.00% | 1,006,308,142 |
| 2022-02-18 | 2022-02-16 | 10.070 | 100,178,007 | +0 | 11.00% | 1,008,833,382 |
| 2022-02-17 | 2022-02-15 | 9.705 | 100,178,007 | +0 | 11.00% | 972,217,402 |
| 2022-02-16 | 2022-02-14 | 9.705 | 100,178,007 | +0 | 11.00% | 972,217,402 |
| 2022-02-15 | 2022-02-11 | 9.957 | 100,178,007 | +0 | 11.00% | 997,469,802 |
| 2022-02-14 | 2022-02-10 | 9.894 | 100,178,007 | +0 | 11.00% | 991,156,702 |
| 2022-02-11 | 2022-02-09 | 9.705 | 100,178,007 | +0 | 11.00% | 972,217,402 |
| 2022-02-10 | 2022-02-08 | 9.768 | 100,178,007 | +0 | 11.00% | 978,530,502 |
| 2022-02-09 | 2022-02-07 | 9.957 | 100,178,007 | +0 | 11.00% | 997,469,802 |
| 2022-02-08 | 2022-02-04 | 9.604 | 100,178,007 | +0 | 11.00% | 962,116,442 |
| 2022-02-07 | 2022-01-31 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-02-04 | 2022-01-27 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-01-28 | 2022-01-26 | 9.755 | 100,178,007 | +0 | 11.00% | 977,267,882 |
| 2022-01-27 | 2022-01-25 | 9.755 | 100,178,007 | +0 | 11.00% | 977,267,882 |
| 2022-01-26 | 2022-01-24 | 9.806 | 100,178,007 | +0 | 11.00% | 982,318,362 |
| 2022-01-25 | 2022-01-21 | 9.869 | 100,178,007 | +0 | 11.00% | 988,631,462 |
| 2022-01-24 | 2022-01-20 | 9.881 | 100,178,007 | +0 | 11.00% | 989,894,082 |
| 2022-01-21 | 2022-01-19 | 9.894 | 100,178,007 | +0 | 11.00% | 991,156,702 |
| 2022-01-20 | 2022-01-18 | 9.831 | 100,178,007 | +0 | 11.00% | 984,843,602 |
| 2022-01-19 | 2022-01-17 | 9.554 | 100,178,007 | +0 | 11.00% | 957,065,962 |
| 2022-01-18 | 2022-01-14 | 9.566 | 100,178,007 | +0 | 11.00% | 958,328,582 |
| 2022-01-17 | 2022-01-13 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-01-14 | 2022-01-12 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-01-13 | 2022-01-11 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-01-12 | 2022-01-10 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2022-01-11 | 2022-01-07 | 9.528 | 100,178,007 | +0 | 11.00% | 954,540,722 |
| 2022-01-10 | 2022-01-06 | 9.516 | 100,178,007 | +0 | 11.00% | 953,278,102 |
| 2022-01-07 | 2022-01-05 | 9.680 | 100,178,007 | +0 | 11.00% | 969,692,162 |
| 2022-01-06 | 2022-01-04 | 9.680 | 100,178,007 | +0 | 11.00% | 969,692,162 |
| 2022-01-05 | 2022-01-03 | 10.083 | 100,178,007 | +0 | 11.00% | 1,010,096,002 |
| 2022-01-04 | 2021-12-31 | 9.516 | 100,178,007 | +0 | 11.00% | 953,278,102 |
| 2022-01-03 | 2021-12-29 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2021-12-30 | 2021-12-28 | 9.579 | 100,178,007 | +0 | 11.00% | 959,591,202 |
| 2021-12-29 | 2021-12-24 | 9.465 | 100,178,007 | +0 | 11.00% | 948,227,622 |
| 2021-12-28 | 2021-12-22 | 9.201 | 100,178,007 | +0 | 11.00% | 921,712,602 |
| 2021-12-23 | 2021-12-21 | 9.138 | 100,178,007 | +0 | 11.00% | 915,399,502 |
| 2021-12-22 | 2021-12-20 | 9.138 | 100,178,007 | +0 | 11.00% | 915,399,502 |
| 2021-12-21 | 2021-12-17 | 9.163 | 100,178,007 | +0 | 11.00% | 917,924,742 |
| 2021-12-20 | 2021-12-16 | 8.986 | 100,178,007 | +0 | 11.00% | 900,248,062 |
| 2021-12-17 | 2021-12-15 | 9.163 | 100,178,007 | +0 | 11.00% | 917,924,742 |
| 2021-12-16 | 2021-12-14 | 9.163 | 100,178,007 | +0 | 11.00% | 917,924,742 |
| 2021-12-15 | 2021-12-13 | 9.163 | 100,178,007 | +0 | 11.00% | 917,924,742 |
| 2021-12-14 | 2021-12-10 | 9.138 | 100,178,007 | +0 | 11.00% | 915,399,502 |
| 2021-12-13 | 2021-12-09 | 9.226 | 100,178,007 | +0 | 11.00% | 924,237,842 |
| 2021-12-10 | 2021-12-08 | 9.213 | 100,178,007 | +0 | 11.00% | 922,975,222 |
| 2021-12-09 | 2021-12-07 | 9.201 | 100,178,007 | +0 | 11.00% | 921,712,602 |
| 2021-12-08 | 2021-12-06 | 9.138 | 100,178,007 | +0 | 11.00% | 915,399,502 |
| 2021-12-07 | 2021-12-03 | 9.276 | 100,178,007 | +0 | 11.00% | 929,288,322 |
| 2021-12-06 | 2021-12-02 | 9.251 | 100,178,007 | +0 | 11.00% | 926,763,082 |
| 2021-12-03 | 2021-12-01 | 9.264 | 100,178,007 | +0 | 11.00% | 928,025,702 |
| 2021-12-02 | 2021-11-30 | 9.264 | 100,178,007 | +0 | 11.00% | 928,025,702 |
| 2021-12-01 | 2021-11-29 | 9.276 | 100,178,007 | +0 | 11.00% | 929,288,322 |
| 2021-11-30 | 2021-11-26 | 9.339 | 100,178,007 | +0 | 11.00% | 935,601,422 |
| 2021-11-29 | 2021-11-25 | 9.352 | 100,178,007 | +0 | 11.00% | 936,864,042 |
| 2021-11-26 | 2021-11-24 | 9.302 | 100,178,007 | +0 | 11.00% | 931,813,562 |
| 2021-11-25 | 2021-11-23 | 9.352 | 100,178,007 | +0 | 11.00% | 936,864,042 |
| 2021-11-24 | 2021-11-22 | 9.453 | 100,178,007 | +0 | 11.00% | 946,965,002 |
| 2021-11-23 | 2021-11-19 | 9.264 | 100,178,007 | +0 | 11.00% | 928,025,702 |
| 2021-11-22 | 2021-11-18 | 9.377 | 100,178,007 | +0 | 11.00% | 939,389,282 |
| 2021-11-19 | 2021-11-17 | 9.390 | 100,178,007 | +0 | 11.00% | 940,651,902 |
| 2021-11-18 | 2021-11-16 | 9.440 | 100,178,007 | +0 | 11.00% | 945,702,382 |
| 2021-11-17 | 2021-11-15 | 9.113 | 100,178,007 | +0 | 11.00% | 912,874,262 |
| 2021-11-16 | 2021-11-12 | 9.163 | 100,178,007 | +0 | 11.00% | 917,924,742 |
| 2021-11-15 | 2021-11-11 | 9.163 | 100,178,007 | +0 | 11.00% | 917,924,742 |
| 2021-11-12 | 2021-11-10 | 9.075 | 100,178,007 | +0 | 11.00% | 909,086,402 |
| 2021-11-11 | 2021-11-09 | 9.125 | 100,178,007 | +0 | 11.00% | 914,136,882 |
| 2021-11-10 | 2021-11-08 | 9.125 | 100,178,007 | +0 | 11.00% | 914,136,882 |
| 2021-11-09 | 2021-11-05 | 9.415 | 100,178,007 | +0 | 11.00% | 943,177,142 |
| 2021-11-08 | 2021-11-04 | 9.478 | 100,178,007 | +0 | 11.00% | 949,490,242 |
| 2021-11-05 | 2021-11-03 | 9.226 | 100,178,007 | +0 | 11.00% | 924,237,842 |
| 2021-11-04 | 2021-11-02 | 9.125 | 100,178,007 | +0 | 11.00% | 914,136,882 |
| 2021-11-03 | 2021-11-01 | 9.402 | 100,178,007 | +0 | 11.00% | 941,914,522 |
| 2021-11-02 | 2021-10-29 | 9.365 | 100,178,007 | +0 | 11.00% | 938,126,662 |
| 2021-11-01 | 2021-10-28 | 9.692 | 100,178,007 | +0 | 11.00% | 970,954,782 |
| 2021-10-29 | 2021-10-27 | 9.314 | 100,178,007 | +0 | 11.00% | 933,076,182 |
| 2021-10-28 | 2021-10-26 | 8.898 | 100,178,007 | +0 | 11.00% | 891,409,722 |
| 2021-10-27 | 2021-10-25 | 9.125 | 100,178,007 | +0 | 11.00% | 914,136,882 |
| 2021-10-26 | 2021-10-22 | 9.176 | 100,178,007 | +0 | 11.00% | 919,187,362 |
| 2021-10-25 | 2021-10-21 | 9.087 | 100,178,007 | +0 | 11.00% | 910,349,022 |
| 2021-10-22 | 2021-10-20 | 9.087 | 100,178,007 | +0 | 11.00% | 910,349,022 |
| 2021-10-21 | 2021-10-19 | 8.949 | 100,178,007 | +0 | 11.00% | 896,460,202 |
| 2021-10-20 | 2021-10-18 | 9.276 | 100,178,007 | +0 | 11.00% | 929,288,322 |
| 2021-10-19 | 2021-10-15 | 9.188 | 100,178,007 | +0 | 11.00% | 920,449,982 |
| 2021-10-18 | 2021-10-12 | 9.201 | 100,178,007 | +0 | 11.00% | 921,712,602 |
| 2021-10-15 | 2021-10-11 | 9.289 | 100,178,007 | +0 | 11.00% | 930,550,942 |
| 2021-10-12 | 2021-10-08 | 9.503 | 100,178,007 | +0 | 11.00% | 952,015,482 |
| 2021-10-11 | 2021-10-07 | 9.491 | 100,178,007 | +0 | 11.00% | 950,752,862 |
| 2021-10-08 | 2021-10-06 | 9.087 | 100,178,007 | +0 | 11.00% | 910,349,022 |
| 2021-10-07 | 2021-10-05 | 9.402 | 100,178,007 | +0 | 11.00% | 941,914,522 |
| 2021-10-06 | 2021-10-04 | 9.944 | 100,178,007 | +0 | 11.00% | 996,207,182 |
| 2021-10-05 | 2021-09-30 | 10.083 | 100,178,007 | +0 | 11.00% | 1,010,096,002 |
| 2021-10-04 | 2021-09-29 | 10.398 | 100,178,007 | 11.00% | 1,041,661,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy