History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 690,000 | +0 | 0.15% | 2,725,500 |
| 2025-10-13 | 2025-10-09 | 4.110 | 690,000 | +0 | 0.15% | 2,835,900 |
| 2025-10-10 | 2025-10-08 | 4.630 | 690,000 | -15,000 | 0.15% | 3,194,700 |
| 2025-10-09 | 2025-10-06 | 4.540 | 705,000 | +5,000 | 0.16% | 3,200,700 |
| 2025-10-08 | 2025-10-03 | 4.630 | 700,000 | +18,000 | 0.16% | 3,241,000 |
| 2025-10-03 | 2025-09-30 | 4.240 | 682,000 | -31,500 | 0.15% | 2,891,680 |
| 2025-09-30 | 2025-09-26 | 4.080 | 713,500 | +23,000 | 0.16% | 2,911,080 |
| 2025-09-25 | 2025-09-23 | 4.880 | 690,500 | +28,000 | 0.15% | 3,369,640 |
| 2025-09-24 | 2025-09-22 | 4.450 | 662,500 | +76,000 | 0.15% | 2,948,125 |
| 2025-09-23 | 2025-09-19 | 4.560 | 586,500 | -3,500 | 0.13% | 2,674,440 |
| 2025-09-22 | 2025-09-18 | 4.230 | 590,000 | -3,000 | 0.13% | 2,495,700 |
| 2025-09-19 | 2025-09-17 | 4.010 | 593,000 | +30,000 | 0.13% | 2,377,930 |
| 2025-09-18 | 2025-09-16 | 4.200 | 563,000 | +38,500 | 0.13% | 2,364,600 |
| 2025-09-17 | 2025-09-15 | 4.550 | 524,500 | +32,500 | 0.12% | 2,386,475 |
| 2025-09-16 | 2025-09-12 | 5.080 | 492,000 | -1,000 | 0.11% | 2,499,360 |
| 2025-09-15 | 2025-09-11 | 4.820 | 493,000 | +44,000 | 0.11% | 2,376,260 |
| 2025-09-12 | 2025-09-10 | 5.700 | 449,000 | +22,500 | 0.10% | 2,559,300 |
| 2025-09-11 | 2025-09-09 | 5.330 | 426,500 | +9,000 | 0.10% | 2,273,245 |
| 2025-09-10 | 2025-09-08 | 5.180 | 417,500 | +74,500 | 0.10% | 2,162,650 |
| 2025-09-09 | 2025-09-05 | 4.830 | 343,000 | +27,500 | 0.08% | 1,656,690 |
| 2025-09-08 | 2025-09-04 | 4.630 | 315,500 | -193,500 | 0.07% | 1,460,765 |
| 2025-09-05 | 2025-09-03 | 5.090 | 509,000 | +77,000 | 0.12% | 2,590,810 |
| 2025-09-04 | 2025-09-02 | 3.820 | 432,000 | +10,000 | 0.10% | 1,650,240 |
| 2025-09-03 | 2025-09-01 | 3.760 | 422,000 | -32,500 | 0.10% | 1,586,720 |
| 2025-09-02 | 2025-08-29 | 3.280 | 454,500 | +10,000 | 0.10% | 1,490,760 |
| 2025-09-01 | 2025-08-28 | 3.420 | 444,500 | +5,000 | 0.10% | 1,520,190 |
| 2025-08-29 | 2025-08-27 | 3.460 | 439,500 | -1,000 | 0.10% | 1,520,670 |
| 2025-08-28 | 2025-08-26 | 3.780 | 440,500 | +17,500 | 0.10% | 1,665,090 |
| 2025-08-26 | 2025-08-22 | 3.940 | 423,000 | +13,000 | 0.10% | 1,666,620 |
| 2025-08-25 | 2025-08-21 | 3.970 | 410,000 | +3,500 | 0.09% | 1,627,700 |
| 2025-08-22 | 2025-08-20 | 4.070 | 406,500 | +9,000 | 0.09% | 1,654,455 |
| 2025-08-21 | 2025-08-19 | 4.450 | 397,500 | -39,000 | 0.09% | 1,768,875 |
| 2025-08-20 | 2025-08-18 | 4.130 | 436,500 | -73,000 | 0.10% | 1,802,745 |
| 2025-08-19 | 2025-08-15 | 3.400 | 509,500 | +20,000 | 0.12% | 1,732,300 |
| 2025-08-18 | 2025-08-14 | 3.150 | 489,500 | +55,000 | 0.11% | 1,541,925 |
| 2025-08-15 | 2025-08-13 | 3.300 | 434,500 | +3,000 | 0.10% | 1,433,850 |
| 2025-08-14 | 2025-08-12 | 3.290 | 431,500 | +65,000 | 0.10% | 1,419,635 |
| 2025-08-13 | 2025-08-11 | 3.050 | 366,500 | -3,000 | 0.08% | 1,117,825 |
| 2025-08-11 | 2025-08-07 | 2.990 | 369,500 | -7,000 | 0.08% | 1,104,805 |
| 2025-08-08 | 2025-08-06 | 3.200 | 376,500 | +2,000 | 0.09% | 1,204,800 |
| 2025-08-07 | 2025-08-05 | 3.380 | 374,500 | +10,000 | 0.09% | 1,265,810 |
| 2025-08-06 | 2025-08-04 | 3.110 | 364,500 | +19,500 | 0.08% | 1,133,595 |
| 2025-08-05 | 2025-08-01 | 2.850 | 345,000 | +82,000 | 0.08% | 983,250 |
| 2025-08-04 | 2025-07-31 | 3.830 | 263,000 | -19,000 | 0.06% | 1,007,290 |
| 2025-08-01 | 2025-07-30 | 3.460 | 282,000 | -21,500 | 0.06% | 975,720 |
| 2025-07-31 | 2025-07-29 | 3.500 | 303,500 | -3,000 | 0.07% | 1,062,250 |
| 2025-07-30 | 2025-07-28 | 2.990 | 306,500 | +20,500 | 0.07% | 916,435 |
| 2025-07-28 | 2025-07-24 | 2.800 | 286,000 | +29,000 | 0.07% | 800,800 |
| 2025-07-25 | 2025-07-23 | 2.880 | 257,000 | +500 | 0.06% | 740,160 |
| 2025-07-24 | 2025-07-22 | 2.320 | 256,500 | +18,000 | 0.06% | 595,080 |
| 2025-07-23 | 2025-07-21 | 2.610 | 238,500 | -175,500 | 0.05% | 622,485 |
| 2025-07-22 | 2025-07-18 | 1.930 | 414,000 | +52,500 | 0.10% | 799,020 |
| 2025-07-21 | 2025-07-17 | 1.850 | 361,500 | -33,000 | 0.08% | 668,775 |
| 2025-07-18 | 2025-07-16 | 1.740 | 394,500 | +42,000 | 0.09% | 686,430 |
| 2025-07-17 | 2025-07-15 | 1.920 | 352,500 | +7,000 | 0.08% | 676,800 |
| 2025-07-16 | 2025-07-14 | 1.850 | 345,500 | -40,000 | 0.08% | 639,175 |
| 2025-07-14 | 2025-07-10 | 1.670 | 385,500 | +19,000 | 0.09% | 643,785 |
| 2025-07-11 | 2025-07-09 | 1.660 | 366,500 | -24,000 | 0.08% | 608,390 |
| 2025-07-10 | 2025-07-08 | 1.520 | 390,500 | +52,500 | 0.09% | 593,560 |
| 2025-06-19 | 2025-06-17 | 1.550 | 338,000 | -10,000 | 0.08% | 523,900 |
| 2025-06-17 | 2025-06-13 | 1.620 | 348,000 | -30,000 | 0.08% | 563,760 |
| 2025-06-16 | 2025-06-12 | 1.720 | 378,000 | +15,000 | 0.09% | 650,160 |
| 2025-06-12 | 2025-06-10 | 1.730 | 363,000 | +5,000 | 0.08% | 627,990 |
| 2025-06-11 | 2025-06-09 | 1.680 | 358,000 | +9,000 | 0.08% | 601,440 |
| 2025-06-05 | 2025-06-03 | 1.520 | 349,000 | +29,000 | 0.08% | 530,480 |
| 2025-06-04 | 2025-06-02 | 1.710 | 320,000 | +20,000 | 0.07% | 547,200 |
| 2025-06-03 | 2025-05-30 | 1.620 | 300,000 | -32,000 | 0.07% | 486,000 |
| 2025-05-28 | 2025-05-26 | 1.400 | 332,000 | -5,000 | 0.08% | 464,800 |
| 2025-05-27 | 2025-05-23 | 1.550 | 337,000 | -3,000 | 0.08% | 522,350 |
| 2025-05-26 | 2025-05-22 | 1.460 | 340,000 | -71,000 | 0.08% | 496,400 |
| 2025-05-23 | 2025-05-21 | 1.610 | 411,000 | +16,000 | 0.09% | 661,710 |
| 2025-05-22 | 2025-05-20 | 1.200 | 395,000 | -5,000 | 0.09% | 474,000 |
| 2025-05-14 | 2025-05-12 | 1.190 | 400,000 | -2,000 | 0.09% | 476,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 402,000 | -5,000 | 0.09% | 482,400 |
| 2025-05-09 | 2025-05-07 | 1.240 | 407,000 | +46,500 | 0.09% | 504,680 |
| 2025-05-06 | 2025-04-30 | 1.220 | 360,500 | +5,000 | 0.08% | 439,810 |
| 2025-04-30 | 2025-04-28 | 1.260 | 355,500 | -10,000 | 0.08% | 447,930 |
| 2025-04-29 | 2025-04-25 | 1.200 | 365,500 | +11,000 | 0.08% | 438,600 |
| 2025-04-25 | 2025-04-23 | 1.270 | 354,500 | +10,000 | 0.08% | 450,215 |
| 2025-04-24 | 2025-04-22 | 1.220 | 344,500 | -30,000 | 0.08% | 420,290 |
| 2025-04-22 | 2025-04-16 | 1.150 | 374,500 | +19,000 | 0.09% | 430,675 |
| 2025-04-16 | 2025-04-14 | 1.230 | 355,500 | -3,500 | 0.08% | 437,265 |
| 2025-04-15 | 2025-04-11 | 1.180 | 359,000 | +500 | 0.08% | 423,620 |
| 2025-04-10 | 2025-04-08 | 1.140 | 358,500 | -87,500 | 0.08% | 408,690 |
| 2025-04-09 | 2025-04-07 | 1.130 | 446,000 | +10,000 | 0.10% | 503,980 |
| 2025-04-08 | 2025-04-03 | 1.380 | 436,000 | +70,000 | 0.10% | 601,680 |
| 2025-04-07 | 2025-04-02 | 1.500 | 366,000 | -100,000 | 0.08% | 549,000 |
| 2025-04-02 | 2025-03-31 | 1.590 | 466,000 | -52,500 | 0.11% | 740,940 |
| 2025-04-01 | 2025-03-28 | 1.820 | 518,500 | +10,000 | 0.12% | 943,670 |
| 2025-03-31 | 2025-03-27 | 1.850 | 508,500 | +11,500 | 0.12% | 940,725 |
| 2025-03-28 | 2025-03-26 | 1.750 | 497,000 | +99,000 | 0.11% | 869,750 |
| 2025-03-27 | 2025-03-25 | 1.830 | 398,000 | +112,000 | 0.09% | 728,340 |
| 2025-03-26 | 2025-03-24 | 1.960 | 286,000 | +52,000 | 0.07% | 560,560 |
| 2025-03-25 | 2025-03-21 | 2.000 | 234,000 | -97,000 | 0.05% | 468,000 |
| 2025-03-24 | 2025-03-20 | 1.710 | 331,000 | -11,000 | 0.08% | 566,010 |
| 2025-03-21 | 2025-03-19 | 1.430 | 342,000 | +5,000 | 0.08% | 489,060 |
| 2025-03-20 | 2025-03-18 | 1.400 | 337,000 | +10,000 | 0.08% | 471,800 |
| 2025-03-19 | 2025-03-17 | 1.450 | 327,000 | +60,000 | 0.08% | 474,150 |
| 2025-03-18 | 2025-03-14 | 1.480 | 267,000 | +17,000 | 0.06% | 395,160 |
| 2025-03-17 | 2025-03-13 | 1.490 | 250,000 | -71,000 | 0.06% | 372,500 |
| 2025-03-14 | 2025-03-12 | 1.680 | 321,000 | +32,000 | 0.07% | 539,280 |
| 2025-03-13 | 2025-03-11 | 1.750 | 289,000 | +56,500 | 0.07% | 505,750 |
| 2025-03-11 | 2025-03-07 | 1.790 | 232,500 | -28,000 | 0.05% | 416,175 |
| 2025-03-10 | 2025-03-06 | 1.880 | 260,500 | +30,000 | 0.06% | 489,740 |
| 2025-03-07 | 2025-03-05 | 1.610 | 230,500 | +18,000 | 0.05% | 371,105 |
| 2025-03-04 | 2025-02-28 | 1.470 | 212,500 | -1,000 | 0.05% | 312,375 |
| 2025-03-03 | 2025-02-27 | 1.710 | 213,500 | +17,000 | 0.05% | 365,085 |
| 2025-02-28 | 2025-02-26 | 1.820 | 196,500 | +8,500 | 0.05% | 357,630 |
| 2025-02-27 | 2025-02-25 | 1.360 | 188,000 | +44,500 | 0.04% | 255,680 |
| 2025-02-25 | 2025-02-21 | 0.890 | 143,500 | -1,000 | 0.03% | 127,715 |
| 2025-02-24 | 2025-02-20 | 0.800 | 144,500 | +3,000 | 0.03% | 115,600 |
| 2025-02-21 | 2025-02-19 | 0.720 | 141,500 | +10,500 | 0.03% | 101,880 |
| 2025-02-18 | 2025-02-14 | 0.700 | 131,000 | -1,500 | 0.03% | 91,700 |
| 2025-02-17 | 2025-02-13 | 0.680 | 132,500 | -500 | 0.03% | 90,100 |
| 2024-10-18 | 2024-10-16 | 1.040 | 133,000 | -1,000 | 0.03% | 138,320 |
| 2024-09-11 | 2024-09-09 | 1.280 | 134,000 | +5,000 | 0.03% | 171,520 |
| 2024-04-15 | 2024-04-11 | 1.580 | 129,000 | +20,000 | 0.03% | 203,820 |
| 2024-04-10 | 2024-04-08 | 1.960 | 109,000 | +20,000 | 0.02% | 213,640 |
| 2024-03-11 | 2024-03-07 | 2.200 | 89,000 | -47,500 | 0.02% | 195,800 |
| 2024-02-27 | 2024-02-23 | 2.320 | 136,500 | -1,000 | 0.03% | 316,680 |
| 2024-02-23 | 2024-02-21 | 2.560 | 137,500 | +7,500 | 0.03% | 352,000 |
| 2024-02-14 | 2024-02-07 | 2.630 | 130,000 | +10,000 | 0.03% | 341,900 |
| 2024-02-08 | 2024-02-06 | 2.700 | 120,000 | +30,000 | 0.03% | 324,000 |
| 2024-02-06 | 2024-02-02 | 2.980 | 90,000 | +5,000 | 0.02% | 268,200 |
| 2024-01-29 | 2024-01-25 | 3.500 | 85,000 | -2,500 | 0.02% | 297,500 |
| 2024-01-25 | 2024-01-23 | 3.470 | 87,500 | +10,000 | 0.02% | 303,625 |
| 2024-01-23 | 2024-01-19 | 3.600 | 77,500 | +4,500 | 0.02% | 279,000 |
| 2024-01-22 | 2024-01-18 | 3.590 | 73,000 | +500 | 0.02% | 262,070 |
| 2024-01-16 | 2024-01-12 | 3.980 | 72,500 | +500 | 0.02% | 288,550 |
| 2024-01-11 | 2024-01-09 | 3.410 | 72,000 | +2,000 | 0.02% | 245,520 |
| 2024-01-04 | 2024-01-02 | 3.800 | 70,000 | -20,000 | 0.02% | 266,000 |
| 2023-12-29 | 2023-12-27 | 2.860 | 90,000 | +20,000 | 0.02% | 257,400 |
| 2023-11-22 | 2023-11-20 | 3.470 | 70,000 | -3,500 | 0.02% | 242,900 |
| 2023-08-07 | 2023-08-03 | 4.020 | 73,500 | -3,000 | 0.02% | 295,470 |
| 2023-07-28 | 2023-07-26 | 4.620 | 76,500 | -10,000 | 0.02% | 353,430 |
| 2023-05-15 | 2023-05-11 | 5.280 | 86,500 | -10,000 | 0.02% | 456,720 |
| 2023-05-09 | 2023-05-05 | 5.790 | 96,500 | -1,000 | 0.02% | 558,735 |
| 2023-05-08 | 2023-05-04 | 5.190 | 97,500 | +11,000 | 0.02% | 506,025 |
| 2023-05-05 | 2023-05-03 | 4.420 | 86,500 | -3,000 | 0.02% | 382,330 |
| 2023-05-04 | 2023-05-02 | 3.990 | 89,500 | -1,500 | 0.02% | 357,105 |
| 2023-05-02 | 2023-04-27 | 4.110 | 91,000 | +3,000 | 0.02% | 374,010 |
| 2023-04-25 | 2023-04-21 | 3.330 | 88,000 | -6,000 | 0.02% | 293,040 |
| 2023-04-17 | 2023-04-13 | 3.130 | 94,000 | +6,000 | 0.02% | 294,220 |
| 2023-03-30 | 2023-03-28 | 2.520 | 88,000 | -500 | 0.02% | 221,760 |
| 2023-03-08 | 2023-03-06 | 2.440 | 88,500 | -4,500 | 0.02% | 215,940 |
| 2023-01-31 | 2023-01-27 | 3.030 | 93,000 | +4,500 | 0.02% | 281,790 |
| 2023-01-27 | 2023-01-20 | 3.020 | 88,500 | -2,000 | 0.02% | 267,270 |
| 2023-01-18 | 2023-01-16 | 2.950 | 90,500 | +2,000 | 0.02% | 266,975 |
| 2023-01-05 | 2023-01-03 | 3.050 | 88,500 | +10,000 | 0.02% | 269,925 |
| 2022-12-23 | 2022-12-21 | 3.230 | 78,500 | -9,000 | 0.02% | 253,555 |
| 2022-12-16 | 2022-12-14 | 3.220 | 87,500 | +9,000 | 0.02% | 281,750 |
| 2022-12-09 | 2022-12-07 | 3.320 | 78,500 | +3,000 | 0.02% | 260,620 |
| 2022-11-21 | 2022-11-17 | 4.000 | 75,500 | +25,000 | 0.02% | 302,000 |
| 2022-10-12 | 2022-10-10 | 3.880 | 50,500 | -13,000 | 0.01% | 195,940 |
| 2022-10-07 | 2022-10-05 | 3.990 | 63,500 | +13,000 | 0.01% | 253,365 |
| 2022-09-23 | 2022-09-21 | 3.470 | 50,500 | -5,000 | 0.01% | 175,235 |
| 2022-09-16 | 2022-09-14 | 3.800 | 55,500 | +5,000 | 0.01% | 210,900 |
| 2022-08-12 | 2022-08-10 | 3.760 | 50,500 | -1,500 | 0.01% | 189,880 |
| 2022-08-04 | 2022-08-02 | 4.000 | 52,000 | -2,500 | 0.01% | 208,000 |
| 2022-06-21 | 2022-06-17 | 4.800 | 54,500 | -500 | 0.01% | 261,600 |
| 2022-06-02 | 2022-05-31 | 4.780 | 55,000 | -1,000 | 0.01% | 262,900 |
| 2022-05-12 | 2022-05-10 | 4.800 | 56,000 | -500 | 0.01% | 268,800 |
| 2022-05-04 | 2022-04-29 | 5.950 | 56,500 | -9,500 | 0.01% | 336,175 |
| 2022-05-03 | 2022-04-28 | 6.040 | 66,000 | +9,500 | 0.01% | 398,640 |
| 2022-04-19 | 2022-04-13 | 6.860 | 56,500 | -7,500 | 0.01% | 387,590 |
| 2022-04-13 | 2022-04-11 | 5.990 | 64,000 | -500 | 0.01% | 383,360 |
| 2022-03-31 | 2022-03-29 | 5.360 | 64,500 | -2,000 | 0.01% | 345,720 |
| 2022-03-23 | 2022-03-21 | 4.990 | 66,500 | -500 | 0.01% | 331,835 |
| 2022-03-21 | 2022-03-17 | 4.870 | 67,000 | -1,000 | 0.02% | 326,290 |
| 2022-03-16 | 2022-03-14 | 4.870 | 68,000 | -500 | 0.02% | 331,160 |
| 2022-03-10 | 2022-03-08 | 5.420 | 68,500 | +1,500 | 0.02% | 371,270 |
| 2022-03-04 | 2022-03-02 | 5.940 | 67,000 | +9,500 | 0.02% | 397,980 |
| 2022-03-03 | 2022-03-01 | 6.110 | 57,500 | +500 | 0.01% | 351,325 |
| 2022-03-02 | 2022-02-28 | 6.210 | 57,000 | +1,000 | 0.01% | 353,970 |
| 2022-02-21 | 2022-02-17 | 7.400 | 56,000 | -1,000 | 0.01% | 414,400 |
| 2022-02-07 | 2022-01-31 | 7.520 | 57,000 | +2,000 | 0.01% | 428,640 |
| 2022-01-27 | 2022-01-25 | 8.110 | 55,000 | -11,500 | 0.01% | 446,050 |
| 2022-01-25 | 2022-01-21 | 9.000 | 66,500 | -500 | 0.01% | 598,500 |
| 2022-01-24 | 2022-01-20 | 9.100 | 67,000 | +1,000 | 0.02% | 609,700 |
| 2022-01-17 | 2022-01-13 | 9.800 | 66,000 | +1,000 | 0.01% | 646,800 |
| 2022-01-11 | 2022-01-07 | 9.570 | 65,000 | -1,000 | 0.01% | 622,050 |
| 2022-01-10 | 2022-01-06 | 9.340 | 66,000 | +10,500 | 0.01% | 616,440 |
| 2022-01-06 | 2022-01-04 | 8.900 | 55,500 | +1,000 | 0.01% | 493,950 |
| 2022-01-05 | 2022-01-03 | 9.110 | 54,500 | -3,000 | 0.01% | 496,495 |
| 2022-01-04 | 2021-12-31 | 9.200 | 57,500 | +1,500 | 0.01% | 529,000 |
| 2021-12-30 | 2021-12-28 | 8.900 | 56,000 | -500 | 0.01% | 498,400 |
| 2021-12-29 | 2021-12-24 | 9.190 | 56,500 | +2,500 | 0.01% | 519,235 |
| 2021-12-28 | 2021-12-22 | 7.310 | 54,000 | -12,000 | 0.01% | 394,740 |
| 2021-12-23 | 2021-12-21 | 7.310 | 66,000 | -5,000 | 0.01% | 482,460 |
| 2021-12-21 | 2021-12-17 | 7.300 | 71,000 | -500 | 0.02% | 518,300 |
| 2021-12-20 | 2021-12-16 | 7.420 | 71,500 | +500 | 0.02% | 530,530 |
| 2021-12-17 | 2021-12-15 | 7.150 | 71,000 | +2,000 | 0.02% | 507,650 |
| 2021-12-15 | 2021-12-13 | 7.650 | 69,000 | -1,000 | 0.02% | 527,850 |
| 2021-12-14 | 2021-12-10 | 7.900 | 70,000 | -500 | 0.02% | 553,000 |
| 2021-12-13 | 2021-12-09 | 8.300 | 70,500 | +5,000 | 0.02% | 585,150 |
| 2021-12-08 | 2021-12-06 | 7.320 | 65,500 | -500 | 0.01% | 479,460 |
| 2021-12-02 | 2021-11-30 | 8.580 | 66,000 | -8,000 | 0.01% | 566,280 |
| 2021-12-01 | 2021-11-29 | 9.090 | 74,000 | -4,000 | 0.02% | 672,660 |
| 2021-11-25 | 2021-11-23 | 8.720 | 78,000 | -4,000 | 0.02% | 680,160 |
| 2021-11-23 | 2021-11-19 | 9.400 | 82,000 | -5,500 | 0.02% | 770,800 |
| 2021-11-19 | 2021-11-17 | 9.500 | 87,500 | +2,500 | 0.02% | 831,250 |
| 2021-11-18 | 2021-11-16 | 10.080 | 85,000 | -1,000 | 0.02% | 856,800 |
| 2021-11-17 | 2021-11-15 | 9.840 | 86,000 | +4,000 | 0.02% | 846,240 |
| 2021-11-16 | 2021-11-12 | 9.020 | 82,000 | +2,500 | 0.02% | 739,640 |
| 2021-11-15 | 2021-11-11 | 7.730 | 79,500 | +1,000 | 0.02% | 614,535 |
| 2021-11-09 | 2021-11-05 | 7.280 | 78,500 | -5,000 | 0.02% | 571,480 |
| 2021-11-08 | 2021-11-04 | 7.500 | 83,500 | -4,000 | 0.02% | 626,250 |
| 2021-11-04 | 2021-11-02 | 8.990 | 87,500 | -34,000 | 0.02% | 786,625 |
| 2021-10-29 | 2021-10-27 | 10.540 | 121,500 | -2,000 | 0.03% | 1,280,610 |
| 2021-10-28 | 2021-10-26 | 10.820 | 123,500 | +5,000 | 0.03% | 1,336,270 |
| 2021-10-26 | 2021-10-22 | 11.220 | 118,500 | -10,000 | 0.03% | 1,329,570 |
| 2021-10-25 | 2021-10-21 | 12.000 | 128,500 | -500 | 0.03% | 1,542,000 |
| 2021-10-22 | 2021-10-20 | 12.360 | 129,000 | +3,000 | 0.03% | 1,594,440 |
| 2021-10-21 | 2021-10-19 | 12.600 | 126,000 | -2,000 | 0.03% | 1,587,600 |
| 2021-10-20 | 2021-10-18 | 12.840 | 128,000 | +10,500 | 0.03% | 1,643,520 |
| 2021-10-19 | 2021-10-15 | 14.980 | 117,500 | -5,500 | 0.03% | 1,760,150 |
| 2021-10-18 | 2021-10-12 | 15.400 | 123,000 | +3,500 | 0.03% | 1,894,200 |
| 2021-10-15 | 2021-10-11 | 15.020 | 119,500 | -3,000 | 0.03% | 1,794,890 |
| 2021-10-12 | 2021-10-08 | 15.000 | 122,500 | +5,000 | 0.03% | 1,837,500 |
| 2021-10-11 | 2021-10-07 | 15.500 | 117,500 | -4,000 | 0.03% | 1,821,250 |
| 2021-10-07 | 2021-10-05 | 15.300 | 121,500 | -4,000 | 0.03% | 1,858,950 |
| 2021-10-06 | 2021-10-04 | 15.280 | 125,500 | +5,500 | 0.03% | 1,917,640 |
| 2021-10-05 | 2021-09-30 | 16.000 | 120,000 | +71,500 | 0.03% | 1,920,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 48,500 | 0.01% | 642,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy