History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 80,468,437 | +0 | 17.90% | 317,850,326 |
| 2025-10-13 | 2025-10-09 | 4.110 | 80,468,437 | +0 | 17.90% | 330,725,276 |
| 2025-10-10 | 2025-10-08 | 4.630 | 80,468,437 | +40,500 | 17.90% | 372,568,863 |
| 2025-10-09 | 2025-10-06 | 4.540 | 80,427,937 | +83,000 | 17.89% | 365,142,834 |
| 2025-10-08 | 2025-10-03 | 4.630 | 80,344,937 | +111,500 | 17.87% | 371,997,058 |
| 2025-10-06 | 2025-10-02 | 4.550 | 80,233,437 | +121,500 | 17.85% | 365,062,138 |
| 2025-10-03 | 2025-09-30 | 4.240 | 80,111,937 | +283,000 | 17.82% | 339,674,613 |
| 2025-10-02 | 2025-09-29 | 4.250 | 79,828,937 | +141,000 | 17.76% | 339,272,982 |
| 2025-09-29 | 2025-09-25 | 4.600 | 79,687,937 | -500 | 17.73% | 366,564,510 |
| 2025-09-26 | 2025-09-24 | 4.690 | 79,688,437 | -17,500 | 17.73% | 373,738,770 |
| 2025-09-25 | 2025-09-23 | 4.880 | 79,705,937 | +3,500 | 17.73% | 388,964,973 |
| 2025-09-23 | 2025-09-19 | 4.560 | 79,702,437 | -98,000 | 17.73% | 363,443,113 |
| 2025-09-22 | 2025-09-18 | 4.230 | 79,800,437 | -49,500 | 17.75% | 337,555,849 |
| 2025-09-19 | 2025-09-17 | 4.010 | 79,849,937 | +57,500 | 17.76% | 320,198,247 |
| 2025-09-18 | 2025-09-16 | 4.200 | 79,792,437 | +51,000 | 17.75% | 335,128,235 |
| 2025-09-17 | 2025-09-15 | 4.550 | 79,741,437 | -12,500 | 17.74% | 362,823,538 |
| 2025-09-16 | 2025-09-12 | 5.080 | 79,753,937 | +5,000 | 18.34% | 405,150,000 |
| 2025-09-12 | 2025-09-10 | 5.700 | 79,748,937 | -2,000 | 18.33% | 454,568,941 |
| 2025-09-11 | 2025-09-09 | 5.330 | 79,750,937 | -8,500 | 18.34% | 425,072,494 |
| 2025-09-10 | 2025-09-08 | 5.180 | 79,759,437 | +18,000 | 18.34% | 413,153,884 |
| 2025-09-09 | 2025-09-05 | 4.830 | 79,741,437 | -7,000 | 18.33% | 385,151,141 |
| 2025-09-08 | 2025-09-04 | 4.630 | 79,748,437 | +10,000 | 18.33% | 369,235,263 |
| 2025-09-05 | 2025-09-03 | 5.090 | 79,738,437 | -11,500 | 18.33% | 405,868,644 |
| 2025-09-04 | 2025-09-02 | 3.820 | 79,749,937 | -3,000 | 18.34% | 304,644,759 |
| 2025-09-03 | 2025-09-01 | 3.760 | 79,752,937 | -2,000 | 18.34% | 299,871,043 |
| 2025-09-02 | 2025-08-29 | 3.280 | 79,754,937 | +69,500 | 18.34% | 261,596,193 |
| 2025-08-29 | 2025-08-27 | 3.460 | 79,685,437 | -1,000 | 18.32% | 275,711,612 |
| 2025-08-25 | 2025-08-21 | 3.970 | 79,686,437 | -38,500 | 18.32% | 316,355,155 |
| 2025-08-22 | 2025-08-20 | 4.070 | 79,724,937 | -63,000 | 18.33% | 324,480,494 |
| 2025-08-21 | 2025-08-19 | 4.450 | 79,787,937 | +64,500 | 18.35% | 355,056,320 |
| 2025-08-20 | 2025-08-18 | 4.130 | 79,723,437 | -9,500 | 18.33% | 329,257,795 |
| 2025-08-19 | 2025-08-15 | 3.400 | 79,732,937 | +5,500 | 18.33% | 271,091,986 |
| 2025-08-18 | 2025-08-14 | 3.150 | 79,727,437 | +7,500 | 18.33% | 251,141,427 |
| 2025-08-13 | 2025-08-11 | 3.050 | 79,719,937 | -3,500 | 18.33% | 243,145,808 |
| 2025-08-12 | 2025-08-08 | 3.100 | 79,723,437 | +2,500 | 18.33% | 247,142,655 |
| 2025-08-11 | 2025-08-07 | 2.990 | 79,720,937 | -22,000 | 18.33% | 238,365,602 |
| 2025-08-08 | 2025-08-06 | 3.200 | 79,742,937 | -28,000 | 18.34% | 255,177,398 |
| 2025-08-07 | 2025-08-05 | 3.380 | 79,770,937 | -4,000 | 18.34% | 269,625,767 |
| 2025-08-06 | 2025-08-04 | 3.110 | 79,774,937 | -35,500 | 18.34% | 248,100,054 |
| 2025-08-05 | 2025-08-01 | 2.850 | 79,810,437 | +94,000 | 18.35% | 227,459,745 |
| 2025-08-04 | 2025-07-31 | 3.830 | 79,716,437 | +500 | 18.33% | 305,313,954 |
| 2025-08-01 | 2025-07-30 | 3.460 | 79,715,937 | +18,500 | 18.33% | 275,817,142 |
| 2025-07-31 | 2025-07-29 | 3.500 | 79,697,437 | +5,500 | 18.33% | 278,941,030 |
| 2025-07-30 | 2025-07-28 | 2.990 | 79,691,937 | +6,500 | 18.33% | 238,278,892 |
| 2025-07-29 | 2025-07-25 | 2.810 | 79,685,437 | +500 | 18.32% | 223,916,078 |
| 2025-07-23 | 2025-07-21 | 2.610 | 79,684,937 | -1,000 | 18.32% | 207,977,686 |
| 2025-07-16 | 2025-07-14 | 1.850 | 79,685,937 | -64,000 | 18.32% | 147,418,983 |
| 2025-07-08 | 2025-07-04 | 1.500 | 79,749,937 | -2,000 | 18.34% | 119,624,906 |
| 2025-07-07 | 2025-07-03 | 1.460 | 79,751,937 | +5,500 | 18.34% | 116,437,828 |
| 2025-06-16 | 2025-06-12 | 1.720 | 79,746,437 | -25,000 | 18.34% | 137,163,872 |
| 2025-06-13 | 2025-06-11 | 1.660 | 79,771,437 | +4,500 | 18.34% | 132,420,585 |
| 2025-06-12 | 2025-06-10 | 1.730 | 79,766,937 | -14,500 | 18.34% | 137,996,801 |
| 2025-06-11 | 2025-06-09 | 1.680 | 79,781,437 | +14,000 | 18.35% | 134,032,814 |
| 2025-06-09 | 2025-06-05 | 1.510 | 79,767,437 | +75,500 | 18.34% | 120,448,830 |
| 2025-06-05 | 2025-06-03 | 1.520 | 79,691,937 | -6,000 | 18.33% | 121,131,744 |
| 2025-06-02 | 2025-05-29 | 1.490 | 79,697,937 | -13,000 | 18.33% | 118,749,926 |
| 2025-05-29 | 2025-05-27 | 1.470 | 79,710,937 | -2,500 | 18.33% | 117,175,077 |
| 2025-05-28 | 2025-05-26 | 1.400 | 79,713,437 | +9,500 | 18.33% | 111,598,812 |
| 2025-05-27 | 2025-05-23 | 1.550 | 79,703,937 | +3,000 | 18.33% | 123,541,102 |
| 2025-05-23 | 2025-05-21 | 1.610 | 79,700,937 | +9,000 | 18.33% | 128,318,509 |
| 2025-05-22 | 2025-05-20 | 1.200 | 79,691,937 | +1,500 | 18.33% | 95,630,324 |
| 2025-05-20 | 2025-05-16 | 1.070 | 79,690,437 | +1,500 | 18.33% | 85,268,768 |
| 2025-05-16 | 2025-05-14 | 1.160 | 79,688,937 | -17,500 | 18.33% | 92,439,167 |
| 2025-05-13 | 2025-05-09 | 1.150 | 79,706,437 | +8,500 | 18.33% | 91,662,403 |
| 2025-05-08 | 2025-05-06 | 1.310 | 79,697,937 | +6,000 | 18.33% | 104,404,297 |
| 2025-04-28 | 2025-04-24 | 1.280 | 79,691,937 | +5,500 | 18.33% | 102,005,679 |
| 2025-04-16 | 2025-04-14 | 1.230 | 79,686,437 | -3,000 | 18.33% | 98,014,318 |
| 2025-04-11 | 2025-04-09 | 1.080 | 79,689,437 | +3,000 | 18.33% | 86,064,592 |
| 2025-03-28 | 2025-03-26 | 1.750 | 79,686,437 | -14,500 | 18.36% | 139,451,265 |
| 2025-03-21 | 2025-03-19 | 1.430 | 79,700,937 | -19,000 | 18.37% | 113,972,340 |
| 2025-03-20 | 2025-03-18 | 1.400 | 79,719,937 | +33,500 | 18.37% | 111,607,912 |
| 2025-02-28 | 2025-02-26 | 1.820 | 79,686,437 | +1,000 | 18.36% | 145,029,315 |
| 2024-02-29 | 2024-02-27 | 2.340 | 79,685,437 | +48,996,378 | 18.26% | 186,463,923 |
| 2024-01-04 | 2024-01-02 | 3.800 | 30,689,059 | -500 | 7.05% | 116,618,424 |
| 2023-12-08 | 2023-12-06 | 3.620 | 30,689,559 | +500 | 7.10% | 111,096,204 |
| 2023-10-30 | 2023-10-26 | 3.960 | 30,689,059 | -6,224 | 7.10% | 121,528,674 |
| 2023-10-27 | 2023-10-25 | 3.900 | 30,695,283 | -12,500 | 7.10% | 119,711,604 |
| 2023-10-26 | 2023-10-24 | 3.900 | 30,707,783 | -2,000 | 7.10% | 119,760,354 |
| 2023-10-25 | 2023-10-20 | 3.920 | 30,709,783 | -9,000 | 7.10% | 120,382,349 |
| 2023-10-24 | 2023-10-19 | 3.920 | 30,718,783 | -16,500 | 7.11% | 120,417,629 |
| 2023-10-20 | 2023-10-18 | 3.970 | 30,735,283 | -20,000 | 7.11% | 122,019,074 |
| 2023-10-19 | 2023-10-17 | 4.050 | 30,755,283 | -21,000 | 7.11% | 124,558,896 |
| 2023-10-17 | 2023-10-13 | 4.050 | 30,776,283 | -3,000 | 7.12% | 124,643,946 |
| 2023-10-16 | 2023-10-12 | 4.050 | 30,779,283 | -7,000 | 7.12% | 124,656,096 |
| 2023-10-13 | 2023-10-11 | 4.050 | 30,786,283 | -25,000 | 7.12% | 124,684,446 |
| 2023-10-12 | 2023-10-10 | 3.980 | 30,811,283 | -4,500 | 7.13% | 122,628,906 |
| 2023-10-11 | 2023-10-09 | 4.000 | 30,815,783 | -36,000 | 7.13% | 123,263,132 |
| 2023-10-10 | 2023-10-06 | 4.000 | 30,851,783 | -55,500 | 7.14% | 123,407,132 |
| 2023-10-09 | 2023-10-05 | 3.800 | 30,907,283 | -3,500 | 7.15% | 117,447,675 |
| 2023-10-06 | 2023-10-04 | 3.800 | 30,910,783 | -6,500 | 7.15% | 117,460,975 |
| 2023-10-05 | 2023-10-03 | 3.900 | 30,917,283 | -4,500 | 7.15% | 120,577,404 |
| 2023-10-04 | 2023-09-29 | 4.040 | 30,921,783 | -500 | 7.15% | 124,924,003 |
| 2023-10-03 | 2023-09-28 | 4.040 | 30,922,283 | -11,000 | 7.15% | 124,926,023 |
| 2023-09-29 | 2023-09-27 | 4.040 | 30,933,283 | -25,500 | 7.16% | 124,970,463 |
| 2023-09-27 | 2023-09-25 | 3.910 | 30,958,783 | -12,500 | 7.16% | 121,048,842 |
| 2023-09-25 | 2023-09-21 | 3.900 | 30,971,283 | -2,500 | 7.16% | 120,788,004 |
| 2023-09-13 | 2023-09-11 | 3.920 | 30,973,783 | -54,500 | 7.16% | 121,417,229 |
| 2023-09-12 | 2023-09-07 | 4.290 | 31,028,283 | -34,000 | 7.18% | 133,111,334 |
| 2023-09-11 | 2023-09-06 | 4.350 | 31,062,283 | -33,000 | 7.19% | 135,120,931 |
| 2023-09-07 | 2023-09-05 | 4.350 | 31,095,283 | -29,000 | 7.19% | 135,264,481 |
| 2023-09-06 | 2023-09-04 | 4.420 | 31,124,283 | -10,500 | 7.20% | 137,569,331 |
| 2023-09-05 | 2023-08-31 | 4.200 | 31,134,783 | -17,500 | 7.20% | 130,766,089 |
| 2023-09-04 | 2023-08-30 | 4.120 | 31,152,283 | -40,500 | 7.21% | 128,347,406 |
| 2023-08-31 | 2023-08-29 | 4.100 | 31,192,783 | -11,000 | 7.22% | 127,890,410 |
| 2023-08-30 | 2023-08-28 | 3.850 | 31,203,783 | -10,000 | 7.22% | 120,134,565 |
| 2023-08-29 | 2023-08-25 | 3.950 | 31,213,783 | -3,000 | 7.22% | 123,294,443 |
| 2023-08-28 | 2023-08-24 | 4.080 | 31,216,783 | -9,500 | 7.22% | 127,364,475 |
| 2023-08-23 | 2023-08-21 | 3.470 | 31,226,283 | -500 | 7.22% | 108,355,202 |
| 2023-08-14 | 2023-08-10 | 3.900 | 31,226,783 | -500 | 7.22% | 121,784,454 |
| 2023-08-09 | 2023-08-07 | 3.950 | 31,227,283 | -2,000 | 7.22% | 123,347,768 |
| 2023-08-07 | 2023-08-03 | 4.020 | 31,229,283 | -5,000 | 7.22% | 125,541,718 |
| 2023-08-04 | 2023-08-02 | 4.030 | 31,234,283 | -5,000 | 7.23% | 125,874,160 |
| 2023-08-02 | 2023-07-31 | 4.480 | 31,239,283 | -6,500 | 7.23% | 139,951,988 |
| 2023-07-31 | 2023-07-27 | 4.780 | 31,245,783 | -28,000 | 7.23% | 149,354,843 |
| 2023-07-28 | 2023-07-26 | 4.620 | 31,273,783 | -2,500 | 7.23% | 144,484,877 |
| 2023-07-27 | 2023-07-25 | 4.570 | 31,276,283 | -1,000 | 7.23% | 142,932,613 |
| 2023-07-25 | 2023-07-21 | 5.080 | 31,277,283 | -2,000 | 7.24% | 158,888,598 |
| 2023-07-24 | 2023-07-20 | 5.100 | 31,279,283 | -3,000 | 7.24% | 159,524,343 |
| 2023-07-21 | 2023-07-19 | 4.990 | 31,282,283 | -3,500 | 7.24% | 156,098,592 |
| 2023-07-20 | 2023-07-18 | 4.970 | 31,285,783 | -1,000 | 7.35% | 155,490,342 |
| 2023-07-19 | 2023-07-14 | 5.000 | 31,286,783 | -5,000 | 7.35% | 156,433,915 |
| 2023-07-18 | 2023-07-13 | 5.300 | 31,291,783 | -4,000 | 7.35% | 165,846,450 |
| 2023-07-14 | 2023-07-12 | 5.000 | 31,295,783 | -1,000 | 7.36% | 156,478,915 |
| 2023-07-13 | 2023-07-11 | 5.100 | 31,296,783 | -6,000 | 7.36% | 159,613,593 |
| 2023-07-12 | 2023-07-10 | 4.900 | 31,302,783 | -6,500 | 7.36% | 153,383,637 |
| 2023-07-11 | 2023-07-07 | 4.750 | 31,309,283 | -10,500 | 7.36% | 148,719,094 |
| 2023-07-10 | 2023-07-06 | 4.690 | 31,319,783 | -13,500 | 7.36% | 146,889,782 |
| 2023-07-07 | 2023-07-05 | 4.560 | 31,333,283 | -9,000 | 7.36% | 142,879,770 |
| 2023-07-06 | 2023-07-04 | 4.620 | 31,342,283 | -10,500 | 7.37% | 144,801,347 |
| 2023-07-05 | 2023-07-03 | 4.530 | 31,352,783 | -2,500 | 7.37% | 142,028,107 |
| 2023-07-04 | 2023-06-30 | 4.800 | 31,355,283 | -1,000 | 7.37% | 150,505,358 |
| 2023-07-03 | 2023-06-29 | 4.780 | 31,356,283 | -4,000 | 7.37% | 149,883,033 |
| 2023-06-30 | 2023-06-28 | 4.790 | 31,360,283 | -2,000 | 7.37% | 150,215,756 |
| 2023-06-26 | 2023-06-21 | 5.100 | 31,362,283 | -14,000 | 7.35% | 159,947,643 |
| 2023-06-23 | 2023-06-20 | 5.300 | 31,376,283 | -3,000 | 7.36% | 166,294,300 |
| 2023-06-21 | 2023-06-19 | 5.300 | 31,379,283 | -5,500 | 7.36% | 166,310,200 |
| 2023-06-20 | 2023-06-16 | 5.300 | 31,384,783 | -12,000 | 7.36% | 166,339,350 |
| 2023-06-19 | 2023-06-15 | 5.280 | 31,396,783 | -31,000 | 7.36% | 165,775,014 |
| 2023-06-16 | 2023-06-14 | 5.250 | 31,427,783 | -31,000 | 7.37% | 164,995,861 |
| 2023-06-15 | 2023-06-13 | 5.250 | 31,458,783 | -16,000 | 7.38% | 165,158,611 |
| 2023-06-14 | 2023-06-12 | 5.200 | 31,474,783 | -7,500 | 7.38% | 163,668,872 |
| 2023-05-30 | 2023-05-25 | 5.150 | 31,482,283 | -13,000 | 7.38% | 162,133,757 |
| 2023-05-29 | 2023-05-24 | 5.160 | 31,495,283 | -29,000 | 7.38% | 162,515,660 |
| 2023-05-25 | 2023-05-23 | 5.160 | 31,524,283 | -17,500 | 7.39% | 162,665,300 |
| 2023-05-24 | 2023-05-22 | 5.150 | 31,541,783 | -3,000 | 7.40% | 162,440,182 |
| 2023-05-23 | 2023-05-19 | 5.000 | 31,544,783 | -7,000 | 7.40% | 157,723,915 |
| 2023-05-19 | 2023-05-17 | 4.810 | 31,551,783 | -1,500 | 7.40% | 151,764,076 |
| 2023-05-18 | 2023-05-16 | 4.940 | 31,553,283 | -3,000 | 7.40% | 155,873,218 |
| 2023-05-17 | 2023-05-15 | 5.180 | 31,556,283 | -20,500 | 7.40% | 163,461,546 |
| 2023-05-16 | 2023-05-12 | 5.200 | 31,576,783 | -3,500 | 7.40% | 164,199,272 |
| 2023-05-15 | 2023-05-11 | 5.280 | 31,580,283 | -15,000 | 7.40% | 166,743,894 |
| 2023-05-12 | 2023-05-10 | 5.350 | 31,595,283 | -14,000 | 7.41% | 169,034,764 |
| 2023-05-11 | 2023-05-09 | 5.350 | 31,609,283 | -6,000 | 7.41% | 169,109,664 |
| 2023-05-10 | 2023-05-08 | 5.600 | 31,615,283 | -10,500 | 7.41% | 177,045,585 |
| 2022-11-28 | 2022-11-24 | 3.820 | 31,625,783 | -5,000 | 7.12% | 120,810,491 |
| 2022-11-11 | 2022-11-09 | 4.000 | 31,630,783 | -4,111,301 | 7.10% | 126,523,132 |
| 2022-11-10 | 2022-11-08 | 4.080 | 35,742,084 | -2,184 | 8.02% | 145,827,703 |
| 2022-11-09 | 2022-11-07 | 4.000 | 35,744,268 | -819 | 8.02% | 142,977,072 |
| 2022-11-08 | 2022-11-04 | 3.910 | 35,745,087 | +4,591 | 8.02% | 139,763,290 |
| 2022-11-07 | 2022-11-03 | 3.870 | 35,740,496 | -818 | 8.02% | 138,315,720 |
| 2022-11-04 | 2022-11-02 | 3.920 | 35,741,314 | +8,087 | 8.02% | 140,105,951 |
| 2022-11-03 | 2022-11-01 | 3.920 | 35,733,227 | -136 | 8.02% | 140,074,250 |
| 2022-11-02 | 2022-10-31 | 3.850 | 35,733,363 | -7,371 | 8.02% | 137,573,448 |
| 2022-11-01 | 2022-10-28 | 3.940 | 35,740,734 | -546 | 8.03% | 140,818,492 |
| 2022-10-26 | 2022-10-24 | 3.880 | 35,741,280 | -3,960 | 8.03% | 138,676,166 |
| 2022-10-25 | 2022-10-21 | 4.020 | 35,745,240 | -273 | 8.03% | 143,695,865 |
| 2022-10-24 | 2022-10-20 | 4.020 | 35,745,513 | -273 | 8.03% | 143,696,962 |
| 2022-10-21 | 2022-10-19 | 3.950 | 35,745,786 | -1,502 | 8.03% | 141,195,855 |
| 2022-10-20 | 2022-10-18 | 4.000 | 35,747,288 | -2,320 | 8.03% | 142,989,152 |
| 2022-10-19 | 2022-10-17 | 4.000 | 35,749,608 | -819 | 8.03% | 142,998,432 |
| 2022-10-18 | 2022-10-14 | 4.000 | 35,750,427 | -273 | 8.03% | 143,001,708 |
| 2022-10-17 | 2022-10-13 | 3.900 | 35,750,700 | -1,639 | 8.03% | 139,427,730 |
| 2022-10-14 | 2022-10-12 | 3.800 | 35,752,339 | -1,638 | 8.03% | 135,858,888 |
| 2022-10-13 | 2022-10-11 | 4.070 | 35,753,977 | -273 | 8.03% | 145,518,686 |
| 2022-10-12 | 2022-10-10 | 3.880 | 35,754,250 | -2,321 | 8.03% | 138,726,490 |
| 2022-10-11 | 2022-10-07 | 3.720 | 35,756,571 | +1,134 | 8.03% | 133,014,444 |
| 2022-10-07 | 2022-10-05 | 3.990 | 35,755,437 | -1,912 | 8.03% | 142,664,194 |
| 2022-10-06 | 2022-10-03 | 4.000 | 35,757,349 | +13,128 | 8.03% | 143,029,396 |
| 2022-10-05 | 2022-09-30 | 3.730 | 35,744,221 | +2,952 | 8.03% | 133,325,944 |
| 2022-10-03 | 2022-09-29 | 3.550 | 35,741,269 | -7,500 | 8.03% | 126,881,505 |
| 2022-09-30 | 2022-09-28 | 3.550 | 35,748,769 | -11,045,546 | 8.03% | 126,908,130 |
| 2022-09-29 | 2022-09-27 | 3.660 | 46,794,315 | -9,000 | 10.51% | 171,267,193 |
| 2022-09-28 | 2022-09-26 | 3.530 | 46,803,315 | -26,500 | 10.51% | 165,215,702 |
| 2022-09-27 | 2022-09-23 | 3.510 | 46,829,815 | -5,000 | 10.52% | 164,372,651 |
| 2022-09-26 | 2022-09-22 | 3.510 | 46,834,815 | -2,500 | 10.52% | 164,390,201 |
| 2022-09-23 | 2022-09-21 | 3.470 | 46,837,315 | -5,000 | 10.52% | 162,525,483 |
| 2022-09-22 | 2022-09-20 | 3.450 | 46,842,315 | -5,500 | 10.52% | 161,605,987 |
| 2022-09-19 | 2022-09-15 | 3.660 | 46,847,815 | -5,000 | 10.52% | 171,463,003 |
| 2022-09-16 | 2022-09-14 | 3.800 | 46,852,815 | -4,500 | 10.52% | 178,040,697 |
| 2022-09-15 | 2022-09-13 | 2.560 | 46,857,315 | +17,000 | 10.52% | 119,954,726 |
| 2022-09-13 | 2022-09-08 | 2.900 | 46,840,315 | +935,724 | 10.52% | 135,836,914 |
| 2022-09-01 | 2022-08-30 | 2.770 | 45,904,591 | -1,500 | 10.31% | 127,155,717 |
| 2022-08-31 | 2022-08-29 | 2.960 | 45,906,091 | -1,000 | 10.31% | 135,882,029 |
| 2022-08-29 | 2022-08-25 | 3.160 | 45,907,091 | -1,500 | 10.31% | 145,066,408 |
| 2022-08-24 | 2022-08-22 | 3.600 | 45,908,591 | -1,000 | 10.31% | 165,270,928 |
| 2022-08-23 | 2022-08-19 | 3.350 | 45,909,591 | -1,000 | 10.31% | 153,797,130 |
| 2022-08-22 | 2022-08-18 | 3.410 | 45,910,591 | -5,500 | 10.31% | 156,555,115 |
| 2022-08-19 | 2022-08-17 | 3.700 | 45,916,091 | -2,500 | 10.31% | 169,889,537 |
| 2022-08-17 | 2022-08-15 | 3.720 | 45,918,591 | -1,000 | 10.31% | 170,817,159 |
| 2022-08-15 | 2022-08-11 | 3.750 | 45,919,591 | -1,000 | 10.31% | 172,198,466 |
| 2022-08-12 | 2022-08-10 | 3.760 | 45,920,591 | -2,000 | 10.31% | 172,661,422 |
| 2022-08-11 | 2022-08-09 | 3.750 | 45,922,591 | -2,000 | 10.31% | 172,209,716 |
| 2022-08-08 | 2022-08-04 | 3.800 | 45,924,591 | -1,000 | 10.31% | 174,513,446 |
| 2022-08-05 | 2022-08-03 | 3.930 | 45,925,591 | -3,000 | 10.31% | 180,487,573 |
| 2022-08-04 | 2022-08-02 | 4.000 | 45,928,591 | -1,500 | 10.31% | 183,714,364 |
| 2022-08-01 | 2022-07-28 | 3.970 | 45,930,091 | -1,500 | 10.31% | 182,342,461 |
| 2022-07-29 | 2022-07-27 | 3.950 | 45,931,591 | -1,500 | 10.31% | 181,429,784 |
| 2022-07-28 | 2022-07-26 | 4.010 | 45,933,091 | -2,000 | 10.31% | 184,191,695 |
| 2022-07-27 | 2022-07-25 | 4.020 | 45,935,091 | -3,500 | 10.31% | 184,659,066 |
| 2022-07-26 | 2022-07-22 | 4.110 | 45,938,591 | -1,000 | 10.32% | 188,807,609 |
| 2022-07-25 | 2022-07-21 | 4.220 | 45,939,591 | -2,000 | 10.32% | 193,865,074 |
| 2022-07-22 | 2022-07-20 | 4.240 | 45,941,591 | -1,000 | 10.32% | 194,792,346 |
| 2022-07-21 | 2022-07-19 | 4.220 | 45,942,591 | -1,500 | 10.32% | 193,877,734 |
| 2022-07-20 | 2022-07-18 | 4.230 | 45,944,091 | -1,000 | 10.32% | 194,343,505 |
| 2022-07-18 | 2022-07-14 | 4.510 | 45,945,091 | -2,000 | 10.32% | 207,212,360 |
| 2022-07-15 | 2022-07-13 | 4.510 | 45,947,091 | -1,000 | 10.32% | 207,221,380 |
| 2022-07-14 | 2022-07-12 | 4.590 | 45,948,091 | -5,500 | 10.32% | 210,901,738 |
| 2022-07-13 | 2022-07-11 | 4.410 | 45,953,591 | -2,500 | 10.32% | 202,655,336 |
| 2022-07-12 | 2022-07-08 | 4.550 | 45,956,091 | -2,000 | 10.32% | 209,100,214 |
| 2022-07-11 | 2022-07-07 | 4.330 | 45,958,091 | -1,000 | 10.32% | 198,998,534 |
| 2022-07-08 | 2022-07-06 | 4.480 | 45,959,091 | -500 | 10.32% | 205,896,728 |
| 2022-07-06 | 2022-07-04 | 4.290 | 45,959,591 | +500 | 10.32% | 197,166,645 |
| 2022-07-05 | 2022-06-30 | 4.290 | 45,959,091 | -500 | 10.32% | 197,164,500 |
| 2022-07-04 | 2022-06-29 | 4.290 | 45,959,591 | -1,500 | 10.32% | 197,166,645 |
| 2022-06-30 | 2022-06-28 | 4.410 | 45,961,091 | -2,000 | 10.32% | 202,688,411 |
| 2022-06-29 | 2022-06-27 | 4.620 | 45,963,091 | -3,500 | 10.32% | 212,349,480 |
| 2022-06-28 | 2022-06-24 | 4.320 | 45,966,591 | -1,000 | 10.32% | 198,575,673 |
| 2022-06-27 | 2022-06-23 | 4.230 | 45,967,591 | -1,500 | 10.32% | 194,442,910 |
| 2022-06-24 | 2022-06-22 | 4.290 | 45,969,091 | -13,500 | 10.32% | 197,207,400 |
| 2022-06-22 | 2022-06-20 | 4.800 | 45,982,591 | -500 | 10.33% | 220,716,437 |
| 2022-06-21 | 2022-06-17 | 4.800 | 45,983,091 | -2,000 | 10.33% | 220,718,837 |
| 2022-06-20 | 2022-06-16 | 4.930 | 45,985,091 | -2,000 | 10.33% | 226,706,499 |
| 2022-06-17 | 2022-06-15 | 5.000 | 45,987,091 | -2,000 | 10.33% | 229,935,455 |
| 2022-06-16 | 2022-06-14 | 4.810 | 45,989,091 | -3,500 | 10.33% | 221,207,528 |
| 2022-06-15 | 2022-06-13 | 4.940 | 45,992,591 | -3,500 | 10.33% | 227,203,400 |
| 2022-06-14 | 2022-06-10 | 4.810 | 45,996,091 | -2,000 | 10.33% | 221,241,198 |
| 2022-06-13 | 2022-06-09 | 4.900 | 45,998,091 | -1,000 | 10.33% | 225,390,646 |
| 2022-06-10 | 2022-06-08 | 4.900 | 45,999,091 | -1,000 | 10.33% | 225,395,546 |
| 2022-06-08 | 2022-06-06 | 4.750 | 46,000,091 | -1,000 | 10.33% | 218,500,432 |
| 2022-06-06 | 2022-06-01 | 4.770 | 46,001,091 | -1,000 | 10.33% | 219,425,204 |
| 2022-06-02 | 2022-05-31 | 4.780 | 46,002,091 | -5,000 | 10.33% | 219,889,995 |
| 2022-06-01 | 2022-05-30 | 4.640 | 46,007,091 | -1,500 | 10.33% | 213,472,902 |
| 2022-05-31 | 2022-05-27 | 5.000 | 46,008,591 | -1,000 | 10.33% | 230,042,955 |
| 2022-05-30 | 2022-05-26 | 4.880 | 46,009,591 | -2,000 | 10.33% | 224,526,804 |
| 2022-05-27 | 2022-05-25 | 4.880 | 46,011,591 | -500 | 10.33% | 224,536,564 |
| 2022-05-24 | 2022-05-20 | 4.810 | 46,012,091 | -1,000 | 10.33% | 221,318,158 |
| 2022-05-23 | 2022-05-19 | 4.930 | 46,013,091 | -1,500 | 10.33% | 226,844,539 |
| 2022-05-20 | 2022-05-18 | 5.150 | 46,014,591 | -500 | 10.33% | 236,975,144 |
| 2022-05-17 | 2022-05-13 | 5.000 | 46,015,091 | -1,000 | 10.33% | 230,075,455 |
| 2022-05-16 | 2022-05-12 | 4.780 | 46,016,091 | -2,000 | 10.33% | 219,956,915 |
| 2022-05-13 | 2022-05-11 | 4.850 | 46,018,091 | -1,000 | 10.33% | 223,187,741 |
| 2022-05-12 | 2022-05-10 | 4.800 | 46,019,091 | -2,500 | 10.33% | 220,891,637 |
| 2022-05-11 | 2022-05-06 | 5.000 | 46,021,591 | -3,000 | 10.33% | 230,107,955 |
| 2022-05-10 | 2022-05-05 | 4.820 | 46,024,591 | -3,500 | 10.33% | 221,838,529 |
| 2022-05-06 | 2022-05-04 | 5.020 | 46,028,091 | -5,000 | 10.34% | 231,061,017 |
| 2022-05-05 | 2022-05-03 | 5.450 | 46,033,091 | -4,500 | 10.34% | 250,880,346 |
| 2022-05-04 | 2022-04-29 | 5.950 | 46,037,591 | -2,000 | 10.34% | 273,923,666 |
| 2022-05-03 | 2022-04-28 | 6.040 | 46,039,591 | -4,000 | 10.34% | 278,079,130 |
| 2022-04-28 | 2022-04-26 | 6.150 | 46,043,591 | -5,000 | 10.34% | 283,168,085 |
| 2022-04-27 | 2022-04-25 | 5.410 | 46,048,591 | -500 | 10.34% | 249,122,877 |
| 2022-04-26 | 2022-04-22 | 6.420 | 46,049,091 | -1,000 | 10.34% | 295,635,164 |
| 2022-04-25 | 2022-04-21 | 6.540 | 46,050,091 | -2,000 | 10.34% | 301,167,595 |
| 2022-04-22 | 2022-04-20 | 6.880 | 46,052,091 | -1,000 | 10.34% | 316,838,386 |
| 2022-04-21 | 2022-04-19 | 7.160 | 46,053,091 | +10,717,492 | 10.34% | 329,740,132 |
| 2022-03-29 | 2022-03-25 | 5.600 | 35,335,599 | +15,266,532 | 7.93% | 197,879,354 |
| 2022-03-22 | 2022-03-18 | 4.750 | 20,069,067 | +16,667,067 | 4.51% | 95,328,068 |
| 2022-03-16 | 2022-03-14 | 4.870 | 3,402,000 | -500 | 0.76% | 16,567,740 |
| 2022-03-11 | 2022-03-09 | 5.450 | 3,402,500 | -500 | 0.76% | 18,543,625 |
| 2022-03-03 | 2022-03-01 | 6.110 | 3,403,000 | -1,000 | 0.76% | 20,792,330 |
| 2021-12-17 | 2021-12-15 | 7.150 | 3,404,000 | -500 | 0.76% | 24,338,600 |
| 2021-12-15 | 2021-12-13 | 7.650 | 3,404,500 | -1,000 | 0.76% | 26,044,425 |
| 2021-12-14 | 2021-12-10 | 7.900 | 3,405,500 | -1,000 | 0.76% | 26,903,450 |
| 2021-12-13 | 2021-12-09 | 8.300 | 3,406,500 | -500 | 0.76% | 28,273,950 |
| 2021-12-09 | 2021-12-07 | 7.420 | 3,407,000 | -1,000 | 0.77% | 25,279,940 |
| 2021-12-07 | 2021-12-03 | 7.520 | 3,408,000 | -1,000 | 0.77% | 25,628,160 |
| 2021-12-03 | 2021-12-01 | 7.890 | 3,409,000 | -1,000 | 0.77% | 26,897,010 |
| 2021-12-02 | 2021-11-30 | 8.580 | 3,410,000 | -500 | 0.77% | 29,257,800 |
| 2021-12-01 | 2021-11-29 | 9.090 | 3,410,500 | -500 | 0.77% | 31,001,445 |
| 2021-11-25 | 2021-11-23 | 8.720 | 3,411,000 | -1,000 | 0.77% | 29,743,920 |
| 2021-11-24 | 2021-11-22 | 9.160 | 3,412,000 | -1,000 | 0.77% | 31,253,920 |
| 2021-11-23 | 2021-11-19 | 9.400 | 3,413,000 | -500 | 0.77% | 32,082,200 |
| 2021-11-22 | 2021-11-18 | 9.080 | 3,413,500 | -1,000 | 0.77% | 30,994,580 |
| 2021-11-16 | 2021-11-12 | 9.020 | 3,414,500 | -1,000 | 0.77% | 30,798,790 |
| 2021-11-12 | 2021-11-10 | 7.520 | 3,415,500 | -500 | 0.77% | 25,684,560 |
| 2021-11-10 | 2021-11-08 | 7.240 | 3,416,000 | -500 | 0.77% | 24,731,840 |
| 2021-11-08 | 2021-11-04 | 7.500 | 3,416,500 | -500 | 0.77% | 25,623,750 |
| 2021-11-03 | 2021-11-01 | 8.760 | 3,417,000 | +1,000 | 0.77% | 29,932,920 |
| 2021-10-20 | 2021-10-18 | 12.840 | 3,416,000 | +1,500 | 0.77% | 43,861,440 |
| 2021-10-19 | 2021-10-15 | 14.980 | 3,414,500 | +2,000 | 0.77% | 51,149,210 |
| 2021-10-15 | 2021-10-11 | 15.020 | 3,412,500 | -3,500 | 0.77% | 51,255,750 |
| 2021-10-12 | 2021-10-08 | 15.000 | 3,416,000 | -1,500 | 0.77% | 51,240,000 |
| 2021-10-11 | 2021-10-07 | 15.500 | 3,417,500 | +7,000 | 0.77% | 52,971,250 |
| 2021-10-07 | 2021-10-05 | 15.300 | 3,410,500 | +7,000 | 0.77% | 52,180,650 |
| 2021-10-04 | 2021-09-29 | 13.240 | 3,403,500 | 0.76% | 45,062,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy