History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 14,752,363 | +0 | 3.28% | 58,271,834 |
| 2025-10-13 | 2025-10-09 | 4.110 | 14,752,363 | +0 | 3.28% | 60,632,212 |
| 2025-10-10 | 2025-10-08 | 4.630 | 14,752,363 | -310,290 | 3.28% | 68,303,441 |
| 2025-10-09 | 2025-10-06 | 4.540 | 15,062,653 | -18,500 | 3.35% | 68,384,445 |
| 2025-10-08 | 2025-10-03 | 4.630 | 15,081,153 | +111,000 | 3.35% | 69,825,738 |
| 2025-10-06 | 2025-10-02 | 4.550 | 14,970,153 | +179,000 | 3.33% | 68,114,196 |
| 2025-10-03 | 2025-09-30 | 4.240 | 14,791,153 | +101,000 | 3.29% | 62,714,489 |
| 2025-10-02 | 2025-09-29 | 4.250 | 14,690,153 | -58,500 | 3.27% | 62,433,150 |
| 2025-09-30 | 2025-09-26 | 4.080 | 14,748,653 | +86,500 | 3.28% | 60,174,504 |
| 2025-09-29 | 2025-09-25 | 4.600 | 14,662,153 | -295,000 | 3.26% | 67,445,904 |
| 2025-09-25 | 2025-09-23 | 4.880 | 14,957,153 | +352,000 | 3.33% | 72,990,907 |
| 2025-09-24 | 2025-09-22 | 4.450 | 14,605,153 | -125,845 | 3.25% | 64,992,931 |
| 2025-09-23 | 2025-09-19 | 4.560 | 14,730,998 | -1,997,665 | 3.28% | 67,173,351 |
| 2025-09-22 | 2025-09-18 | 4.230 | 16,728,663 | -1,148,990 | 3.72% | 70,762,244 |
| 2025-09-19 | 2025-09-17 | 4.010 | 17,877,653 | +2,017,500 | 3.98% | 71,689,389 |
| 2025-09-18 | 2025-09-16 | 4.200 | 15,860,153 | +1,003,000 | 3.53% | 66,612,643 |
| 2025-09-17 | 2025-09-15 | 4.550 | 14,857,153 | +21,500 | 3.31% | 67,600,046 |
| 2025-09-16 | 2025-09-12 | 5.080 | 14,835,653 | +158,000 | 3.41% | 75,365,117 |
| 2025-09-15 | 2025-09-11 | 4.820 | 14,677,653 | -68,391 | 3.37% | 70,746,287 |
| 2025-09-12 | 2025-09-10 | 5.700 | 14,746,044 | +66,500 | 3.39% | 84,052,451 |
| 2025-09-11 | 2025-09-09 | 5.330 | 14,679,544 | +56,000 | 3.37% | 78,241,970 |
| 2025-09-10 | 2025-09-08 | 5.180 | 14,623,544 | -820 | 3.36% | 75,749,958 |
| 2025-09-09 | 2025-09-05 | 4.830 | 14,624,364 | -1,004,680 | 3.36% | 70,635,678 |
| 2025-09-08 | 2025-09-04 | 4.630 | 15,629,044 | -46,500 | 3.59% | 72,362,474 |
| 2025-09-05 | 2025-09-03 | 5.090 | 15,675,544 | +1,043,500 | 3.60% | 79,788,519 |
| 2025-09-04 | 2025-09-02 | 3.820 | 14,632,044 | +7,000 | 3.36% | 55,894,408 |
| 2025-09-03 | 2025-09-01 | 3.760 | 14,625,044 | +28,500 | 3.36% | 54,990,165 |
| 2025-09-02 | 2025-08-29 | 3.280 | 14,596,544 | +8,000 | 3.36% | 47,876,664 |
| 2025-09-01 | 2025-08-28 | 3.420 | 14,588,544 | -81,500 | 3.35% | 49,892,820 |
| 2025-08-29 | 2025-08-27 | 3.460 | 14,670,044 | -64,500 | 3.37% | 50,758,352 |
| 2025-08-28 | 2025-08-26 | 3.780 | 14,734,544 | -141,000 | 3.39% | 55,696,576 |
| 2025-08-27 | 2025-08-25 | 4.080 | 14,875,544 | +50,500 | 3.42% | 60,692,220 |
| 2025-08-26 | 2025-08-22 | 3.940 | 14,825,044 | +163,500 | 3.41% | 58,410,673 |
| 2025-08-25 | 2025-08-21 | 3.970 | 14,661,544 | -39,500 | 3.37% | 58,206,330 |
| 2025-08-22 | 2025-08-20 | 4.070 | 14,701,044 | -85,000 | 3.38% | 59,833,249 |
| 2025-08-21 | 2025-08-19 | 4.450 | 14,786,044 | -134,630 | 3.40% | 65,797,896 |
| 2025-08-20 | 2025-08-18 | 4.130 | 14,920,674 | -466,870 | 3.43% | 61,622,384 |
| 2025-08-19 | 2025-08-15 | 3.400 | 15,387,544 | +322,000 | 3.54% | 52,317,650 |
| 2025-08-18 | 2025-08-14 | 3.150 | 15,065,544 | +379,500 | 3.46% | 47,456,464 |
| 2025-08-15 | 2025-08-13 | 3.300 | 14,686,044 | -175,965 | 3.38% | 48,463,945 |
| 2025-08-14 | 2025-08-12 | 3.290 | 14,862,009 | +89,000 | 3.42% | 48,896,010 |
| 2025-08-13 | 2025-08-11 | 3.050 | 14,773,009 | -683,035 | 3.40% | 45,057,677 |
| 2025-08-12 | 2025-08-08 | 3.100 | 15,456,044 | +110,500 | 3.55% | 47,913,736 |
| 2025-08-11 | 2025-08-07 | 2.990 | 15,345,544 | +445,500 | 3.53% | 45,883,177 |
| 2025-08-08 | 2025-08-06 | 3.200 | 14,900,044 | -197,000 | 3.43% | 47,680,141 |
| 2025-08-07 | 2025-08-05 | 3.380 | 15,097,044 | +264,000 | 3.47% | 51,028,009 |
| 2025-08-06 | 2025-08-04 | 3.110 | 14,833,044 | +224,500 | 3.41% | 46,130,767 |
| 2025-08-05 | 2025-08-01 | 2.850 | 14,608,544 | -151,500 | 3.36% | 41,634,350 |
| 2025-08-04 | 2025-07-31 | 3.830 | 14,760,044 | +48,500 | 3.39% | 56,530,969 |
| 2025-08-01 | 2025-07-30 | 3.460 | 14,711,544 | -63,000 | 3.38% | 50,901,942 |
| 2025-07-31 | 2025-07-29 | 3.500 | 14,774,544 | -37,281 | 3.40% | 51,710,904 |
| 2025-07-30 | 2025-07-28 | 2.990 | 14,811,825 | -176,420 | 3.41% | 44,287,357 |
| 2025-07-29 | 2025-07-25 | 2.810 | 14,988,245 | -437,000 | 3.45% | 42,116,968 |
| 2025-07-28 | 2025-07-24 | 2.800 | 15,425,245 | +260,000 | 3.55% | 43,190,686 |
| 2025-07-25 | 2025-07-23 | 2.880 | 15,165,245 | -475,902 | 3.49% | 43,675,906 |
| 2025-07-24 | 2025-07-22 | 2.320 | 15,641,147 | -699,302 | 3.60% | 36,287,461 |
| 2025-07-23 | 2025-07-21 | 2.610 | 16,340,449 | -60,350 | 3.76% | 42,648,572 |
| 2025-07-22 | 2025-07-18 | 1.930 | 16,400,799 | -338,716 | 3.77% | 31,653,542 |
| 2025-07-21 | 2025-07-17 | 1.850 | 16,739,515 | -495,100 | 3.85% | 30,968,103 |
| 2025-07-18 | 2025-07-16 | 1.740 | 17,234,615 | -452,500 | 3.96% | 29,988,230 |
| 2025-07-17 | 2025-07-15 | 1.920 | 17,687,115 | -195,300 | 4.07% | 33,959,261 |
| 2025-07-16 | 2025-07-14 | 1.850 | 17,882,415 | -21,091 | 4.11% | 33,082,468 |
| 2025-07-15 | 2025-07-11 | 1.640 | 17,903,506 | +53,000 | 4.12% | 29,361,750 |
| 2025-07-14 | 2025-07-10 | 1.670 | 17,850,506 | -50,000 | 4.10% | 29,810,345 |
| 2025-07-11 | 2025-07-09 | 1.660 | 17,900,506 | +436,000 | 4.12% | 29,714,840 |
| 2025-07-10 | 2025-07-08 | 1.520 | 17,464,506 | -201,013 | 4.02% | 26,546,049 |
| 2025-07-09 | 2025-07-07 | 1.650 | 17,665,519 | -6,095,756 | 4.06% | 29,148,106 |
| 2025-07-08 | 2025-07-04 | 1.500 | 23,761,275 | +18,000 | 5.46% | 35,641,912 |
| 2025-07-07 | 2025-07-03 | 1.460 | 23,743,275 | +6,000 | 5.46% | 34,665,182 |
| 2025-07-04 | 2025-07-02 | 1.460 | 23,737,275 | -10,000 | 5.46% | 34,656,422 |
| 2025-07-03 | 2025-06-30 | 1.460 | 23,747,275 | -1,500 | 5.46% | 34,671,022 |
| 2025-07-02 | 2025-06-27 | 1.460 | 23,748,775 | -500 | 5.46% | 34,673,212 |
| 2025-06-30 | 2025-06-26 | 1.430 | 23,749,275 | -36,000 | 5.46% | 33,961,463 |
| 2025-06-27 | 2025-06-25 | 1.480 | 23,785,275 | +49,500 | 5.47% | 35,202,207 |
| 2025-06-26 | 2025-06-24 | 1.540 | 23,735,775 | +6,406,769 | 5.46% | 36,553,094 |
| 2025-06-25 | 2025-06-23 | 1.430 | 17,329,006 | -14,500 | 3.99% | 24,780,479 |
| 2025-06-24 | 2025-06-20 | 1.430 | 17,343,506 | -19,500 | 3.99% | 24,801,214 |
| 2025-06-23 | 2025-06-19 | 1.450 | 17,363,006 | -13,000 | 3.99% | 25,176,359 |
| 2025-06-20 | 2025-06-18 | 1.500 | 17,376,006 | -1,000 | 4.00% | 26,064,009 |
| 2025-06-19 | 2025-06-17 | 1.550 | 17,377,006 | -40,100 | 4.00% | 26,934,359 |
| 2025-06-18 | 2025-06-16 | 1.620 | 17,417,106 | +59,500 | 4.01% | 28,215,712 |
| 2025-06-17 | 2025-06-13 | 1.620 | 17,357,606 | -128,000 | 3.99% | 28,119,322 |
| 2025-06-16 | 2025-06-12 | 1.720 | 17,485,606 | -104,000 | 4.02% | 30,075,242 |
| 2025-06-13 | 2025-06-11 | 1.660 | 17,589,606 | -48,500 | 4.05% | 29,198,746 |
| 2025-06-12 | 2025-06-10 | 1.730 | 17,638,106 | +14,000 | 4.06% | 30,513,923 |
| 2025-06-11 | 2025-06-09 | 1.680 | 17,624,106 | +189,000 | 4.05% | 29,608,498 |
| 2025-06-10 | 2025-06-06 | 1.490 | 17,435,106 | +19,000 | 4.01% | 25,978,308 |
| 2025-06-09 | 2025-06-05 | 1.510 | 17,416,106 | +25,985 | 4.01% | 26,298,320 |
| 2025-06-06 | 2025-06-04 | 1.580 | 17,390,121 | -29,985 | 4.00% | 27,476,391 |
| 2025-06-05 | 2025-06-03 | 1.520 | 17,420,106 | -7,031,169 | 4.01% | 26,478,561 |
| 2025-06-04 | 2025-06-02 | 1.710 | 24,451,275 | -36,500 | 5.62% | 41,811,680 |
| 2025-06-03 | 2025-05-30 | 1.620 | 24,487,775 | +90,500 | 5.63% | 39,670,196 |
| 2025-06-02 | 2025-05-29 | 1.490 | 24,397,275 | +32,000 | 5.61% | 36,351,940 |
| 2025-05-30 | 2025-05-28 | 1.410 | 24,365,275 | +29,500 | 5.60% | 34,355,038 |
| 2025-05-29 | 2025-05-27 | 1.470 | 24,335,775 | -42,000 | 5.60% | 35,773,589 |
| 2025-05-28 | 2025-05-26 | 1.400 | 24,377,775 | +6,214,393 | 5.61% | 34,128,885 |
| 2025-05-27 | 2025-05-23 | 1.550 | 18,163,382 | +129,500 | 4.18% | 28,153,242 |
| 2025-05-26 | 2025-05-22 | 1.460 | 18,033,882 | -4,500 | 4.15% | 26,329,468 |
| 2025-05-23 | 2025-05-21 | 1.610 | 18,038,382 | +440,109 | 4.15% | 29,041,795 |
| 2025-05-22 | 2025-05-20 | 1.200 | 17,598,273 | -68,000 | 4.05% | 21,117,928 |
| 2025-05-21 | 2025-05-19 | 1.100 | 17,666,273 | +68,000 | 4.06% | 19,432,900 |
| 2025-05-20 | 2025-05-16 | 1.070 | 17,598,273 | +16,000 | 4.05% | 18,830,152 |
| 2025-05-19 | 2025-05-15 | 1.110 | 17,582,273 | -38,500 | 4.04% | 19,516,323 |
| 2025-05-16 | 2025-05-14 | 1.160 | 17,620,773 | +29,500 | 4.05% | 20,440,097 |
| 2025-05-15 | 2025-05-13 | 1.160 | 17,591,273 | +4,500 | 4.05% | 20,405,877 |
| 2025-05-14 | 2025-05-12 | 1.190 | 17,586,773 | -21,000 | 4.04% | 20,928,260 |
| 2025-05-13 | 2025-05-09 | 1.150 | 17,607,773 | +50,500 | 4.05% | 20,248,939 |
| 2025-05-12 | 2025-05-08 | 1.200 | 17,557,273 | -11,500 | 4.04% | 21,068,728 |
| 2025-05-09 | 2025-05-07 | 1.240 | 17,568,773 | -9,500 | 4.04% | 21,785,279 |
| 2025-05-08 | 2025-05-06 | 1.310 | 17,578,273 | -6,000 | 4.04% | 23,027,538 |
| 2025-05-07 | 2025-05-02 | 1.250 | 17,584,273 | +30,500 | 4.04% | 21,980,341 |
| 2025-05-02 | 2025-04-29 | 1.270 | 17,553,773 | -6,439,393 | 4.04% | 22,293,292 |
| 2025-04-30 | 2025-04-28 | 1.260 | 23,993,166 | +22,000 | 5.52% | 30,231,389 |
| 2025-04-29 | 2025-04-25 | 1.200 | 23,971,166 | -23,500 | 5.51% | 28,765,399 |
| 2025-04-28 | 2025-04-24 | 1.280 | 23,994,666 | +43,500 | 5.52% | 30,713,172 |
| 2025-04-25 | 2025-04-23 | 1.270 | 23,951,166 | +20,500 | 5.51% | 30,417,981 |
| 2025-04-24 | 2025-04-22 | 1.220 | 23,930,666 | -20,000 | 5.50% | 29,195,413 |
| 2025-04-23 | 2025-04-17 | 1.150 | 23,950,666 | +6,500 | 5.51% | 27,543,266 |
| 2025-04-22 | 2025-04-16 | 1.150 | 23,944,166 | -5,000 | 5.51% | 27,535,791 |
| 2025-04-17 | 2025-04-15 | 1.250 | 23,949,166 | -150,500 | 5.51% | 29,936,458 |
| 2025-04-16 | 2025-04-14 | 1.230 | 24,099,666 | -78,000 | 5.54% | 29,642,589 |
| 2025-04-15 | 2025-04-11 | 1.180 | 24,177,666 | +61,500 | 5.56% | 28,529,646 |
| 2025-04-14 | 2025-04-10 | 1.110 | 24,116,166 | -68,000 | 5.55% | 26,768,944 |
| 2025-04-11 | 2025-04-09 | 1.080 | 24,184,166 | -27,500 | 5.56% | 26,118,899 |
| 2025-04-10 | 2025-04-08 | 1.140 | 24,211,666 | -185,770 | 5.57% | 27,601,299 |
| 2025-04-09 | 2025-04-07 | 1.130 | 24,397,436 | -71,390 | 5.61% | 27,569,103 |
| 2025-04-08 | 2025-04-03 | 1.380 | 24,468,826 | +222,500 | 5.63% | 33,766,980 |
| 2025-04-03 | 2025-04-01 | 1.630 | 24,246,326 | -454,500 | 5.58% | 39,521,511 |
| 2025-04-02 | 2025-03-31 | 1.590 | 24,700,826 | +140,000 | 5.68% | 39,274,313 |
| 2025-04-01 | 2025-03-28 | 1.820 | 24,560,826 | -100,000 | 5.65% | 44,700,703 |
| 2025-03-31 | 2025-03-27 | 1.850 | 24,660,826 | -83,000 | 5.67% | 45,622,528 |
| 2025-03-28 | 2025-03-26 | 1.750 | 24,743,826 | -114,500 | 5.70% | 43,301,696 |
| 2025-03-27 | 2025-03-25 | 1.830 | 24,858,326 | -162,500 | 5.73% | 45,490,737 |
| 2025-03-26 | 2025-03-24 | 1.960 | 25,020,826 | -304,500 | 5.77% | 49,040,819 |
| 2025-03-25 | 2025-03-21 | 2.000 | 25,325,326 | -785,500 | 5.84% | 50,650,652 |
| 2025-03-24 | 2025-03-20 | 1.710 | 26,110,826 | -33,500 | 6.02% | 44,649,512 |
| 2025-03-21 | 2025-03-19 | 1.430 | 26,144,326 | +1,500 | 6.03% | 37,386,386 |
| 2025-03-20 | 2025-03-18 | 1.400 | 26,142,826 | +45,000 | 6.02% | 36,599,956 |
| 2025-03-19 | 2025-03-17 | 1.450 | 26,097,826 | +2,000 | 6.01% | 37,841,848 |
| 2025-03-18 | 2025-03-14 | 1.480 | 26,095,826 | -6,000 | 6.01% | 38,621,822 |
| 2025-03-17 | 2025-03-13 | 1.490 | 26,101,826 | +7,500 | 6.02% | 38,891,721 |
| 2025-03-14 | 2025-03-12 | 1.680 | 26,094,326 | +8,099,031 | 6.01% | 43,838,468 |
| 2025-03-13 | 2025-03-11 | 1.750 | 17,995,295 | -22,850 | 4.15% | 31,491,766 |
| 2025-03-12 | 2025-03-10 | 1.690 | 18,018,145 | -21,540 | 4.15% | 30,450,665 |
| 2025-03-11 | 2025-03-07 | 1.790 | 18,039,685 | -82,866 | 4.16% | 32,291,036 |
| 2025-03-10 | 2025-03-06 | 1.880 | 18,122,551 | -120,894 | 4.18% | 34,070,396 |
| 2025-03-07 | 2025-03-05 | 1.610 | 18,243,445 | -22,500 | 4.20% | 29,371,946 |
| 2025-03-06 | 2025-03-04 | 1.350 | 18,265,945 | +32,000 | 4.21% | 24,659,026 |
| 2025-03-05 | 2025-03-03 | 1.410 | 18,233,945 | -15,000 | 4.20% | 25,709,862 |
| 2025-03-04 | 2025-02-28 | 1.470 | 18,248,945 | -7,000 | 4.21% | 26,825,949 |
| 2025-03-03 | 2025-02-27 | 1.710 | 18,255,945 | -146,192 | 4.21% | 31,217,666 |
| 2025-02-28 | 2025-02-26 | 1.820 | 18,402,137 | -241,500 | 4.24% | 33,491,889 |
| 2025-02-27 | 2025-02-25 | 1.360 | 18,643,637 | +3,500 | 4.30% | 25,355,346 |
| 2025-02-26 | 2025-02-24 | 1.010 | 18,640,137 | -16,500 | 4.30% | 18,826,538 |
| 2025-02-25 | 2025-02-21 | 0.890 | 18,656,637 | +11,000 | 4.30% | 16,604,407 |
| 2025-02-24 | 2025-02-20 | 0.800 | 18,645,637 | -20,000 | 4.30% | 14,916,510 |
| 2025-02-20 | 2025-02-18 | 0.710 | 18,665,637 | +20,000 | 4.30% | 13,252,602 |
| 2025-02-19 | 2025-02-17 | 0.770 | 18,645,637 | -14,000 | 4.30% | 14,357,140 |
| 2025-02-18 | 2025-02-14 | 0.700 | 18,659,637 | +14,000 | 4.30% | 13,061,746 |
| 2025-02-14 | 2025-02-12 | 0.680 | 18,645,637 | -11,000 | 4.30% | 12,679,033 |
| 2025-02-13 | 2025-02-11 | 0.690 | 18,656,637 | -4,000 | 4.30% | 12,873,080 |
| 2025-02-12 | 2025-02-10 | 0.670 | 18,660,637 | +4,000 | 4.30% | 12,502,627 |
| 2025-02-11 | 2025-02-07 | 0.600 | 18,656,637 | -1,000 | 4.30% | 11,193,982 |
| 2025-02-10 | 2025-02-06 | 0.530 | 18,657,637 | -29,500 | 4.30% | 9,888,548 |
| 2025-02-07 | 2025-02-05 | 0.560 | 18,687,137 | +26,000 | 4.31% | 10,464,797 |
| 2025-02-06 | 2025-02-04 | 0.560 | 18,661,137 | -15,500 | 4.30% | 10,450,237 |
| 2025-02-05 | 2025-02-03 | 0.560 | 18,676,637 | -8,000 | 4.30% | 10,458,917 |
| 2025-02-04 | 2025-01-28 | 0.550 | 18,684,637 | -8,761,189 | 4.31% | 10,276,550 |
| 2025-02-03 | 2025-01-24 | 0.570 | 27,445,826 | +1,500 | 6.33% | 15,644,121 |
| 2025-01-23 | 2025-01-21 | 0.650 | 27,444,326 | -25,500 | 6.32% | 17,838,812 |
| 2025-01-22 | 2025-01-20 | 0.660 | 27,469,826 | -1,500 | 6.33% | 18,130,085 |
| 2025-01-21 | 2025-01-17 | 0.620 | 27,471,326 | -500 | 6.33% | 17,032,222 |
| 2025-01-16 | 2025-01-14 | 0.600 | 27,471,826 | +31,000 | 6.33% | 16,483,096 |
| 2025-01-14 | 2025-01-10 | 0.610 | 27,440,826 | +500 | 6.32% | 16,738,904 |
| 2025-01-13 | 2025-01-09 | 0.600 | 27,440,326 | -12,000 | 6.32% | 16,464,196 |
| 2025-01-10 | 2025-01-08 | 0.600 | 27,452,326 | +19,000 | 6.33% | 16,471,396 |
| 2025-01-09 | 2025-01-07 | 0.610 | 27,433,326 | +3,500 | 6.32% | 16,734,329 |
| 2025-01-08 | 2025-01-06 | 0.610 | 27,429,826 | -17,500 | 6.32% | 16,732,194 |
| 2025-01-07 | 2025-01-03 | 0.580 | 27,447,326 | +3,000 | 6.32% | 15,919,449 |
| 2025-01-06 | 2025-01-02 | 0.600 | 27,444,326 | +21,500 | 6.32% | 16,466,596 |
| 2025-01-03 | 2024-12-31 | 0.630 | 27,422,826 | +1,000 | 6.32% | 17,276,380 |
| 2025-01-02 | 2024-12-27 | 0.570 | 27,421,826 | +3,500 | 6.32% | 15,630,441 |
| 2024-12-23 | 2024-12-19 | 0.600 | 27,418,326 | -6,500 | 6.31% | 16,450,996 |
| 2024-12-20 | 2024-12-18 | 0.600 | 27,424,826 | -8,000 | 6.32% | 16,454,896 |
| 2024-12-19 | 2024-12-17 | 0.580 | 27,432,826 | +3,500 | 6.32% | 15,911,039 |
| 2024-12-18 | 2024-12-16 | 0.610 | 27,429,326 | +3,000 | 6.32% | 16,731,889 |
| 2024-12-17 | 2024-12-13 | 0.610 | 27,426,326 | -3,000 | 6.32% | 16,730,059 |
| 2024-12-16 | 2024-12-12 | 0.600 | 27,429,326 | +1,500 | 6.32% | 16,457,596 |
| 2024-12-13 | 2024-12-11 | 0.610 | 27,427,826 | -10,000 | 6.32% | 16,730,974 |
| 2024-12-12 | 2024-12-10 | 0.630 | 27,437,826 | +41,000 | 6.32% | 17,285,830 |
| 2024-12-11 | 2024-12-09 | 0.650 | 27,396,826 | +500 | 6.31% | 17,807,937 |
| 2024-12-09 | 2024-12-05 | 0.720 | 27,396,326 | -48,000 | 6.31% | 19,725,355 |
| 2024-12-06 | 2024-12-04 | 0.730 | 27,444,326 | +50,000 | 6.32% | 20,034,358 |
| 2024-12-04 | 2024-12-02 | 0.720 | 27,394,326 | +500 | 6.31% | 19,723,915 |
| 2024-12-03 | 2024-11-29 | 0.720 | 27,393,826 | +1,500 | 6.31% | 19,723,555 |
| 2024-12-02 | 2024-11-28 | 0.640 | 27,392,326 | -6,000 | 6.31% | 17,531,089 |
| 2024-11-29 | 2024-11-27 | 0.640 | 27,398,326 | -20,000 | 6.31% | 17,534,929 |
| 2024-11-28 | 2024-11-26 | 0.700 | 27,418,326 | +500 | 6.31% | 19,192,828 |
| 2024-11-26 | 2024-11-22 | 0.770 | 27,417,826 | -1,500 | 6.31% | 21,111,726 |
| 2024-11-25 | 2024-11-21 | 0.770 | 27,419,326 | -3,500 | 6.31% | 21,112,881 |
| 2024-11-22 | 2024-11-20 | 0.780 | 27,422,826 | -500 | 6.31% | 21,389,804 |
| 2024-11-20 | 2024-11-18 | 0.840 | 27,423,326 | +33,000 | 6.31% | 23,035,594 |
| 2024-11-15 | 2024-11-13 | 0.900 | 27,390,326 | -3,000 | 6.30% | 24,651,293 |
| 2024-11-14 | 2024-11-12 | 0.930 | 27,393,326 | -24,500 | 6.30% | 25,475,793 |
| 2024-11-11 | 2024-11-07 | 0.940 | 27,417,826 | +27,000 | 6.31% | 25,772,756 |
| 2024-11-05 | 2024-11-01 | 1.010 | 27,390,826 | -1,000 | 6.30% | 27,664,734 |
| 2024-10-25 | 2024-10-23 | 1.030 | 27,391,826 | -500 | 6.30% | 28,213,581 |
| 2024-10-23 | 2024-10-21 | 1.020 | 27,392,326 | -2,000 | 6.30% | 27,940,173 |
| 2024-10-22 | 2024-10-18 | 1.020 | 27,394,326 | +2,000 | 6.30% | 27,942,213 |
| 2024-10-21 | 2024-10-17 | 1.020 | 27,392,326 | -1,000 | 6.30% | 27,940,173 |
| 2024-10-16 | 2024-10-14 | 1.040 | 27,393,326 | -1,500 | 6.30% | 28,489,059 |
| 2024-10-14 | 2024-10-09 | 1.140 | 27,394,826 | -5,500 | 6.30% | 31,230,102 |
| 2024-10-10 | 2024-10-08 | 1.200 | 27,400,326 | +5,500 | 6.30% | 32,880,391 |
| 2024-10-04 | 2024-10-02 | 1.280 | 27,394,826 | +6,500 | 6.30% | 35,065,377 |
| 2024-10-03 | 2024-09-30 | 1.040 | 27,388,326 | +2,500 | 6.30% | 28,483,859 |
| 2024-10-02 | 2024-09-27 | 1.020 | 27,385,826 | -8,000 | 6.30% | 27,933,543 |
| 2024-09-30 | 2024-09-26 | 1.040 | 27,393,826 | +8,000 | 6.30% | 28,489,579 |
| 2024-09-26 | 2024-09-24 | 0.970 | 27,385,826 | +8,731,534 | 6.29% | 26,564,251 |
| 2024-09-25 | 2024-09-23 | 1.040 | 18,654,292 | -8,753,034 | 4.29% | 19,400,464 |
| 2024-09-24 | 2024-09-20 | 1.040 | 27,407,326 | -6,000 | 6.30% | 28,503,619 |
| 2024-09-23 | 2024-09-19 | 1.000 | 27,413,326 | +6,000 | 6.30% | 27,413,326 |
| 2024-09-04 | 2024-09-02 | 1.350 | 27,407,326 | +500 | 6.29% | 36,999,890 |
| 2024-08-29 | 2024-08-27 | 1.360 | 27,406,826 | -500 | 6.29% | 37,273,283 |
| 2024-08-05 | 2024-08-01 | 1.270 | 27,407,326 | -500 | 6.29% | 34,807,304 |
| 2024-08-01 | 2024-07-30 | 1.240 | 27,407,826 | +500 | 6.29% | 33,985,704 |
| 2024-07-30 | 2024-07-26 | 1.310 | 27,407,326 | -2,500 | 6.29% | 35,903,597 |
| 2024-07-26 | 2024-07-24 | 1.260 | 27,409,826 | -500 | 6.29% | 34,536,381 |
| 2024-07-15 | 2024-07-11 | 1.480 | 27,410,326 | -500 | 6.28% | 40,567,282 |
| 2024-07-12 | 2024-07-10 | 1.450 | 27,410,826 | +500 | 6.28% | 39,745,698 |
| 2024-07-04 | 2024-07-02 | 1.520 | 27,410,326 | -500 | 6.28% | 41,663,696 |
| 2024-06-25 | 2024-06-21 | 1.410 | 27,410,826 | -2,500 | 6.28% | 38,649,265 |
| 2024-06-24 | 2024-06-20 | 1.380 | 27,413,326 | -11,000 | 6.28% | 37,830,390 |
| 2024-06-21 | 2024-06-19 | 1.340 | 27,424,326 | -8,500 | 6.28% | 36,748,597 |
| 2024-06-20 | 2024-06-18 | 1.340 | 27,432,826 | -21,000 | 6.29% | 36,759,987 |
| 2024-06-19 | 2024-06-17 | 1.410 | 27,453,826 | -17,500 | 6.29% | 38,709,895 |
| 2024-06-18 | 2024-06-14 | 1.460 | 27,471,326 | -51,665 | 6.30% | 40,108,136 |
| 2024-06-17 | 2024-06-13 | 1.500 | 27,522,991 | -31,000 | 6.31% | 41,284,486 |
| 2024-06-14 | 2024-06-12 | 1.620 | 27,553,991 | -42,500 | 6.31% | 44,637,465 |
| 2024-06-13 | 2024-06-11 | 1.660 | 27,596,491 | -10,500 | 6.32% | 45,810,175 |
| 2024-06-12 | 2024-06-07 | 1.660 | 27,606,991 | -9,500 | 6.33% | 45,827,605 |
| 2024-06-11 | 2024-06-06 | 1.660 | 27,616,491 | -10,500 | 6.33% | 45,843,375 |
| 2024-06-07 | 2024-06-05 | 1.650 | 27,626,991 | -22,000 | 6.33% | 45,584,535 |
| 2024-06-06 | 2024-06-04 | 1.760 | 27,648,991 | -11,500 | 6.34% | 48,662,224 |
| 2024-06-05 | 2024-06-03 | 1.790 | 27,660,491 | -9,500 | 6.34% | 49,512,279 |
| 2024-06-04 | 2024-05-31 | 1.780 | 27,669,991 | -5,500 | 6.34% | 49,252,584 |
| 2024-06-03 | 2024-05-30 | 1.760 | 27,675,491 | -6,000 | 6.34% | 48,708,864 |
| 2024-05-31 | 2024-05-29 | 1.760 | 27,681,491 | -4,500 | 6.34% | 48,719,424 |
| 2024-05-30 | 2024-05-28 | 1.760 | 27,685,991 | -7,500 | 6.34% | 48,727,344 |
| 2024-05-29 | 2024-05-27 | 1.760 | 27,693,491 | -10,000 | 6.35% | 48,740,544 |
| 2024-05-28 | 2024-05-24 | 1.770 | 27,703,491 | -12,000 | 6.35% | 49,035,179 |
| 2024-05-27 | 2024-05-23 | 1.810 | 27,715,491 | -10,500 | 6.35% | 50,165,039 |
| 2024-05-24 | 2024-05-22 | 1.840 | 27,725,991 | -10,500 | 6.35% | 51,015,823 |
| 2024-05-23 | 2024-05-21 | 1.850 | 27,736,491 | -14,500 | 6.36% | 51,312,508 |
| 2024-05-22 | 2024-05-20 | 1.850 | 27,750,991 | -11,000 | 6.36% | 51,339,333 |
| 2024-05-21 | 2024-05-17 | 1.820 | 27,761,991 | -14,000 | 6.36% | 50,526,824 |
| 2024-05-20 | 2024-05-16 | 1.800 | 27,775,991 | -12,500 | 6.37% | 49,996,784 |
| 2024-05-17 | 2024-05-14 | 1.780 | 27,788,491 | -11,500 | 6.37% | 49,463,514 |
| 2024-05-16 | 2024-05-13 | 1.770 | 27,799,991 | -32,000 | 6.37% | 49,205,984 |
| 2024-05-14 | 2024-05-10 | 1.890 | 27,831,991 | -11,000 | 6.38% | 52,602,463 |
| 2024-05-13 | 2024-05-09 | 1.890 | 27,842,991 | -13,500 | 6.38% | 52,623,253 |
| 2024-05-10 | 2024-05-08 | 1.890 | 27,856,491 | -27,000 | 6.38% | 52,648,768 |
| 2024-05-09 | 2024-05-07 | 1.900 | 27,883,491 | -6,000 | 6.39% | 52,978,633 |
| 2024-05-08 | 2024-05-06 | 1.880 | 27,889,491 | -9,000 | 6.39% | 52,432,243 |
| 2024-05-07 | 2024-05-03 | 1.810 | 27,898,491 | -11,500 | 6.39% | 50,496,269 |
| 2024-05-06 | 2024-05-02 | 1.810 | 27,909,991 | -22,000 | 6.40% | 50,517,084 |
| 2024-05-03 | 2024-04-30 | 1.810 | 27,931,991 | -4,000 | 6.40% | 50,556,904 |
| 2024-05-02 | 2024-04-29 | 1.780 | 27,935,991 | -11,500 | 6.40% | 49,726,064 |
| 2024-04-30 | 2024-04-26 | 1.780 | 27,947,491 | -23,000 | 6.40% | 49,746,534 |
| 2024-04-29 | 2024-04-25 | 1.750 | 27,970,491 | -15,500 | 6.41% | 48,948,359 |
| 2024-04-26 | 2024-04-24 | 1.750 | 27,985,991 | +500 | 6.41% | 48,975,484 |
| 2024-04-25 | 2024-04-23 | 1.690 | 27,985,491 | -15,000 | 6.41% | 47,295,480 |
| 2024-04-24 | 2024-04-22 | 1.650 | 28,000,491 | -4,000 | 6.42% | 46,200,810 |
| 2024-04-23 | 2024-04-19 | 1.680 | 28,004,491 | -3,000 | 6.42% | 47,047,545 |
| 2024-04-22 | 2024-04-18 | 1.600 | 28,007,491 | -8,500 | 6.42% | 44,811,986 |
| 2024-04-19 | 2024-04-17 | 1.550 | 28,015,991 | -63,000 | 6.42% | 43,424,786 |
| 2024-04-18 | 2024-04-16 | 1.360 | 28,078,991 | -19,500 | 6.43% | 38,187,428 |
| 2024-04-17 | 2024-04-15 | 1.270 | 28,098,491 | -500 | 6.44% | 35,685,084 |
| 2024-04-16 | 2024-04-12 | 1.390 | 28,098,991 | -10,000 | 6.44% | 39,057,597 |
| 2024-04-15 | 2024-04-11 | 1.580 | 28,108,991 | -98,721 | 6.44% | 44,412,206 |
| 2024-04-12 | 2024-04-10 | 1.720 | 28,207,712 | -4,000 | 6.46% | 48,517,265 |
| 2024-04-11 | 2024-04-09 | 1.800 | 28,211,712 | -5,000 | 6.47% | 50,781,082 |
| 2024-04-10 | 2024-04-08 | 1.960 | 28,216,712 | +4,500 | 6.47% | 55,304,756 |
| 2024-04-03 | 2024-03-28 | 2.080 | 28,212,212 | +3,500 | 6.47% | 58,681,401 |
| 2024-03-28 | 2024-03-26 | 2.130 | 28,208,712 | -4,500 | 6.46% | 60,084,557 |
| 2024-03-27 | 2024-03-25 | 2.140 | 28,213,212 | -12,500 | 6.47% | 60,376,274 |
| 2024-03-26 | 2024-03-22 | 2.170 | 28,225,712 | +1,550,758 | 6.47% | 61,249,795 |
| 2024-03-25 | 2024-03-21 | 2.040 | 26,674,954 | -500 | 6.11% | 54,416,906 |
| 2024-03-22 | 2024-03-20 | 2.060 | 26,675,454 | -2,000 | 6.11% | 54,951,435 |
| 2024-03-19 | 2024-03-15 | 1.990 | 26,677,454 | -500 | 6.11% | 53,088,133 |
| 2024-03-14 | 2024-03-12 | 1.900 | 26,677,954 | +6,500 | 6.11% | 50,688,113 |
| 2024-03-13 | 2024-03-11 | 1.990 | 26,671,454 | -6,500 | 6.11% | 53,076,193 |
| 2024-03-12 | 2024-03-08 | 2.090 | 26,677,954 | -16,000 | 6.11% | 55,756,924 |
| 2024-03-11 | 2024-03-07 | 2.200 | 26,693,954 | -2,000 | 6.12% | 58,726,699 |
| 2024-03-07 | 2024-03-05 | 2.250 | 26,695,954 | -2,500 | 6.12% | 60,065,896 |
| 2024-03-06 | 2024-03-04 | 2.350 | 26,698,454 | -1,000 | 6.12% | 62,741,367 |
| 2024-03-04 | 2024-02-29 | 2.340 | 26,699,454 | -1,500 | 6.12% | 62,476,722 |
| 2024-03-01 | 2024-02-28 | 2.350 | 26,700,954 | -2,500 | 6.12% | 62,747,242 |
| 2024-02-29 | 2024-02-27 | 2.340 | 26,703,454 | -1,500 | 6.12% | 62,486,082 |
| 2024-02-28 | 2024-02-26 | 2.330 | 26,704,954 | -3,000 | 6.12% | 62,222,543 |
| 2024-02-27 | 2024-02-23 | 2.320 | 26,707,954 | -17,000 | 6.12% | 61,962,453 |
| 2024-02-23 | 2024-02-21 | 2.560 | 26,724,954 | -499,000 | 6.12% | 68,415,882 |
| 2024-02-22 | 2024-02-20 | 2.800 | 27,223,954 | -3,000 | 6.24% | 76,227,071 |
| 2024-02-21 | 2024-02-19 | 2.490 | 27,226,954 | -38,500 | 6.24% | 67,795,115 |
| 2024-02-20 | 2024-02-16 | 2.700 | 27,265,454 | -14,000 | 6.25% | 73,616,726 |
| 2024-02-19 | 2024-02-15 | 2.680 | 27,279,454 | -500 | 6.25% | 73,108,937 |
| 2024-02-15 | 2024-02-09 | 2.950 | 27,279,954 | -35,000 | 6.25% | 80,475,864 |
| 2024-02-14 | 2024-02-07 | 2.630 | 27,314,954 | -13,000 | 6.26% | 71,838,329 |
| 2024-02-08 | 2024-02-06 | 2.700 | 27,327,954 | -80,000 | 6.26% | 73,785,476 |
| 2024-02-07 | 2024-02-05 | 2.750 | 27,407,954 | +500 | 6.28% | 75,371,874 |
| 2024-02-06 | 2024-02-02 | 2.980 | 27,407,454 | -11,000 | 6.28% | 81,674,213 |
| 2024-02-02 | 2024-01-31 | 3.110 | 27,418,454 | -1,000 | 6.28% | 85,271,392 |
| 2024-02-01 | 2024-01-30 | 3.100 | 27,419,454 | -4,500 | 6.28% | 85,000,307 |
| 2024-01-31 | 2024-01-29 | 3.070 | 27,423,954 | -1,500 | 6.28% | 84,191,539 |
| 2024-01-30 | 2024-01-26 | 3.390 | 27,425,454 | -5,500 | 6.30% | 92,972,289 |
| 2024-01-29 | 2024-01-25 | 3.500 | 27,430,954 | -8,500 | 6.30% | 96,008,339 |
| 2024-01-26 | 2024-01-24 | 3.670 | 27,439,454 | -10,000 | 6.30% | 100,702,796 |
| 2024-01-25 | 2024-01-23 | 3.470 | 27,449,454 | -3,500 | 6.31% | 95,249,605 |
| 2024-01-24 | 2024-01-22 | 3.400 | 27,452,954 | -4,500 | 6.31% | 93,340,044 |
| 2024-01-23 | 2024-01-19 | 3.600 | 27,457,454 | -29,000 | 6.31% | 98,846,834 |
| 2024-01-22 | 2024-01-18 | 3.590 | 27,486,454 | -17,500 | 6.32% | 98,676,370 |
| 2024-01-19 | 2024-01-17 | 3.590 | 27,503,954 | -9,000 | 6.32% | 98,739,195 |
| 2024-01-18 | 2024-01-16 | 3.740 | 27,512,954 | -6,000 | 6.32% | 102,898,448 |
| 2024-01-17 | 2024-01-15 | 3.740 | 27,518,954 | -34,000 | 6.32% | 102,920,888 |
| 2024-01-16 | 2024-01-12 | 3.980 | 27,552,954 | -21,500 | 6.33% | 109,660,757 |
| 2024-01-15 | 2024-01-11 | 3.700 | 27,574,454 | -12,000 | 6.34% | 102,025,480 |
| 2024-01-12 | 2024-01-10 | 3.710 | 27,586,454 | -13,000 | 6.34% | 102,345,744 |
| 2024-01-11 | 2024-01-09 | 3.410 | 27,599,454 | -12,500 | 6.34% | 94,114,138 |
| 2024-01-10 | 2024-01-08 | 3.630 | 27,611,954 | -14,500 | 6.34% | 100,231,393 |
| 2024-01-09 | 2024-01-05 | 3.500 | 27,626,454 | -10,500 | 6.35% | 96,692,589 |
| 2024-01-08 | 2024-01-04 | 3.500 | 27,636,954 | -2,000 | 6.35% | 96,729,339 |
| 2024-01-05 | 2024-01-03 | 3.700 | 27,638,954 | -6,000 | 6.35% | 102,264,130 |
| 2024-01-04 | 2024-01-02 | 3.800 | 27,644,954 | -10,500 | 6.35% | 105,050,825 |
| 2024-01-03 | 2023-12-29 | 3.590 | 27,655,454 | -500 | 6.35% | 99,283,080 |
| 2024-01-02 | 2023-12-28 | 3.600 | 27,655,954 | -9,000 | 6.35% | 99,561,434 |
| 2023-12-29 | 2023-12-27 | 2.860 | 27,664,954 | -71,500 | 6.36% | 79,121,768 |
| 2023-12-28 | 2023-12-22 | 2.610 | 27,736,454 | -10,500 | 6.42% | 72,392,145 |
| 2023-12-27 | 2023-12-21 | 2.700 | 27,746,954 | -19,000 | 6.42% | 74,916,776 |
| 2023-12-22 | 2023-12-20 | 2.820 | 27,765,954 | -5,000 | 6.42% | 78,299,990 |
| 2023-12-21 | 2023-12-19 | 2.800 | 27,770,954 | +9,687,731 | 6.42% | 77,758,671 |
| 2023-12-20 | 2023-12-18 | 2.950 | 18,083,223 | -32,500 | 4.18% | 53,345,508 |
| 2023-12-19 | 2023-12-15 | 3.030 | 18,115,723 | -29,000 | 4.19% | 54,890,641 |
| 2023-12-18 | 2023-12-14 | 3.300 | 18,144,723 | +2,000 | 4.20% | 59,877,586 |
| 2023-12-07 | 2023-12-05 | 3.800 | 18,142,723 | -2,000 | 4.20% | 68,942,347 |
| 2023-12-06 | 2023-12-04 | 3.560 | 18,144,723 | +2,000 | 4.20% | 64,595,214 |
| 2023-11-22 | 2023-11-20 | 3.470 | 18,142,723 | +4,101,801 | 4.20% | 62,955,249 |
| 2023-11-06 | 2023-11-02 | 4.020 | 14,040,922 | -500 | 3.25% | 56,444,506 |
| 2023-11-03 | 2023-11-01 | 4.000 | 14,041,422 | +500 | 3.25% | 56,165,688 |
| 2023-10-31 | 2023-10-27 | 4.000 | 14,040,922 | -500 | 3.25% | 56,163,688 |
| 2023-10-30 | 2023-10-26 | 3.960 | 14,041,422 | +500 | 3.25% | 55,604,031 |
| 2023-10-25 | 2023-10-20 | 3.920 | 14,040,922 | -500 | 3.25% | 55,040,414 |
| 2023-10-24 | 2023-10-19 | 3.920 | 14,041,422 | +500 | 3.25% | 55,042,374 |
| 2023-10-09 | 2023-10-05 | 3.800 | 14,040,922 | -4,500 | 3.25% | 53,355,504 |
| 2023-10-06 | 2023-10-04 | 3.800 | 14,045,422 | +4,500 | 3.25% | 53,372,604 |
| 2023-09-22 | 2023-09-20 | 3.980 | 14,040,922 | -500 | 3.25% | 55,882,870 |
| 2023-08-31 | 2023-08-29 | 4.100 | 14,041,422 | -500 | 3.25% | 57,569,830 |
| 2023-08-30 | 2023-08-28 | 3.850 | 14,041,922 | -1,000 | 3.25% | 54,061,400 |
| 2023-08-29 | 2023-08-25 | 3.950 | 14,042,922 | -1,000 | 3.25% | 55,469,542 |
| 2023-08-28 | 2023-08-24 | 4.080 | 14,043,922 | +1,500 | 3.25% | 57,299,202 |
| 2023-08-25 | 2023-08-23 | 3.510 | 14,042,422 | -500 | 3.25% | 49,288,901 |
| 2023-08-23 | 2023-08-21 | 3.470 | 14,042,922 | -500 | 3.25% | 48,728,939 |
| 2023-08-22 | 2023-08-18 | 3.600 | 14,043,422 | +1,500 | 3.25% | 50,556,319 |
| 2023-08-17 | 2023-08-15 | 3.770 | 14,041,922 | +500 | 3.25% | 52,938,046 |
| 2023-08-09 | 2023-08-07 | 3.950 | 14,041,422 | -500 | 3.25% | 55,463,617 |
| 2023-08-08 | 2023-08-04 | 3.970 | 14,041,922 | -500 | 3.25% | 55,746,430 |
| 2023-08-03 | 2023-08-01 | 4.280 | 14,042,422 | -4,500 | 3.25% | 60,101,566 |
| 2023-08-02 | 2023-07-31 | 4.480 | 14,046,922 | +5,500 | 3.25% | 62,930,211 |
| 2023-07-31 | 2023-07-27 | 4.780 | 14,041,422 | -6,500 | 3.25% | 67,117,997 |
| 2023-07-28 | 2023-07-26 | 4.620 | 14,047,922 | +5,000 | 3.25% | 64,901,400 |
| 2023-07-27 | 2023-07-25 | 4.570 | 14,042,922 | +1,500 | 3.25% | 64,176,154 |
| 2023-07-11 | 2023-07-07 | 4.750 | 14,041,422 | -2,500 | 3.30% | 66,696,754 |
| 2023-07-10 | 2023-07-06 | 4.690 | 14,043,922 | +1,000 | 3.30% | 65,865,994 |
| 2023-07-07 | 2023-07-05 | 4.560 | 14,042,922 | +1,500 | 3.30% | 64,035,724 |
| 2023-07-06 | 2023-07-04 | 4.620 | 14,041,422 | -1,000 | 3.30% | 64,871,370 |
| 2023-07-05 | 2023-07-03 | 4.530 | 14,042,422 | +1,000 | 3.30% | 63,612,172 |
| 2023-07-03 | 2023-06-29 | 4.780 | 14,041,422 | -2,500 | 3.30% | 67,117,997 |
| 2023-06-30 | 2023-06-28 | 4.790 | 14,043,922 | +1,000 | 3.30% | 67,270,386 |
| 2023-06-29 | 2023-06-27 | 5.020 | 14,042,922 | +2,000 | 3.29% | 70,495,468 |
| 2023-05-03 | 2023-04-28 | 4.080 | 14,040,922 | -4,500 | 3.29% | 57,286,962 |
| 2023-05-02 | 2023-04-27 | 4.110 | 14,045,422 | +4,500 | 3.29% | 57,726,684 |
| 2023-04-26 | 2023-04-24 | 3.360 | 14,040,922 | -1,500 | 3.29% | 47,177,498 |
| 2023-04-25 | 2023-04-21 | 3.330 | 14,042,422 | -7,500 | 3.29% | 46,761,265 |
| 2023-04-24 | 2023-04-20 | 3.320 | 14,049,922 | +9,000 | 3.31% | 46,645,741 |
| 2023-04-17 | 2023-04-13 | 3.130 | 14,040,922 | -7,000 | 3.30% | 43,948,086 |
| 2023-04-13 | 2023-04-11 | 2.970 | 14,047,922 | +7,000 | 3.31% | 41,722,328 |
| 2023-03-17 | 2023-03-15 | 2.410 | 14,040,922 | -1,500 | 3.30% | 33,838,622 |
| 2023-03-16 | 2023-03-14 | 2.540 | 14,042,422 | -3,000 | 3.30% | 35,667,752 |
| 2023-03-14 | 2023-03-10 | 2.360 | 14,045,422 | -1,500 | 3.30% | 33,147,196 |
| 2023-03-13 | 2023-03-09 | 2.450 | 14,046,922 | -28,500 | 3.30% | 34,414,959 |
| 2023-03-10 | 2023-03-08 | 2.680 | 14,075,422 | -500 | 3.31% | 37,722,131 |
| 2023-03-09 | 2023-03-07 | 2.450 | 14,075,922 | +10,000 | 3.31% | 34,486,009 |
| 2023-03-08 | 2023-03-06 | 2.440 | 14,065,922 | -4,500 | 3.31% | 34,320,850 |
| 2023-03-07 | 2023-03-03 | 2.350 | 14,070,422 | +19,000 | 3.31% | 33,065,492 |
| 2023-03-03 | 2023-03-01 | 2.260 | 14,051,422 | +10,500 | 3.31% | 31,756,214 |
| 2023-03-01 | 2023-02-27 | 2.460 | 14,040,922 | -2,000 | 3.30% | 34,540,668 |
| 2023-02-28 | 2023-02-24 | 2.470 | 14,042,922 | -1,000 | 3.30% | 34,686,017 |
| 2023-02-27 | 2023-02-23 | 2.480 | 14,043,922 | -5,000 | 3.30% | 34,828,927 |
| 2023-02-24 | 2023-02-22 | 2.500 | 14,048,922 | +8,000 | 3.31% | 35,122,305 |
| 2023-02-23 | 2023-02-21 | 2.560 | 14,040,922 | -5,500 | 3.30% | 35,944,760 |
| 2023-02-22 | 2023-02-20 | 2.600 | 14,046,422 | +3,500 | 3.31% | 36,520,697 |
| 2023-02-21 | 2023-02-17 | 2.510 | 14,042,922 | -7,500 | 3.30% | 35,247,734 |
| 2023-02-20 | 2023-02-16 | 2.520 | 14,050,422 | +6,500 | 3.31% | 35,407,063 |
| 2023-02-17 | 2023-02-15 | 2.590 | 14,043,922 | +3,000 | 3.30% | 36,373,758 |
| 2023-02-15 | 2023-02-13 | 2.760 | 14,040,922 | -14,500 | 3.30% | 38,752,945 |
| 2023-02-13 | 2023-02-09 | 2.850 | 14,055,422 | +14,500 | 3.31% | 40,057,953 |
| 2023-02-10 | 2023-02-08 | 2.810 | 14,040,922 | -2,000 | 3.30% | 39,454,991 |
| 2023-02-09 | 2023-02-07 | 2.860 | 14,042,922 | +2,000 | 3.30% | 40,162,757 |
| 2023-02-08 | 2023-02-06 | 2.910 | 14,040,922 | -500 | 3.30% | 40,859,083 |
| 2023-02-07 | 2023-02-03 | 2.890 | 14,041,422 | +500 | 3.30% | 40,579,710 |
| 2023-02-06 | 2023-02-02 | 2.950 | 14,040,922 | -15,500 | 3.30% | 41,420,720 |
| 2023-02-03 | 2023-02-01 | 2.930 | 14,056,422 | +10,000 | 3.31% | 41,185,316 |
| 2023-02-02 | 2023-01-31 | 2.900 | 14,046,422 | +1,500 | 3.31% | 40,734,624 |
| 2023-02-01 | 2023-01-30 | 3.000 | 14,044,922 | +4,000 | 3.34% | 42,134,766 |
| 2023-01-31 | 2023-01-27 | 3.030 | 14,040,922 | -22,000 | 3.34% | 42,543,994 |
| 2023-01-30 | 2023-01-26 | 3.020 | 14,062,922 | +4,500 | 3.35% | 42,470,024 |
| 2023-01-27 | 2023-01-20 | 3.020 | 14,058,422 | +17,500 | 3.35% | 42,456,434 |
| 2023-01-19 | 2023-01-17 | 3.040 | 14,040,922 | -1,000 | 3.34% | 42,684,403 |
| 2023-01-18 | 2023-01-16 | 2.950 | 14,041,922 | -1,000 | 3.34% | 41,423,670 |
| 2023-01-17 | 2023-01-13 | 2.960 | 14,042,922 | -2,000 | 3.34% | 41,567,049 |
| 2023-01-16 | 2023-01-12 | 2.910 | 14,044,922 | -1,500 | 3.34% | 40,870,723 |
| 2023-01-12 | 2023-01-10 | 3.030 | 14,046,422 | -1,000 | 3.35% | 42,560,659 |
| 2023-01-11 | 2023-01-09 | 3.100 | 14,047,422 | +5,000 | 3.35% | 43,547,008 |
| 2023-01-10 | 2023-01-06 | 3.100 | 14,042,422 | -5,000 | 3.34% | 43,531,508 |
| 2023-01-09 | 2023-01-05 | 3.010 | 14,047,422 | +2,000 | 3.35% | 42,282,740 |
| 2023-01-06 | 2023-01-04 | 3.140 | 14,045,422 | -1,000 | 3.34% | 44,102,625 |
| 2023-01-05 | 2023-01-03 | 3.050 | 14,046,422 | +5,500 | 3.35% | 42,841,587 |
| 2023-01-03 | 2022-12-29 | 3.040 | 14,040,922 | -500 | 3.34% | 42,684,403 |
| 2022-12-28 | 2022-12-22 | 3.380 | 14,041,422 | -6,000 | 3.36% | 47,460,006 |
| 2022-12-23 | 2022-12-21 | 3.230 | 14,047,422 | +6,500 | 3.36% | 45,373,173 |
| 2022-12-22 | 2022-12-20 | 3.220 | 14,040,922 | -1,000 | 3.36% | 45,211,769 |
| 2022-12-19 | 2022-12-15 | 2.960 | 14,041,922 | -1,000 | 3.36% | 41,564,089 |
| 2022-12-16 | 2022-12-14 | 3.220 | 14,042,922 | -2,000 | 3.36% | 45,218,209 |
| 2022-12-14 | 2022-12-12 | 3.520 | 14,044,922 | +4,000 | 3.36% | 49,438,125 |
| 2022-12-12 | 2022-12-08 | 3.580 | 14,040,922 | -4,500 | 3.36% | 50,266,501 |
| 2022-12-09 | 2022-12-07 | 3.320 | 14,045,422 | -5,000 | 3.36% | 46,630,801 |
| 2022-12-08 | 2022-12-06 | 3.320 | 14,050,422 | -2,500 | 3.36% | 46,647,401 |
| 2022-12-06 | 2022-12-02 | 3.430 | 14,052,922 | +2,000 | 3.36% | 48,201,522 |
| 2022-12-05 | 2022-12-01 | 3.560 | 14,050,922 | +1,500 | 3.36% | 50,021,282 |
| 2022-12-02 | 2022-11-30 | 3.670 | 14,049,422 | +4,000 | 3.36% | 51,561,379 |
| 2022-12-01 | 2022-11-29 | 3.650 | 14,045,422 | -3,000 | 3.36% | 51,265,790 |
| 2022-11-30 | 2022-11-28 | 3.780 | 14,048,422 | +1,000 | 3.16% | 53,103,035 |
| 2022-11-28 | 2022-11-24 | 3.820 | 14,047,422 | +3,000 | 3.16% | 53,661,152 |
| 2022-11-24 | 2022-11-22 | 3.810 | 14,044,422 | +1,500 | 3.15% | 53,509,248 |
| 2022-11-23 | 2022-11-21 | 4.020 | 14,042,922 | -74 | 3.15% | 56,452,546 |
| 2022-11-22 | 2022-11-18 | 4.070 | 14,042,996 | +1,574 | 3.15% | 57,154,994 |
| 2022-11-15 | 2022-11-11 | 3.910 | 14,041,422 | -6,000 | 3.15% | 54,901,960 |
| 2022-11-14 | 2022-11-10 | 3.730 | 14,047,422 | +6,000 | 3.15% | 52,396,884 |
| 2022-11-10 | 2022-11-08 | 4.080 | 14,041,422 | +8,711 | 3.15% | 57,289,002 |
| 2022-11-08 | 2022-11-04 | 3.910 | 14,032,711 | -500 | 3.15% | 54,867,900 |
| 2022-11-03 | 2022-11-01 | 3.920 | 14,033,211 | +500 | 3.15% | 55,010,187 |
| 2022-11-02 | 2022-10-31 | 3.850 | 14,032,711 | -1,500 | 3.15% | 54,025,937 |
| 2022-11-01 | 2022-10-28 | 3.940 | 14,034,211 | +500 | 3.15% | 55,294,791 |
| 2022-10-31 | 2022-10-27 | 3.940 | 14,033,711 | +500 | 3.15% | 55,292,821 |
| 2022-10-27 | 2022-10-25 | 3.920 | 14,033,211 | +500 | 3.15% | 55,010,187 |
| 2022-10-21 | 2022-10-19 | 3.950 | 14,032,711 | -2,000 | 3.15% | 55,429,208 |
| 2022-10-20 | 2022-10-18 | 4.000 | 14,034,711 | +2,000 | 3.15% | 56,138,844 |
| 2022-10-13 | 2022-10-11 | 4.070 | 14,032,711 | -500 | 3.15% | 57,113,134 |
| 2022-10-12 | 2022-10-10 | 3.880 | 14,033,211 | +500 | 3.15% | 54,448,859 |
| 2022-10-07 | 2022-10-05 | 3.990 | 14,032,711 | -1,000 | 3.15% | 55,990,517 |
| 2022-10-06 | 2022-10-03 | 4.000 | 14,033,711 | +1,000 | 3.15% | 56,134,844 |
| 2022-10-05 | 2022-09-30 | 3.730 | 14,032,711 | -1,000 | 3.15% | 52,342,012 |
| 2022-10-03 | 2022-09-29 | 3.550 | 14,033,711 | +1,000 | 3.15% | 49,819,674 |
| 2022-09-29 | 2022-09-27 | 3.660 | 14,032,711 | -5,000 | 3.15% | 51,359,722 |
| 2022-09-28 | 2022-09-26 | 3.530 | 14,037,711 | +500 | 3.15% | 49,553,120 |
| 2022-09-27 | 2022-09-23 | 3.510 | 14,037,211 | +3,500 | 3.15% | 49,270,611 |
| 2022-09-26 | 2022-09-22 | 3.510 | 14,033,711 | +1,000 | 3.15% | 49,258,326 |
| 2022-09-22 | 2022-09-20 | 3.450 | 14,032,711 | -3,000 | 3.15% | 48,412,853 |
| 2022-09-19 | 2022-09-15 | 3.660 | 14,035,711 | +2,500 | 3.15% | 51,370,702 |
| 2022-09-16 | 2022-09-14 | 3.800 | 14,033,211 | -4,000 | 3.15% | 53,326,202 |
| 2022-09-15 | 2022-09-13 | 2.560 | 14,037,211 | -11,500 | 3.15% | 35,935,260 |
| 2022-09-13 | 2022-09-08 | 2.900 | 14,048,711 | -1,500 | 3.15% | 40,741,262 |
| 2022-09-06 | 2022-09-02 | 2.900 | 14,050,211 | -500 | 3.15% | 40,745,612 |
| 2022-09-02 | 2022-08-31 | 2.900 | 14,050,711 | +2,000 | 3.16% | 40,747,062 |
| 2022-09-01 | 2022-08-30 | 2.770 | 14,048,711 | -500 | 3.15% | 38,914,929 |
| 2022-08-31 | 2022-08-29 | 2.960 | 14,049,211 | +500 | 3.15% | 41,585,665 |
| 2022-08-26 | 2022-08-24 | 3.140 | 14,048,711 | -2,064,000 | 3.15% | 44,112,953 |
| 2022-08-24 | 2022-08-22 | 3.600 | 16,112,711 | -1,000 | 3.62% | 58,005,760 |
| 2022-08-23 | 2022-08-19 | 3.350 | 16,113,711 | +2,000 | 3.62% | 53,980,932 |
| 2022-08-22 | 2022-08-18 | 3.410 | 16,111,711 | -2,000 | 3.62% | 54,940,935 |
| 2022-08-19 | 2022-08-17 | 3.700 | 16,113,711 | -500 | 3.62% | 59,620,731 |
| 2022-08-15 | 2022-08-11 | 3.750 | 16,114,211 | +2,000 | 3.62% | 60,428,291 |
| 2022-08-12 | 2022-08-10 | 3.760 | 16,112,211 | -500 | 3.62% | 60,581,913 |
| 2022-08-11 | 2022-08-09 | 3.750 | 16,112,711 | +500 | 3.62% | 60,422,666 |
| 2022-08-10 | 2022-08-08 | 3.750 | 16,112,211 | -1,500 | 3.62% | 60,420,791 |
| 2022-08-05 | 2022-08-03 | 3.930 | 16,113,711 | +103,665 | 3.62% | 63,326,884 |
| 2022-07-25 | 2022-07-21 | 4.220 | 16,010,046 | +2,000 | 3.60% | 67,562,394 |
| 2022-07-22 | 2022-07-20 | 4.240 | 16,008,046 | -500 | 3.59% | 67,874,115 |
| 2022-07-21 | 2022-07-19 | 4.220 | 16,008,546 | +207,330 | 3.59% | 67,556,064 |
| 2022-07-19 | 2022-07-15 | 4.380 | 15,801,216 | +1,000 | 3.55% | 69,209,326 |
| 2022-07-18 | 2022-07-14 | 4.510 | 15,800,216 | +1,000 | 3.55% | 71,258,974 |
| 2022-07-15 | 2022-07-13 | 4.510 | 15,799,216 | -1,500 | 3.55% | 71,254,464 |
| 2022-07-14 | 2022-07-12 | 4.590 | 15,800,716 | -500 | 3.55% | 72,525,286 |
| 2022-07-13 | 2022-07-11 | 4.410 | 15,801,216 | +2,500 | 3.55% | 69,683,363 |
| 2022-07-12 | 2022-07-08 | 4.550 | 15,798,716 | -1,000 | 3.55% | 71,884,158 |
| 2022-07-08 | 2022-07-06 | 4.480 | 15,799,716 | +500 | 3.55% | 70,782,728 |
| 2022-07-07 | 2022-07-05 | 4.600 | 15,799,216 | -500 | 3.55% | 72,676,394 |
| 2022-07-04 | 2022-06-29 | 4.290 | 15,799,716 | +1,000 | 3.55% | 67,780,782 |
| 2022-06-30 | 2022-06-28 | 4.410 | 15,798,716 | -2,000 | 3.55% | 69,672,338 |
| 2022-06-29 | 2022-06-27 | 4.620 | 15,800,716 | +1,000 | 3.55% | 72,999,308 |
| 2022-06-27 | 2022-06-23 | 4.230 | 15,799,716 | +1,000 | 3.55% | 66,832,799 |
| 2022-06-20 | 2022-06-16 | 4.930 | 15,798,716 | -1,000 | 3.55% | 77,887,670 |
| 2022-06-17 | 2022-06-15 | 5.000 | 15,799,716 | -1,500 | 3.55% | 78,998,580 |
| 2022-06-15 | 2022-06-13 | 4.940 | 15,801,216 | -500 | 3.55% | 78,058,007 |
| 2022-06-14 | 2022-06-10 | 4.810 | 15,801,716 | +1,500 | 3.55% | 76,006,254 |
| 2022-06-10 | 2022-06-08 | 4.900 | 15,800,216 | +1,500 | 3.55% | 77,421,058 |
| 2022-06-06 | 2022-06-01 | 4.770 | 15,798,716 | -2,000 | 3.55% | 75,359,875 |
| 2022-06-02 | 2022-05-31 | 4.780 | 15,800,716 | -1,000 | 3.55% | 75,527,422 |
| 2022-06-01 | 2022-05-30 | 4.640 | 15,801,716 | +500 | 3.55% | 73,319,962 |
| 2022-05-19 | 2022-05-17 | 5.180 | 15,801,216 | +931,721 | 3.55% | 81,850,299 |
| 2022-05-17 | 2022-05-13 | 5.000 | 14,869,495 | -500 | 3.34% | 74,347,475 |
| 2022-05-16 | 2022-05-12 | 4.780 | 14,869,995 | -1,000 | 3.34% | 71,078,576 |
| 2022-05-12 | 2022-05-10 | 4.800 | 14,870,995 | -1,000 | 3.34% | 71,380,776 |
| 2022-05-11 | 2022-05-06 | 5.000 | 14,871,995 | +1,500 | 3.34% | 74,359,975 |
| 2022-05-10 | 2022-05-05 | 4.820 | 14,870,495 | -1,000 | 3.34% | 71,675,786 |
| 2022-05-06 | 2022-05-04 | 5.020 | 14,871,495 | -1,500 | 3.34% | 74,654,905 |
| 2022-05-05 | 2022-05-03 | 5.450 | 14,872,995 | +5,500 | 3.34% | 81,057,823 |
| 2022-05-03 | 2022-04-28 | 6.040 | 14,867,495 | -8,500 | 3.34% | 89,799,670 |
| 2022-04-29 | 2022-04-27 | 6.290 | 14,875,995 | +103,665 | 3.34% | 93,570,009 |
| 2022-04-28 | 2022-04-26 | 6.150 | 14,772,330 | +7,500 | 3.32% | 90,849,830 |
| 2022-04-27 | 2022-04-25 | 5.410 | 14,764,830 | -1,500 | 3.32% | 79,877,730 |
| 2022-04-25 | 2022-04-21 | 6.540 | 14,766,330 | -2,000 | 3.32% | 96,571,798 |
| 2022-04-22 | 2022-04-20 | 6.880 | 14,768,330 | -6,000 | 3.32% | 101,606,110 |
| 2022-04-20 | 2022-04-14 | 7.150 | 14,774,330 | +4,000 | 3.32% | 105,636,460 |
| 2022-04-19 | 2022-04-13 | 6.860 | 14,770,330 | +6,500 | 3.32% | 101,324,464 |
| 2022-04-12 | 2022-04-08 | 5.790 | 14,763,830 | +11,756,109 | 3.32% | 85,482,576 |
| 2022-04-11 | 2022-04-07 | 5.800 | 3,007,721 | +2,000 | 0.68% | 17,444,782 |
| 2022-04-08 | 2022-04-06 | 5.690 | 3,005,721 | -500 | 0.67% | 17,102,552 |
| 2022-04-07 | 2022-04-04 | 5.300 | 3,006,221 | +1,000 | 0.68% | 15,932,971 |
| 2022-04-04 | 2022-03-31 | 5.500 | 3,005,221 | -500 | 0.67% | 16,528,716 |
| 2022-04-01 | 2022-03-30 | 5.510 | 3,005,721 | -1,500 | 0.67% | 16,561,523 |
| 2022-03-31 | 2022-03-29 | 5.360 | 3,007,221 | +3,500 | 0.68% | 16,118,705 |
| 2022-03-29 | 2022-03-25 | 5.600 | 3,003,721 | -500 | 0.67% | 16,820,838 |
| 2022-03-28 | 2022-03-24 | 5.450 | 3,004,221 | -500 | 0.67% | 16,373,004 |
| 2022-03-25 | 2022-03-23 | 5.000 | 3,004,721 | -3,000 | 0.67% | 15,023,605 |
| 2022-03-24 | 2022-03-22 | 5.060 | 3,007,721 | +4,000 | 0.68% | 15,219,068 |
| 2022-03-18 | 2022-03-16 | 4.610 | 3,003,721 | -8,500 | 0.67% | 13,847,154 |
| 2022-03-17 | 2022-03-15 | 4.100 | 3,012,221 | +5,000 | 0.68% | 12,350,106 |
| 2022-03-15 | 2022-03-11 | 5.300 | 3,007,221 | -2,500 | 0.68% | 15,938,271 |
| 2022-03-14 | 2022-03-10 | 5.340 | 3,009,721 | -2,000 | 0.68% | 16,071,910 |
| 2022-03-11 | 2022-03-09 | 5.450 | 3,011,721 | +5,500 | 0.68% | 16,413,879 |
| 2022-03-10 | 2022-03-08 | 5.420 | 3,006,221 | +2,500 | 0.68% | 16,293,718 |
| 2022-03-07 | 2022-03-03 | 6.360 | 3,003,721 | -6,000 | 0.67% | 19,103,666 |
| 2022-03-04 | 2022-03-02 | 5.940 | 3,009,721 | -500 | 0.68% | 17,877,743 |
| 2022-03-02 | 2022-02-28 | 6.210 | 3,010,221 | -3,500 | 0.68% | 18,693,472 |
| 2022-02-28 | 2022-02-24 | 6.700 | 3,013,721 | -500 | 0.68% | 20,191,931 |
| 2022-02-25 | 2022-02-23 | 7.250 | 3,014,221 | +3,500 | 0.68% | 21,853,102 |
| 2022-02-24 | 2022-02-22 | 7.250 | 3,010,721 | +500 | 0.68% | 21,827,727 |
| 2022-02-23 | 2022-02-21 | 7.420 | 3,010,221 | +5,500 | 0.68% | 22,335,840 |
| 2022-02-22 | 2022-02-18 | 7.360 | 3,004,721 | -1,000 | 0.67% | 22,114,747 |
| 2022-02-21 | 2022-02-17 | 7.400 | 3,005,721 | +1,000 | 0.67% | 22,242,335 |
| 2022-02-18 | 2022-02-16 | 7.370 | 3,004,721 | +500 | 0.67% | 22,144,794 |
| 2022-02-17 | 2022-02-15 | 7.320 | 3,004,221 | +1,000 | 0.67% | 21,990,898 |
| 2022-02-16 | 2022-02-14 | 7.440 | 3,003,221 | -3,000 | 0.67% | 22,343,964 |
| 2022-02-15 | 2022-02-11 | 7.640 | 3,006,221 | -23,000 | 0.68% | 22,967,528 |
| 2022-02-11 | 2022-02-09 | 7.350 | 3,029,221 | -2,500 | 0.68% | 22,264,774 |
| 2022-02-09 | 2022-02-07 | 7.350 | 3,031,721 | +7,500 | 0.68% | 22,283,149 |
| 2022-02-07 | 2022-01-31 | 7.520 | 3,024,221 | +500 | 0.68% | 22,742,142 |
| 2022-01-27 | 2022-01-25 | 8.110 | 3,023,721 | -2,500 | 0.68% | 24,522,377 |
| 2022-01-26 | 2022-01-24 | 8.710 | 3,026,221 | +1,500 | 0.68% | 26,358,385 |
| 2022-01-25 | 2022-01-21 | 9.000 | 3,024,721 | +500 | 0.68% | 27,222,489 |
| 2022-01-24 | 2022-01-20 | 9.100 | 3,024,221 | +6,500 | 0.68% | 27,520,411 |
| 2022-01-21 | 2022-01-19 | 9.100 | 3,017,721 | -3,000 | 0.68% | 27,461,261 |
| 2022-01-20 | 2022-01-18 | 9.500 | 3,020,721 | +2,500 | 0.68% | 28,696,850 |
| 2022-01-19 | 2022-01-17 | 9.600 | 3,018,221 | +3,500 | 0.68% | 28,974,922 |
| 2022-01-18 | 2022-01-14 | 9.660 | 3,014,721 | -5,000 | 0.68% | 29,122,205 |
| 2022-01-17 | 2022-01-13 | 9.800 | 3,019,721 | +9,000 | 0.68% | 29,593,266 |
| 2022-01-14 | 2022-01-12 | 9.650 | 3,010,721 | -3,000 | 0.68% | 29,053,458 |
| 2022-01-13 | 2022-01-11 | 9.700 | 3,013,721 | -11,500 | 0.68% | 29,233,094 |
| 2022-01-12 | 2022-01-10 | 9.230 | 3,025,221 | +8,500 | 0.68% | 27,922,790 |
| 2022-01-11 | 2022-01-07 | 9.570 | 3,016,721 | +2,500 | 0.68% | 28,870,020 |
| 2022-01-10 | 2022-01-06 | 9.340 | 3,014,221 | -64,000 | 0.68% | 28,152,824 |
| 2022-01-07 | 2022-01-05 | 9.180 | 3,078,221 | -15,000 | 0.69% | 28,258,069 |
| 2022-01-06 | 2022-01-04 | 8.900 | 3,093,221 | -17,500 | 0.69% | 27,529,667 |
| 2022-01-05 | 2022-01-03 | 9.110 | 3,110,721 | +500 | 0.70% | 28,338,668 |
| 2022-01-04 | 2021-12-31 | 9.200 | 3,110,221 | +101,500 | 0.70% | 28,614,033 |
| 2022-01-03 | 2021-12-29 | 9.200 | 3,008,721 | -500 | 0.68% | 27,680,233 |
| 2021-12-30 | 2021-12-28 | 8.900 | 3,009,221 | -14,000 | 0.68% | 26,782,067 |
| 2021-12-29 | 2021-12-24 | 9.190 | 3,023,221 | -28,500 | 0.68% | 27,783,401 |
| 2021-12-28 | 2021-12-22 | 7.310 | 3,051,721 | +5,000 | 0.69% | 22,308,081 |
| 2021-12-23 | 2021-12-21 | 7.310 | 3,046,721 | -4,000 | 0.68% | 22,271,531 |
| 2021-12-22 | 2021-12-20 | 7.280 | 3,050,721 | +2,500 | 0.69% | 22,209,249 |
| 2021-12-21 | 2021-12-17 | 7.300 | 3,048,221 | +5,000 | 0.68% | 22,252,013 |
| 2021-12-20 | 2021-12-16 | 7.420 | 3,043,221 | -4,000 | 0.68% | 22,580,700 |
| 2021-12-17 | 2021-12-15 | 7.150 | 3,047,221 | -1,500 | 0.68% | 21,787,630 |
| 2021-12-16 | 2021-12-14 | 7.850 | 3,048,721 | +3,000 | 0.68% | 23,932,460 |
| 2021-12-15 | 2021-12-13 | 7.650 | 3,045,721 | +7,500 | 0.68% | 23,299,766 |
| 2021-12-14 | 2021-12-10 | 7.900 | 3,038,221 | -4,000 | 0.68% | 24,001,946 |
| 2021-12-13 | 2021-12-09 | 8.300 | 3,042,221 | +5,500 | 0.68% | 25,250,434 |
| 2021-12-10 | 2021-12-08 | 7.810 | 3,036,721 | +13,000 | 0.68% | 23,716,791 |
| 2021-12-08 | 2021-12-06 | 7.320 | 3,023,721 | +1,500 | 0.68% | 22,133,638 |
| 2021-12-07 | 2021-12-03 | 7.520 | 3,022,221 | -2,500 | 0.68% | 22,727,102 |
| 2021-12-06 | 2021-12-02 | 7.700 | 3,024,721 | +1,500 | 0.68% | 23,290,352 |
| 2021-12-03 | 2021-12-01 | 7.890 | 3,023,221 | +3,500 | 0.68% | 23,853,214 |
| 2021-12-02 | 2021-11-30 | 8.580 | 3,019,721 | -1,500 | 0.68% | 25,909,206 |
| 2021-12-01 | 2021-11-29 | 9.090 | 3,021,221 | -8,000 | 0.68% | 27,462,899 |
| 2021-11-30 | 2021-11-26 | 9.020 | 3,029,221 | -1,000 | 0.68% | 27,323,573 |
| 2021-11-29 | 2021-11-25 | 8.970 | 3,030,221 | +933,221 | 0.68% | 27,181,082 |
| 2021-11-26 | 2021-11-24 | 9.020 | 2,097,000 | +11,000 | 0.47% | 18,914,940 |
| 2021-11-25 | 2021-11-23 | 8.720 | 2,086,000 | +3,500 | 0.47% | 18,189,920 |
| 2021-11-24 | 2021-11-22 | 9.160 | 2,082,500 | +3,000 | 0.47% | 19,075,700 |
| 2021-11-22 | 2021-11-18 | 9.080 | 2,079,500 | -11,000 | 0.47% | 18,881,860 |
| 2021-11-19 | 2021-11-17 | 9.500 | 2,090,500 | +1,000 | 0.47% | 19,859,750 |
| 2021-11-18 | 2021-11-16 | 10.080 | 2,089,500 | -39,290 | 0.47% | 21,062,160 |
| 2021-11-17 | 2021-11-15 | 9.840 | 2,128,790 | -4,000 | 0.48% | 20,947,294 |
| 2021-11-16 | 2021-11-12 | 9.020 | 2,132,790 | +27,500 | 0.48% | 19,237,766 |
| 2021-11-12 | 2021-11-10 | 7.520 | 2,105,290 | -1,000 | 0.47% | 15,831,781 |
| 2021-11-11 | 2021-11-09 | 7.390 | 2,106,290 | -3,000 | 0.47% | 15,565,483 |
| 2021-11-10 | 2021-11-08 | 7.240 | 2,109,290 | -2,500 | 0.47% | 15,271,260 |
| 2021-11-09 | 2021-11-05 | 7.280 | 2,111,790 | -5,000 | 0.47% | 15,373,831 |
| 2021-11-08 | 2021-11-04 | 7.500 | 2,116,790 | -40,000 | 0.48% | 15,875,925 |
| 2021-11-05 | 2021-11-03 | 8.100 | 2,156,790 | -5,500 | 0.48% | 17,469,999 |
| 2021-11-04 | 2021-11-02 | 8.990 | 2,162,290 | +4,500 | 0.49% | 19,438,987 |
| 2021-11-03 | 2021-11-01 | 8.760 | 2,157,790 | +20,000 | 0.48% | 18,902,240 |
| 2021-11-02 | 2021-10-29 | 9.970 | 2,137,790 | -1,000 | 0.48% | 21,313,766 |
| 2021-11-01 | 2021-10-28 | 10.020 | 2,138,790 | -2,500 | 0.48% | 21,430,676 |
| 2021-10-29 | 2021-10-27 | 10.540 | 2,141,290 | -3,500 | 0.48% | 22,569,197 |
| 2021-10-28 | 2021-10-26 | 10.820 | 2,144,790 | -7,000 | 0.48% | 23,206,628 |
| 2021-10-27 | 2021-10-25 | 10.680 | 2,151,790 | -500 | 0.48% | 22,981,117 |
| 2021-10-26 | 2021-10-22 | 11.220 | 2,152,290 | -6,500 | 0.48% | 24,148,694 |
| 2021-10-25 | 2021-10-21 | 12.000 | 2,158,790 | +13,000 | 0.48% | 25,905,480 |
| 2021-10-22 | 2021-10-20 | 12.360 | 2,145,790 | -9,000 | 0.48% | 26,521,964 |
| 2021-10-21 | 2021-10-19 | 12.600 | 2,154,790 | -33,000 | 0.48% | 27,150,354 |
| 2021-10-20 | 2021-10-18 | 12.840 | 2,187,790 | +41,000 | 0.49% | 28,091,224 |
| 2021-10-19 | 2021-10-15 | 14.980 | 2,146,790 | -89,500 | 0.48% | 32,158,914 |
| 2021-10-18 | 2021-10-12 | 15.400 | 2,236,290 | +29,500 | 0.50% | 34,438,866 |
| 2021-10-15 | 2021-10-11 | 15.020 | 2,206,790 | +47,000 | 0.50% | 33,145,986 |
| 2021-10-12 | 2021-10-08 | 15.000 | 2,159,790 | -46,000 | 0.48% | 32,396,850 |
| 2021-10-11 | 2021-10-07 | 15.500 | 2,205,790 | +45,000 | 0.50% | 34,189,745 |
| 2021-10-08 | 2021-10-06 | 15.100 | 2,160,790 | +500 | 0.49% | 32,627,929 |
| 2021-10-07 | 2021-10-05 | 15.300 | 2,160,290 | -5,500 | 0.49% | 33,052,437 |
| 2021-10-06 | 2021-10-04 | 15.280 | 2,165,790 | -560,710 | 0.49% | 33,093,271 |
| 2021-10-05 | 2021-09-30 | 16.000 | 2,726,500 | -331,000 | 0.61% | 43,624,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 3,057,500 | 0.69% | 40,481,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy