History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 4,248,461 | +0 | 0.95% | 16,781,421 |
| 2025-10-13 | 2025-10-09 | 4.110 | 4,248,461 | +0 | 0.95% | 17,461,175 |
| 2025-10-10 | 2025-10-08 | 4.630 | 4,248,461 | +57,500 | 0.95% | 19,670,374 |
| 2025-10-09 | 2025-10-06 | 4.540 | 4,190,961 | +5,000 | 0.93% | 19,026,963 |
| 2025-10-08 | 2025-10-03 | 4.630 | 4,185,961 | +16,000 | 0.93% | 19,380,999 |
| 2025-10-06 | 2025-10-02 | 4.550 | 4,169,961 | +2,000 | 0.93% | 18,973,323 |
| 2025-10-03 | 2025-09-30 | 4.240 | 4,167,961 | +310,000 | 0.93% | 17,672,155 |
| 2025-10-02 | 2025-09-29 | 4.250 | 3,857,961 | -158,500 | 0.86% | 16,396,334 |
| 2025-09-30 | 2025-09-26 | 4.080 | 4,016,461 | +47,500 | 0.89% | 16,387,161 |
| 2025-09-29 | 2025-09-25 | 4.600 | 3,968,961 | -2,000 | 0.88% | 18,257,221 |
| 2025-09-26 | 2025-09-24 | 4.690 | 3,970,961 | +37,000 | 0.88% | 18,623,807 |
| 2025-09-25 | 2025-09-23 | 4.880 | 3,933,961 | -1,500 | 0.88% | 19,197,730 |
| 2025-09-24 | 2025-09-22 | 4.450 | 3,935,461 | +20,000 | 0.88% | 17,512,801 |
| 2025-09-23 | 2025-09-19 | 4.560 | 3,915,461 | +8,000 | 0.87% | 17,854,502 |
| 2025-09-22 | 2025-09-18 | 4.230 | 3,907,461 | -3,500 | 0.87% | 16,528,560 |
| 2025-09-19 | 2025-09-17 | 4.010 | 3,910,961 | -43,500 | 0.87% | 15,682,954 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,954,461 | -42,500 | 0.88% | 16,608,736 |
| 2025-09-17 | 2025-09-15 | 4.550 | 3,996,961 | +43,500 | 0.89% | 18,186,173 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,953,461 | -8,500 | 0.91% | 20,083,582 |
| 2025-09-15 | 2025-09-11 | 4.820 | 3,961,961 | +117,500 | 0.91% | 19,096,652 |
| 2025-09-12 | 2025-09-10 | 5.700 | 3,844,461 | -8,500 | 0.88% | 21,913,428 |
| 2025-09-11 | 2025-09-09 | 5.330 | 3,852,961 | -175,500 | 0.89% | 20,536,282 |
| 2025-09-10 | 2025-09-08 | 5.180 | 4,028,461 | -82,500 | 0.93% | 20,867,428 |
| 2025-09-09 | 2025-09-05 | 4.830 | 4,110,961 | +56,000 | 0.95% | 19,855,942 |
| 2025-09-08 | 2025-09-04 | 4.630 | 4,054,961 | +13,500 | 0.93% | 18,774,469 |
| 2025-09-05 | 2025-09-03 | 5.090 | 4,041,461 | -401,500 | 0.93% | 20,571,036 |
| 2025-09-04 | 2025-09-02 | 3.820 | 4,442,961 | +32,000 | 1.02% | 16,972,111 |
| 2025-09-03 | 2025-09-01 | 3.760 | 4,410,961 | +45,000 | 1.01% | 16,585,213 |
| 2025-09-02 | 2025-08-29 | 3.280 | 4,365,961 | +13,500 | 1.00% | 14,320,352 |
| 2025-09-01 | 2025-08-28 | 3.420 | 4,352,461 | +16,500 | 1.00% | 14,885,417 |
| 2025-08-29 | 2025-08-27 | 3.460 | 4,335,961 | +42,000 | 1.00% | 15,002,425 |
| 2025-08-28 | 2025-08-26 | 3.780 | 4,293,961 | +40,000 | 0.99% | 16,231,173 |
| 2025-08-27 | 2025-08-25 | 4.080 | 4,253,961 | +68,500 | 0.98% | 17,356,161 |
| 2025-08-26 | 2025-08-22 | 3.940 | 4,185,461 | +21,000 | 0.96% | 16,490,716 |
| 2025-08-25 | 2025-08-21 | 3.970 | 4,164,461 | +6,500 | 0.96% | 16,532,910 |
| 2025-08-22 | 2025-08-20 | 4.070 | 4,157,961 | -30,000 | 0.96% | 16,922,901 |
| 2025-08-21 | 2025-08-19 | 4.450 | 4,187,961 | +17,500 | 0.96% | 18,636,426 |
| 2025-08-20 | 2025-08-18 | 4.130 | 4,170,461 | -250,000 | 0.96% | 17,224,004 |
| 2025-08-19 | 2025-08-15 | 3.400 | 4,420,461 | -58,000 | 1.02% | 15,029,567 |
| 2025-08-18 | 2025-08-14 | 3.150 | 4,478,461 | -8,000 | 1.03% | 14,107,152 |
| 2025-08-15 | 2025-08-13 | 3.300 | 4,486,461 | +4,000 | 1.03% | 14,805,321 |
| 2025-08-14 | 2025-08-12 | 3.290 | 4,482,461 | +8,500 | 1.03% | 14,747,297 |
| 2025-08-13 | 2025-08-11 | 3.050 | 4,473,961 | +25,000 | 1.03% | 13,645,581 |
| 2025-08-12 | 2025-08-08 | 3.100 | 4,448,961 | -8,500 | 1.02% | 13,791,779 |
| 2025-08-11 | 2025-08-07 | 2.990 | 4,457,461 | +69,000 | 1.02% | 13,327,808 |
| 2025-08-08 | 2025-08-06 | 3.200 | 4,388,461 | +15,000 | 1.01% | 14,043,075 |
| 2025-08-07 | 2025-08-05 | 3.380 | 4,373,461 | -9,500 | 1.01% | 14,782,298 |
| 2025-08-06 | 2025-08-04 | 3.110 | 4,382,961 | +19,500 | 1.01% | 13,631,009 |
| 2025-08-05 | 2025-08-01 | 2.850 | 4,363,461 | +5,500 | 1.00% | 12,435,864 |
| 2025-08-04 | 2025-07-31 | 3.830 | 4,357,961 | +10,500 | 1.00% | 16,690,991 |
| 2025-08-01 | 2025-07-30 | 3.460 | 4,347,461 | +12,000 | 1.00% | 15,042,215 |
| 2025-07-31 | 2025-07-29 | 3.500 | 4,335,461 | -174,000 | 1.00% | 15,174,114 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,509,461 | +77,500 | 1.04% | 13,483,288 |
| 2025-07-29 | 2025-07-25 | 2.810 | 4,431,961 | +17,500 | 1.02% | 12,453,810 |
| 2025-07-28 | 2025-07-24 | 2.800 | 4,414,461 | +28,000 | 1.02% | 12,360,491 |
| 2025-07-25 | 2025-07-23 | 2.880 | 4,386,461 | +134,500 | 1.01% | 12,633,008 |
| 2025-07-24 | 2025-07-22 | 2.320 | 4,251,961 | +63,000 | 0.98% | 9,864,550 |
| 2025-07-23 | 2025-07-21 | 2.610 | 4,188,961 | -6,500 | 0.96% | 10,933,188 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,195,461 | +36,000 | 0.96% | 8,097,240 |
| 2025-07-21 | 2025-07-17 | 1.850 | 4,159,461 | -216,000 | 0.96% | 7,695,003 |
| 2025-07-18 | 2025-07-16 | 1.740 | 4,375,461 | -38,000 | 1.01% | 7,613,302 |
| 2025-07-17 | 2025-07-15 | 1.920 | 4,413,461 | -238,000 | 1.01% | 8,473,845 |
| 2025-07-16 | 2025-07-14 | 1.850 | 4,651,461 | -557,000 | 1.07% | 8,605,203 |
| 2025-07-15 | 2025-07-11 | 1.640 | 5,208,461 | -195,000 | 1.20% | 8,541,876 |
| 2025-07-14 | 2025-07-10 | 1.670 | 5,403,461 | -148,500 | 1.24% | 9,023,780 |
| 2025-07-11 | 2025-07-09 | 1.660 | 5,551,961 | -227,000 | 1.28% | 9,216,255 |
| 2025-07-10 | 2025-07-08 | 1.520 | 5,778,961 | -102,000 | 1.33% | 8,784,021 |
| 2025-07-09 | 2025-07-07 | 1.650 | 5,880,961 | -144,500 | 1.35% | 9,703,586 |
| 2025-07-08 | 2025-07-04 | 1.500 | 6,025,461 | -22,500 | 1.39% | 9,038,192 |
| 2025-07-07 | 2025-07-03 | 1.460 | 6,047,961 | -43,500 | 1.39% | 8,830,023 |
| 2025-07-04 | 2025-07-02 | 1.460 | 6,091,461 | -7,500 | 1.40% | 8,893,533 |
| 2025-07-03 | 2025-06-30 | 1.460 | 6,098,961 | -3,500 | 1.40% | 8,904,483 |
| 2025-07-02 | 2025-06-27 | 1.460 | 6,102,461 | -10,500 | 1.40% | 8,909,593 |
| 2025-06-30 | 2025-06-26 | 1.430 | 6,112,961 | -14,500 | 1.41% | 8,741,534 |
| 2025-06-27 | 2025-06-25 | 1.480 | 6,127,461 | -44,000 | 1.41% | 9,068,642 |
| 2025-06-26 | 2025-06-24 | 1.540 | 6,171,461 | -30,500 | 1.42% | 9,504,050 |
| 2025-06-25 | 2025-06-23 | 1.430 | 6,201,961 | -15,000 | 1.43% | 8,868,804 |
| 2025-06-24 | 2025-06-20 | 1.430 | 6,216,961 | -30,500 | 1.43% | 8,890,254 |
| 2025-06-23 | 2025-06-19 | 1.450 | 6,247,461 | -61,500 | 1.44% | 9,058,818 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,308,961 | -16,000 | 1.45% | 9,463,442 |
| 2025-06-19 | 2025-06-17 | 1.550 | 6,324,961 | -65,500 | 1.45% | 9,803,690 |
| 2025-06-17 | 2025-06-13 | 1.620 | 6,390,461 | -128,500 | 1.47% | 10,352,547 |
| 2025-06-16 | 2025-06-12 | 1.720 | 6,518,961 | -145,500 | 1.50% | 11,212,613 |
| 2025-06-13 | 2025-06-11 | 1.660 | 6,664,461 | -46,500 | 1.53% | 11,063,005 |
| 2025-06-12 | 2025-06-10 | 1.730 | 6,710,961 | -169,500 | 1.54% | 11,609,963 |
| 2025-06-11 | 2025-06-09 | 1.680 | 6,880,461 | -174,500 | 1.58% | 11,559,174 |
| 2025-06-10 | 2025-06-06 | 1.490 | 7,054,961 | -21,000 | 1.62% | 10,511,892 |
| 2025-06-09 | 2025-06-05 | 1.510 | 7,075,961 | -123,500 | 1.63% | 10,684,701 |
| 2025-06-06 | 2025-06-04 | 1.580 | 7,199,461 | +193,000 | 1.66% | 11,375,148 |
| 2025-06-05 | 2025-06-03 | 1.520 | 7,006,461 | -210,500 | 1.61% | 10,649,821 |
| 2025-06-04 | 2025-06-02 | 1.710 | 7,216,961 | -133,000 | 1.66% | 12,341,003 |
| 2025-06-03 | 2025-05-30 | 1.620 | 7,349,961 | -140,000 | 1.69% | 11,906,937 |
| 2025-06-02 | 2025-05-29 | 1.490 | 7,489,961 | -60,000 | 1.72% | 11,160,042 |
| 2025-05-30 | 2025-05-28 | 1.410 | 7,549,961 | -31,500 | 1.74% | 10,645,445 |
| 2025-05-29 | 2025-05-27 | 1.470 | 7,581,461 | -66,500 | 1.74% | 11,144,748 |
| 2025-05-28 | 2025-05-26 | 1.400 | 7,647,961 | -118,500 | 1.76% | 10,707,145 |
| 2025-05-27 | 2025-05-23 | 1.550 | 7,766,461 | -239,500 | 1.79% | 12,038,015 |
| 2025-05-26 | 2025-05-22 | 1.460 | 8,005,961 | +191,000 | 1.84% | 11,688,703 |
| 2025-05-23 | 2025-05-21 | 1.610 | 7,814,961 | -584,500 | 1.80% | 12,582,087 |
| 2025-05-22 | 2025-05-20 | 1.200 | 8,399,461 | -50,500 | 1.93% | 10,079,353 |
| 2025-05-21 | 2025-05-19 | 1.100 | 8,449,961 | -10,500 | 1.94% | 9,294,957 |
| 2025-05-20 | 2025-05-16 | 1.070 | 8,460,461 | -2,000 | 1.95% | 9,052,693 |
| 2025-05-19 | 2025-05-15 | 1.110 | 8,462,461 | -2,500 | 1.95% | 9,393,332 |
| 2025-05-16 | 2025-05-14 | 1.160 | 8,464,961 | +27,000 | 1.95% | 9,819,355 |
| 2025-05-15 | 2025-05-13 | 1.160 | 8,437,961 | -6,000 | 1.94% | 9,788,035 |
| 2025-05-14 | 2025-05-12 | 1.190 | 8,443,961 | -10,500 | 1.94% | 10,048,314 |
| 2025-05-13 | 2025-05-09 | 1.150 | 8,454,461 | -45,500 | 1.94% | 9,722,630 |
| 2025-05-12 | 2025-05-08 | 1.200 | 8,499,961 | -8,000 | 1.95% | 10,199,953 |
| 2025-05-09 | 2025-05-07 | 1.240 | 8,507,961 | -63,000 | 1.96% | 10,549,872 |
| 2025-05-08 | 2025-05-06 | 1.310 | 8,570,961 | -58,500 | 1.97% | 11,227,959 |
| 2025-05-07 | 2025-05-02 | 1.250 | 8,629,461 | -18,500 | 1.98% | 10,786,826 |
| 2025-05-06 | 2025-04-30 | 1.220 | 8,647,961 | -8,500 | 1.99% | 10,550,512 |
| 2025-05-02 | 2025-04-29 | 1.270 | 8,656,461 | -33,000 | 1.99% | 10,993,705 |
| 2025-04-30 | 2025-04-28 | 1.260 | 8,689,461 | -73,500 | 2.00% | 10,948,721 |
| 2025-04-29 | 2025-04-25 | 1.200 | 8,762,961 | +90,500 | 2.02% | 10,515,553 |
| 2025-04-28 | 2025-04-24 | 1.280 | 8,672,461 | -16,500 | 1.99% | 11,100,750 |
| 2025-04-25 | 2025-04-23 | 1.270 | 8,688,961 | +200,500 | 2.00% | 11,034,980 |
| 2025-04-24 | 2025-04-22 | 1.220 | 8,488,461 | -41,000 | 1.95% | 10,355,922 |
| 2025-04-23 | 2025-04-17 | 1.150 | 8,529,461 | -14,000 | 1.96% | 9,808,880 |
| 2025-04-22 | 2025-04-16 | 1.150 | 8,543,461 | -9,500 | 1.96% | 9,824,980 |
| 2025-04-17 | 2025-04-15 | 1.250 | 8,552,961 | +187,500 | 1.97% | 10,691,201 |
| 2025-04-16 | 2025-04-14 | 1.230 | 8,365,461 | -43,000 | 1.92% | 10,289,517 |
| 2025-04-15 | 2025-04-11 | 1.180 | 8,408,461 | -76,000 | 1.93% | 9,921,984 |
| 2025-04-14 | 2025-04-10 | 1.110 | 8,484,461 | -36,500 | 1.95% | 9,417,752 |
| 2025-04-11 | 2025-04-09 | 1.080 | 8,520,961 | -43,000 | 1.96% | 9,202,638 |
| 2025-04-10 | 2025-04-08 | 1.140 | 8,563,961 | -113,000 | 1.97% | 9,762,916 |
| 2025-04-09 | 2025-04-07 | 1.130 | 8,676,961 | +38,000 | 2.00% | 9,804,966 |
| 2025-04-08 | 2025-04-03 | 1.380 | 8,638,961 | -76,500 | 1.99% | 11,921,766 |
| 2025-04-07 | 2025-04-02 | 1.500 | 8,715,461 | -139,500 | 2.00% | 13,073,192 |
| 2025-04-03 | 2025-04-01 | 1.630 | 8,854,961 | -223,500 | 2.04% | 14,433,586 |
| 2025-04-02 | 2025-03-31 | 1.590 | 9,078,461 | -98,500 | 2.09% | 14,434,753 |
| 2025-04-01 | 2025-03-28 | 1.820 | 9,176,961 | -283,000 | 2.11% | 16,702,069 |
| 2025-03-31 | 2025-03-27 | 1.850 | 9,459,961 | -165,000 | 2.18% | 17,500,928 |
| 2025-03-28 | 2025-03-26 | 1.750 | 9,624,961 | -153,000 | 2.22% | 16,843,682 |
| 2025-03-27 | 2025-03-25 | 1.830 | 9,777,961 | -78,500 | 2.25% | 17,893,669 |
| 2025-03-26 | 2025-03-24 | 1.960 | 9,856,461 | -54,500 | 2.27% | 19,318,664 |
| 2025-03-25 | 2025-03-21 | 2.000 | 9,910,961 | -609,000 | 2.28% | 19,821,922 |
| 2025-03-24 | 2025-03-20 | 1.710 | 10,519,961 | -235,000 | 2.42% | 17,989,133 |
| 2025-03-21 | 2025-03-19 | 1.430 | 10,754,961 | -55,000 | 2.48% | 15,379,594 |
| 2025-03-20 | 2025-03-18 | 1.400 | 10,809,961 | -15,000 | 2.49% | 15,133,945 |
| 2025-03-19 | 2025-03-17 | 1.450 | 10,824,961 | -96,500 | 2.49% | 15,696,193 |
| 2025-03-18 | 2025-03-14 | 1.480 | 10,921,461 | -141,000 | 2.52% | 16,163,762 |
| 2025-03-17 | 2025-03-13 | 1.490 | 11,062,461 | +4,500 | 2.55% | 16,483,067 |
| 2025-03-14 | 2025-03-12 | 1.680 | 11,057,961 | -50,500 | 2.55% | 18,577,374 |
| 2025-03-13 | 2025-03-11 | 1.750 | 11,108,461 | -59,000 | 2.56% | 19,439,807 |
| 2025-03-12 | 2025-03-10 | 1.690 | 11,167,461 | -38,000 | 2.57% | 18,873,009 |
| 2025-03-11 | 2025-03-07 | 1.790 | 11,205,461 | -116,500 | 2.58% | 20,057,775 |
| 2025-03-10 | 2025-03-06 | 1.880 | 11,321,961 | -244,000 | 2.61% | 21,285,287 |
| 2025-03-07 | 2025-03-05 | 1.610 | 11,565,961 | -98,500 | 2.67% | 18,621,197 |
| 2025-03-06 | 2025-03-04 | 1.350 | 11,664,461 | -45,000 | 2.69% | 15,747,022 |
| 2025-03-05 | 2025-03-03 | 1.410 | 11,709,461 | -117,500 | 2.70% | 16,510,340 |
| 2025-03-04 | 2025-02-28 | 1.470 | 11,826,961 | -77,000 | 2.73% | 17,385,633 |
| 2025-03-03 | 2025-02-27 | 1.710 | 11,903,961 | -17,000 | 2.74% | 20,355,773 |
| 2025-02-28 | 2025-02-26 | 1.820 | 11,920,961 | -199,000 | 2.75% | 21,696,149 |
| 2025-02-27 | 2025-02-25 | 1.360 | 12,119,961 | +108,500 | 2.79% | 16,483,147 |
| 2025-02-26 | 2025-02-24 | 1.010 | 12,011,461 | -106,000 | 2.77% | 12,131,576 |
| 2025-02-25 | 2025-02-21 | 0.890 | 12,117,461 | +60,000 | 2.79% | 10,784,540 |
| 2025-02-24 | 2025-02-20 | 0.800 | 12,057,461 | +20,000 | 2.78% | 9,645,969 |
| 2025-02-11 | 2025-02-07 | 0.600 | 12,037,461 | +288,000 | 2.77% | 7,222,477 |
| 2025-01-16 | 2025-01-14 | 0.600 | 11,749,461 | -36,000 | 2.71% | 7,049,677 |
| 2024-12-20 | 2024-12-18 | 0.600 | 11,785,461 | +2,000 | 2.71% | 7,071,277 |
| 2024-12-13 | 2024-12-11 | 0.610 | 11,783,461 | +10,000 | 2.71% | 7,187,911 |
| 2024-12-06 | 2024-12-04 | 0.730 | 11,773,461 | +36,000 | 2.71% | 8,594,627 |
| 2024-11-29 | 2024-11-27 | 0.640 | 11,737,461 | +2,000 | 2.70% | 7,511,975 |
| 2024-11-25 | 2024-11-21 | 0.770 | 11,735,461 | +2,000 | 2.70% | 9,036,305 |
| 2024-11-21 | 2024-11-19 | 0.830 | 11,733,461 | +2,000 | 2.70% | 9,738,773 |
| 2024-11-19 | 2024-11-15 | 0.880 | 11,731,461 | +2,000 | 2.70% | 10,323,686 |
| 2024-11-18 | 2024-11-14 | 0.890 | 11,729,461 | +2,000 | 2.70% | 10,439,220 |
| 2024-11-13 | 2024-11-11 | 0.950 | 11,727,461 | +2,000 | 2.70% | 11,141,088 |
| 2024-11-05 | 2024-11-01 | 1.010 | 11,725,461 | -9,500 | 2.70% | 11,842,716 |
| 2024-10-28 | 2024-10-24 | 1.030 | 11,734,961 | -500 | 2.70% | 12,087,010 |
| 2024-10-24 | 2024-10-22 | 1.040 | 11,735,461 | +2,000 | 2.70% | 12,204,879 |
| 2024-10-17 | 2024-10-15 | 1.050 | 11,733,461 | +2,000 | 2.70% | 12,320,134 |
| 2024-10-16 | 2024-10-14 | 1.040 | 11,731,461 | -5,500 | 2.70% | 12,200,719 |
| 2024-10-14 | 2024-10-09 | 1.140 | 11,736,961 | +7,000 | 2.70% | 13,380,136 |
| 2024-10-10 | 2024-10-08 | 1.200 | 11,729,961 | +17,000 | 2.70% | 14,075,953 |
| 2024-10-09 | 2024-10-07 | 1.450 | 11,712,961 | -35,000 | 2.69% | 16,983,793 |
| 2024-10-08 | 2024-10-04 | 1.340 | 11,747,961 | +10,000 | 2.70% | 15,742,268 |
| 2024-10-07 | 2024-10-03 | 1.150 | 11,737,961 | +9,000 | 2.70% | 13,498,655 |
| 2024-10-04 | 2024-10-02 | 1.280 | 11,728,961 | -2,500 | 2.70% | 15,013,070 |
| 2024-10-02 | 2024-09-27 | 1.020 | 11,731,461 | +2,000 | 2.70% | 11,966,090 |
| 2024-09-26 | 2024-09-24 | 0.970 | 11,729,461 | +2,000 | 2.70% | 11,377,577 |
| 2024-09-25 | 2024-09-23 | 1.040 | 11,727,461 | +2,000 | 2.70% | 12,196,559 |
| 2024-09-20 | 2024-09-17 | 1.030 | 11,725,461 | -6,000 | 2.69% | 12,077,225 |
| 2024-09-19 | 2024-09-16 | 1.120 | 11,731,461 | -6,000 | 2.69% | 13,139,236 |
| 2024-09-17 | 2024-09-13 | 1.200 | 11,737,461 | +2,000 | 2.70% | 14,084,953 |
| 2024-09-16 | 2024-09-12 | 1.200 | 11,735,461 | -17,000 | 2.69% | 14,082,553 |
| 2024-09-12 | 2024-09-10 | 1.250 | 11,752,461 | -8,000 | 2.70% | 14,690,576 |
| 2024-09-11 | 2024-09-09 | 1.280 | 11,760,461 | -3,000 | 2.70% | 15,053,390 |
| 2024-09-09 | 2024-09-04 | 1.340 | 11,763,461 | -7,500 | 2.70% | 15,763,038 |
| 2024-09-05 | 2024-09-03 | 1.280 | 11,770,961 | -500 | 2.70% | 15,066,830 |
| 2024-09-03 | 2024-08-30 | 1.350 | 11,771,461 | -4,500 | 2.70% | 15,891,472 |
| 2024-09-02 | 2024-08-29 | 1.350 | 11,775,961 | -500 | 2.70% | 15,897,547 |
| 2024-08-30 | 2024-08-28 | 1.380 | 11,776,461 | -4,000 | 2.70% | 16,251,516 |
| 2024-08-29 | 2024-08-27 | 1.360 | 11,780,461 | +500 | 2.70% | 16,021,427 |
| 2024-08-28 | 2024-08-26 | 1.360 | 11,779,961 | +1,000 | 2.70% | 16,020,747 |
| 2024-08-27 | 2024-08-23 | 1.380 | 11,778,961 | +1,000 | 2.70% | 16,254,966 |
| 2024-08-26 | 2024-08-22 | 1.380 | 11,777,961 | +1,500 | 2.70% | 16,253,586 |
| 2024-08-23 | 2024-08-21 | 1.380 | 11,776,461 | +2,000 | 2.70% | 16,251,516 |
| 2024-08-22 | 2024-08-20 | 1.390 | 11,774,461 | -500 | 2.70% | 16,366,501 |
| 2024-08-21 | 2024-08-19 | 1.390 | 11,774,961 | -500 | 2.70% | 16,367,196 |
| 2024-08-20 | 2024-08-16 | 1.390 | 11,775,461 | +1,500 | 2.70% | 16,367,891 |
| 2024-08-19 | 2024-08-15 | 1.400 | 11,773,961 | -500 | 2.70% | 16,483,545 |
| 2024-08-16 | 2024-08-14 | 1.380 | 11,774,461 | +500 | 2.70% | 16,248,756 |
| 2024-08-15 | 2024-08-13 | 1.380 | 11,773,961 | -500 | 2.70% | 16,248,066 |
| 2024-08-14 | 2024-08-12 | 1.390 | 11,774,461 | -500 | 2.70% | 16,366,501 |
| 2024-08-13 | 2024-08-09 | 1.400 | 11,774,961 | -1,000 | 2.70% | 16,484,945 |
| 2024-08-09 | 2024-08-07 | 1.300 | 11,775,961 | -1,000 | 2.70% | 15,308,749 |
| 2024-08-08 | 2024-08-06 | 1.300 | 11,776,961 | -500 | 2.70% | 15,310,049 |
| 2024-08-07 | 2024-08-05 | 1.280 | 11,777,461 | -1,000 | 2.70% | 15,075,150 |
| 2024-08-06 | 2024-08-02 | 1.290 | 11,778,461 | -1,500 | 2.70% | 15,194,215 |
| 2024-08-05 | 2024-08-01 | 1.270 | 11,779,961 | -2,500 | 2.70% | 14,960,550 |
| 2024-06-11 | 2024-06-06 | 1.660 | 11,782,461 | +6,000 | 2.70% | 19,558,885 |
| 2024-06-07 | 2024-06-05 | 1.650 | 11,776,461 | +3,000 | 2.70% | 19,431,161 |
| 2024-04-18 | 2024-04-16 | 1.360 | 11,773,461 | -500 | 2.70% | 16,011,907 |
| 2023-11-22 | 2023-11-20 | 3.470 | 11,773,961 | +3,000 | 2.72% | 40,855,645 |
| 2023-11-21 | 2023-11-17 | 3.440 | 11,770,961 | +4,500 | 2.72% | 40,492,106 |
| 2023-11-14 | 2023-11-10 | 3.690 | 11,766,461 | +500 | 2.72% | 43,418,241 |
| 2023-11-10 | 2023-11-08 | 3.770 | 11,765,961 | +5,000 | 2.72% | 44,357,673 |
| 2023-09-29 | 2023-09-27 | 4.040 | 11,760,961 | -5,000 | 2.72% | 47,514,282 |
| 2023-09-15 | 2023-09-13 | 3.850 | 11,765,961 | -1,000 | 2.72% | 45,298,950 |
| 2023-09-14 | 2023-09-12 | 3.790 | 11,766,961 | +6,000 | 2.72% | 44,596,782 |
| 2023-08-31 | 2023-08-29 | 4.100 | 11,760,961 | -5,000 | 2.72% | 48,219,940 |
| 2023-08-09 | 2023-08-07 | 3.950 | 11,765,961 | +5,000 | 2.72% | 46,475,546 |
| 2023-08-01 | 2023-07-28 | 4.580 | 11,760,961 | +11,756,461 | 2.72% | 53,865,201 |
| 2023-07-03 | 2023-06-29 | 4.780 | 4,500 | -11,756,461 | 0.00% | 21,510 |
| 2023-06-19 | 2023-06-15 | 5.280 | 11,760,961 | +11,755,961 | 2.76% | 62,097,874 |
| 2023-05-09 | 2023-05-05 | 5.790 | 5,000 | +500 | 0.00% | 28,950 |
| 2023-04-13 | 2023-04-11 | 2.970 | 4,500 | -10,000 | 0.00% | 13,365 |
| 2023-04-04 | 2023-03-31 | 2.560 | 14,500 | +10,000 | 0.00% | 37,120 |
| 2023-03-03 | 2023-03-01 | 2.260 | 4,500 | -108,500 | 0.00% | 10,170 |
| 2023-03-01 | 2023-02-27 | 2.460 | 113,000 | -7,500 | 0.03% | 277,980 |
| 2023-02-20 | 2023-02-16 | 2.520 | 120,500 | -82,500 | 0.03% | 303,660 |
| 2023-02-15 | 2023-02-13 | 2.760 | 203,000 | -5,000 | 0.05% | 560,280 |
| 2023-02-10 | 2023-02-08 | 2.810 | 208,000 | -5,000 | 0.05% | 584,480 |
| 2022-11-18 | 2022-11-16 | 3.980 | 213,000 | -20,000 | 0.05% | 847,740 |
| 2022-11-15 | 2022-11-11 | 3.910 | 233,000 | +20,000 | 0.05% | 911,030 |
| 2022-09-30 | 2022-09-28 | 3.550 | 213,000 | -92,500 | 0.05% | 756,150 |
| 2022-09-19 | 2022-09-15 | 3.660 | 305,500 | +5,000 | 0.07% | 1,118,130 |
| 2022-09-01 | 2022-08-30 | 2.770 | 300,500 | -7,500 | 0.07% | 832,385 |
| 2022-07-20 | 2022-07-18 | 4.230 | 308,000 | -1,000 | 0.07% | 1,302,840 |
| 2022-06-27 | 2022-06-23 | 4.230 | 309,000 | +500 | 0.07% | 1,307,070 |
| 2022-06-24 | 2022-06-22 | 4.290 | 308,500 | +75,500 | 0.07% | 1,323,465 |
| 2022-04-25 | 2022-04-21 | 6.540 | 233,000 | -14,913,227 | 0.05% | 1,523,820 |
| 2022-04-08 | 2022-04-06 | 5.690 | 15,146,227 | -500 | 3.40% | 86,182,032 |
| 2022-04-07 | 2022-04-04 | 5.300 | 15,146,727 | -500 | 3.40% | 80,277,653 |
| 2022-04-06 | 2022-04-01 | 5.300 | 15,147,227 | +14,913,227 | 3.40% | 80,280,303 |
| 2022-02-04 | 2022-01-27 | 7.750 | 234,000 | -500 | 0.05% | 1,813,500 |
| 2022-01-12 | 2022-01-10 | 9.230 | 234,500 | -2,000 | 0.05% | 2,164,435 |
| 2022-01-10 | 2022-01-06 | 9.340 | 236,500 | +2,000 | 0.05% | 2,208,910 |
| 2022-01-07 | 2022-01-05 | 9.180 | 234,500 | -1,000 | 0.05% | 2,152,710 |
| 2021-12-30 | 2021-12-28 | 8.900 | 235,500 | -500 | 0.05% | 2,095,950 |
| 2021-12-21 | 2021-12-17 | 7.300 | 236,000 | +2,500 | 0.05% | 1,722,800 |
| 2021-12-20 | 2021-12-16 | 7.420 | 233,500 | -3,500 | 0.05% | 1,732,570 |
| 2021-12-14 | 2021-12-10 | 7.900 | 237,000 | +500 | 0.05% | 1,872,300 |
| 2021-12-03 | 2021-12-01 | 7.890 | 236,500 | +2,500 | 0.05% | 1,865,985 |
| 2021-12-01 | 2021-11-29 | 9.090 | 234,000 | +500 | 0.05% | 2,127,060 |
| 2021-11-26 | 2021-11-24 | 9.020 | 233,500 | -1,000 | 0.05% | 2,106,170 |
| 2021-11-25 | 2021-11-23 | 8.720 | 234,500 | -500 | 0.05% | 2,044,840 |
| 2021-11-18 | 2021-11-16 | 10.080 | 235,000 | +64,500 | 0.05% | 2,368,800 |
| 2021-11-17 | 2021-11-15 | 9.840 | 170,500 | +55,000 | 0.04% | 1,677,720 |
| 2021-11-08 | 2021-11-04 | 7.500 | 115,500 | +2,000 | 0.03% | 866,250 |
| 2021-11-04 | 2021-11-02 | 8.990 | 113,500 | +50,000 | 0.03% | 1,020,365 |
| 2021-11-03 | 2021-11-01 | 8.760 | 63,500 | -2,000 | 0.01% | 556,260 |
| 2021-10-26 | 2021-10-22 | 11.220 | 65,500 | -7,000 | 0.01% | 734,910 |
| 2021-10-25 | 2021-10-21 | 12.000 | 72,500 | +40,000 | 0.02% | 870,000 |
| 2021-10-21 | 2021-10-19 | 12.600 | 32,500 | +16,000 | 0.01% | 409,500 |
| 2021-10-20 | 2021-10-18 | 12.840 | 16,500 | -5,000 | 0.00% | 211,860 |
| 2021-10-19 | 2021-10-15 | 14.980 | 21,500 | -500 | 0.00% | 322,070 |
| 2021-10-15 | 2021-10-11 | 15.020 | 22,000 | -2,500 | 0.00% | 330,440 |
| 2021-10-12 | 2021-10-08 | 15.000 | 24,500 | +2,000 | 0.01% | 367,500 |
| 2021-10-11 | 2021-10-07 | 15.500 | 22,500 | +1,500 | 0.01% | 348,750 |
| 2021-10-08 | 2021-10-06 | 15.100 | 21,000 | +4,000 | 0.00% | 317,100 |
| 2021-10-06 | 2021-10-04 | 15.280 | 17,000 | -3,000 | 0.00% | 259,760 |
| 2021-10-05 | 2021-09-30 | 16.000 | 20,000 | +10,000 | 0.00% | 320,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 10,000 | 0.00% | 132,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy