History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 3,992,000 | +0 | 0.89% | 15,768,400 |
| 2025-10-13 | 2025-10-09 | 4.110 | 3,992,000 | +0 | 0.89% | 16,407,120 |
| 2025-10-10 | 2025-10-08 | 4.630 | 3,992,000 | +23,000 | 0.89% | 18,482,960 |
| 2025-10-09 | 2025-10-06 | 4.540 | 3,969,000 | +12,000 | 0.88% | 18,019,260 |
| 2025-10-08 | 2025-10-03 | 4.630 | 3,957,000 | +47,500 | 0.88% | 18,320,910 |
| 2025-10-06 | 2025-10-02 | 4.550 | 3,909,500 | +10,000 | 0.87% | 17,788,225 |
| 2025-10-03 | 2025-09-30 | 4.240 | 3,899,500 | +56,000 | 0.87% | 16,533,880 |
| 2025-10-02 | 2025-09-29 | 4.250 | 3,843,500 | -21,500 | 0.85% | 16,334,875 |
| 2025-09-30 | 2025-09-26 | 4.080 | 3,865,000 | +105,500 | 0.86% | 15,769,200 |
| 2025-09-29 | 2025-09-25 | 4.600 | 3,759,500 | -18,000 | 0.84% | 17,293,700 |
| 2025-09-26 | 2025-09-24 | 4.690 | 3,777,500 | -175,000 | 0.84% | 17,716,475 |
| 2025-09-25 | 2025-09-23 | 4.880 | 3,952,500 | -156,500 | 0.88% | 19,288,200 |
| 2025-09-24 | 2025-09-22 | 4.450 | 4,109,000 | +137,000 | 0.91% | 18,285,050 |
| 2025-09-23 | 2025-09-19 | 4.560 | 3,972,000 | -2,500 | 0.88% | 18,112,320 |
| 2025-09-22 | 2025-09-18 | 4.230 | 3,974,500 | +70,500 | 0.88% | 16,812,135 |
| 2025-09-19 | 2025-09-17 | 4.010 | 3,904,000 | +97,000 | 0.87% | 15,655,040 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,807,000 | -49,000 | 0.85% | 15,989,400 |
| 2025-09-17 | 2025-09-15 | 4.550 | 3,856,000 | -25,000 | 0.86% | 17,544,800 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,881,000 | -50,000 | 0.89% | 19,715,480 |
| 2025-09-15 | 2025-09-11 | 4.820 | 3,931,000 | +426,000 | 0.90% | 18,947,420 |
| 2025-09-12 | 2025-09-10 | 5.700 | 3,505,000 | +330,000 | 0.81% | 19,978,500 |
| 2025-09-10 | 2025-09-08 | 5.180 | 3,175,000 | +2,500 | 0.73% | 16,446,500 |
| 2025-09-09 | 2025-09-05 | 4.830 | 3,172,500 | +202,500 | 0.73% | 15,323,175 |
| 2025-09-08 | 2025-09-04 | 4.630 | 2,970,000 | -13,000 | 0.68% | 13,751,100 |
| 2025-09-05 | 2025-09-03 | 5.090 | 2,983,000 | -935,000 | 0.69% | 15,183,470 |
| 2025-09-04 | 2025-09-02 | 3.820 | 3,918,000 | +193,000 | 0.90% | 14,966,760 |
| 2025-09-03 | 2025-09-01 | 3.760 | 3,725,000 | +189,500 | 0.86% | 14,006,000 |
| 2025-09-02 | 2025-08-29 | 3.280 | 3,535,500 | -9,500 | 0.81% | 11,596,440 |
| 2025-09-01 | 2025-08-28 | 3.420 | 3,545,000 | -102,000 | 0.82% | 12,123,900 |
| 2025-08-29 | 2025-08-27 | 3.460 | 3,647,000 | +76,000 | 0.84% | 12,618,620 |
| 2025-08-28 | 2025-08-26 | 3.780 | 3,571,000 | +231,000 | 0.82% | 13,498,380 |
| 2025-08-27 | 2025-08-25 | 4.080 | 3,340,000 | -10,000 | 0.77% | 13,627,200 |
| 2025-08-26 | 2025-08-22 | 3.940 | 3,350,000 | +1,500 | 0.77% | 13,199,000 |
| 2025-08-25 | 2025-08-21 | 3.970 | 3,348,500 | +174,500 | 0.77% | 13,293,545 |
| 2025-08-22 | 2025-08-20 | 4.070 | 3,174,000 | +181,000 | 0.73% | 12,918,180 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,993,000 | +335,500 | 0.69% | 13,318,850 |
| 2025-08-20 | 2025-08-18 | 4.130 | 2,657,500 | +82,000 | 0.61% | 10,975,475 |
| 2025-08-19 | 2025-08-15 | 3.400 | 2,575,500 | -82,500 | 0.59% | 8,756,700 |
| 2025-08-18 | 2025-08-14 | 3.150 | 2,658,000 | -146,000 | 0.61% | 8,372,700 |
| 2025-08-15 | 2025-08-13 | 3.300 | 2,804,000 | +219,000 | 0.64% | 9,253,200 |
| 2025-08-14 | 2025-08-12 | 3.290 | 2,585,000 | +28,000 | 0.59% | 8,504,650 |
| 2025-08-13 | 2025-08-11 | 3.050 | 2,557,000 | +35,000 | 0.59% | 7,798,850 |
| 2025-08-12 | 2025-08-08 | 3.100 | 2,522,000 | +76,500 | 0.58% | 7,818,200 |
| 2025-08-11 | 2025-08-07 | 2.990 | 2,445,500 | -14,000 | 0.56% | 7,312,045 |
| 2025-08-08 | 2025-08-06 | 3.200 | 2,459,500 | +55,500 | 0.57% | 7,870,400 |
| 2025-08-07 | 2025-08-05 | 3.380 | 2,404,000 | -28,000 | 0.55% | 8,125,520 |
| 2025-08-06 | 2025-08-04 | 3.110 | 2,432,000 | +219,500 | 0.56% | 7,563,520 |
| 2025-08-05 | 2025-08-01 | 2.850 | 2,212,500 | +409,000 | 0.51% | 6,305,625 |
| 2025-08-04 | 2025-07-31 | 3.830 | 1,803,500 | +74,500 | 0.41% | 6,907,405 |
| 2025-08-01 | 2025-07-30 | 3.460 | 1,729,000 | -5,500 | 0.40% | 5,982,340 |
| 2025-07-31 | 2025-07-29 | 3.500 | 1,734,500 | -306,500 | 0.40% | 6,070,750 |
| 2025-07-30 | 2025-07-28 | 2.990 | 2,041,000 | +63,000 | 0.47% | 6,102,590 |
| 2025-07-29 | 2025-07-25 | 2.810 | 1,978,000 | -3,500 | 0.45% | 5,558,180 |
| 2025-07-28 | 2025-07-24 | 2.800 | 1,981,500 | +124,500 | 0.46% | 5,548,200 |
| 2025-07-25 | 2025-07-23 | 2.880 | 1,857,000 | -222,000 | 0.43% | 5,348,160 |
| 2025-07-24 | 2025-07-22 | 2.320 | 2,079,000 | +114,500 | 0.48% | 4,823,280 |
| 2025-07-23 | 2025-07-21 | 2.610 | 1,964,500 | +280,000 | 0.45% | 5,127,345 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,684,500 | +6,500 | 0.39% | 3,251,085 |
| 2025-07-21 | 2025-07-17 | 1.850 | 1,678,000 | +202,500 | 0.39% | 3,104,300 |
| 2025-07-18 | 2025-07-16 | 1.740 | 1,475,500 | +141,000 | 0.34% | 2,567,370 |
| 2025-07-17 | 2025-07-15 | 1.920 | 1,334,500 | -56,500 | 0.31% | 2,562,240 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,391,000 | +233,000 | 0.32% | 2,573,350 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,158,000 | -10,000 | 0.27% | 1,899,120 |
| 2025-07-14 | 2025-07-10 | 1.670 | 1,168,000 | -70,500 | 0.27% | 1,950,560 |
| 2025-07-11 | 2025-07-09 | 1.660 | 1,238,500 | +89,500 | 0.28% | 2,055,910 |
| 2025-07-10 | 2025-07-08 | 1.520 | 1,149,000 | +101,000 | 0.26% | 1,746,480 |
| 2025-07-09 | 2025-07-07 | 1.650 | 1,048,000 | -12,000 | 0.24% | 1,729,200 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,060,000 | +8,500 | 0.24% | 1,590,000 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,051,500 | -20,000 | 0.24% | 1,503,645 |
| 2025-06-27 | 2025-06-25 | 1.480 | 1,071,500 | -15,000 | 0.25% | 1,585,820 |
| 2025-06-26 | 2025-06-24 | 1.540 | 1,086,500 | -1,000 | 0.25% | 1,673,210 |
| 2025-06-24 | 2025-06-20 | 1.430 | 1,087,500 | +54,000 | 0.25% | 1,555,125 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,033,500 | -86,000 | 0.24% | 1,550,250 |
| 2025-06-19 | 2025-06-17 | 1.550 | 1,119,500 | +31,500 | 0.26% | 1,735,225 |
| 2025-06-18 | 2025-06-16 | 1.620 | 1,088,000 | -56,000 | 0.25% | 1,762,560 |
| 2025-06-17 | 2025-06-13 | 1.620 | 1,144,000 | +37,500 | 0.26% | 1,853,280 |
| 2025-06-16 | 2025-06-12 | 1.720 | 1,106,500 | +69,000 | 0.25% | 1,903,180 |
| 2025-06-12 | 2025-06-10 | 1.730 | 1,037,500 | -24,500 | 0.24% | 1,794,875 |
| 2025-06-11 | 2025-06-09 | 1.680 | 1,062,000 | -104,000 | 0.24% | 1,784,160 |
| 2025-06-10 | 2025-06-06 | 1.490 | 1,166,000 | +19,000 | 0.27% | 1,737,340 |
| 2025-06-09 | 2025-06-05 | 1.510 | 1,147,000 | -55,000 | 0.26% | 1,731,970 |
| 2025-06-06 | 2025-06-04 | 1.580 | 1,202,000 | -146,000 | 0.28% | 1,899,160 |
| 2025-06-05 | 2025-06-03 | 1.520 | 1,348,000 | +179,500 | 0.31% | 2,048,960 |
| 2025-06-04 | 2025-06-02 | 1.710 | 1,168,500 | +161,500 | 0.27% | 1,998,135 |
| 2025-06-03 | 2025-05-30 | 1.620 | 1,007,000 | -5,000 | 0.23% | 1,631,340 |
| 2025-05-30 | 2025-05-28 | 1.410 | 1,012,000 | -27,000 | 0.23% | 1,426,920 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,039,000 | +24,000 | 0.24% | 1,527,330 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,015,000 | -30,000 | 0.23% | 1,421,000 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,045,000 | +3,000 | 0.24% | 1,619,750 |
| 2025-05-26 | 2025-05-22 | 1.460 | 1,042,000 | -59,000 | 0.24% | 1,521,320 |
| 2025-05-23 | 2025-05-21 | 1.610 | 1,101,000 | -93,000 | 0.25% | 1,772,610 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,194,000 | -60,000 | 0.27% | 1,432,800 |
| 2025-05-20 | 2025-05-16 | 1.070 | 1,254,000 | -14,000 | 0.29% | 1,341,780 |
| 2025-05-19 | 2025-05-15 | 1.110 | 1,268,000 | +58,000 | 0.29% | 1,407,480 |
| 2025-05-16 | 2025-05-14 | 1.160 | 1,210,000 | -3,500 | 0.28% | 1,403,600 |
| 2025-05-15 | 2025-05-13 | 1.160 | 1,213,500 | +19,500 | 0.28% | 1,407,660 |
| 2025-05-14 | 2025-05-12 | 1.190 | 1,194,000 | +41,500 | 0.27% | 1,420,860 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,152,500 | -10,000 | 0.27% | 1,509,775 |
| 2025-05-06 | 2025-04-30 | 1.220 | 1,162,500 | -2,500 | 0.27% | 1,418,250 |
| 2025-04-30 | 2025-04-28 | 1.260 | 1,165,000 | -60,000 | 0.27% | 1,467,900 |
| 2025-04-29 | 2025-04-25 | 1.200 | 1,225,000 | -7,000 | 0.28% | 1,470,000 |
| 2025-04-28 | 2025-04-24 | 1.280 | 1,232,000 | -3,000 | 0.28% | 1,576,960 |
| 2025-04-25 | 2025-04-23 | 1.270 | 1,235,000 | -63,500 | 0.28% | 1,568,450 |
| 2025-04-24 | 2025-04-22 | 1.220 | 1,298,500 | -500 | 0.30% | 1,584,170 |
| 2025-04-17 | 2025-04-15 | 1.250 | 1,299,000 | +66,000 | 0.30% | 1,623,750 |
| 2025-04-16 | 2025-04-14 | 1.230 | 1,233,000 | +11,500 | 0.28% | 1,516,590 |
| 2025-04-15 | 2025-04-11 | 1.180 | 1,221,500 | -138,000 | 0.28% | 1,441,370 |
| 2025-04-14 | 2025-04-10 | 1.110 | 1,359,500 | +57,000 | 0.31% | 1,509,045 |
| 2025-04-11 | 2025-04-09 | 1.080 | 1,302,500 | -500 | 0.30% | 1,406,700 |
| 2025-04-10 | 2025-04-08 | 1.140 | 1,303,000 | -59,000 | 0.30% | 1,485,420 |
| 2025-04-09 | 2025-04-07 | 1.130 | 1,362,000 | +173,500 | 0.31% | 1,539,060 |
| 2025-04-08 | 2025-04-03 | 1.380 | 1,188,500 | +49,000 | 0.27% | 1,640,130 |
| 2025-04-07 | 2025-04-02 | 1.500 | 1,139,500 | +66,000 | 0.26% | 1,709,250 |
| 2025-04-03 | 2025-04-01 | 1.630 | 1,073,500 | -39,500 | 0.25% | 1,749,805 |
| 2025-04-02 | 2025-03-31 | 1.590 | 1,113,000 | -2,000 | 0.26% | 1,769,670 |
| 2025-04-01 | 2025-03-28 | 1.820 | 1,115,000 | -50,000 | 0.26% | 2,029,300 |
| 2025-03-31 | 2025-03-27 | 1.850 | 1,165,000 | -69,000 | 0.27% | 2,155,250 |
| 2025-03-28 | 2025-03-26 | 1.750 | 1,234,000 | -30,000 | 0.28% | 2,159,500 |
| 2025-03-27 | 2025-03-25 | 1.830 | 1,264,000 | -40,000 | 0.29% | 2,313,120 |
| 2025-03-26 | 2025-03-24 | 1.960 | 1,304,000 | -82,000 | 0.30% | 2,555,840 |
| 2025-03-25 | 2025-03-21 | 2.000 | 1,386,000 | +182,000 | 0.32% | 2,772,000 |
| 2025-03-24 | 2025-03-20 | 1.710 | 1,204,000 | -123,500 | 0.28% | 2,058,840 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,327,500 | -28,000 | 0.31% | 1,898,325 |
| 2025-03-20 | 2025-03-18 | 1.400 | 1,355,500 | +10,000 | 0.31% | 1,897,700 |
| 2025-03-19 | 2025-03-17 | 1.450 | 1,345,500 | +53,000 | 0.31% | 1,950,975 |
| 2025-03-18 | 2025-03-14 | 1.480 | 1,292,500 | +152,000 | 0.30% | 1,912,900 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,140,500 | -40,500 | 0.26% | 1,699,345 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,181,000 | +71,000 | 0.27% | 1,984,080 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,110,000 | +68,000 | 0.26% | 1,942,500 |
| 2025-03-12 | 2025-03-10 | 1.690 | 1,042,000 | +50,000 | 0.24% | 1,760,980 |
| 2025-03-11 | 2025-03-07 | 1.790 | 992,000 | +45,000 | 0.23% | 1,775,680 |
| 2025-03-10 | 2025-03-06 | 1.880 | 947,000 | -44,500 | 0.22% | 1,780,360 |
| 2025-03-07 | 2025-03-05 | 1.610 | 991,500 | -194,000 | 0.23% | 1,596,315 |
| 2025-03-06 | 2025-03-04 | 1.350 | 1,185,500 | +25,000 | 0.27% | 1,600,425 |
| 2025-03-05 | 2025-03-03 | 1.410 | 1,160,500 | +88,000 | 0.27% | 1,636,305 |
| 2025-03-04 | 2025-02-28 | 1.470 | 1,072,500 | -6,000 | 0.25% | 1,576,575 |
| 2025-03-03 | 2025-02-27 | 1.710 | 1,078,500 | +35,000 | 0.25% | 1,844,235 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,043,500 | +115,000 | 0.24% | 1,899,170 |
| 2025-02-27 | 2025-02-25 | 1.360 | 928,500 | -14,500 | 0.21% | 1,262,760 |
| 2025-02-26 | 2025-02-24 | 1.010 | 943,000 | +95,000 | 0.22% | 952,430 |
| 2025-02-25 | 2025-02-21 | 0.890 | 848,000 | -8,000 | 0.20% | 754,720 |
| 2025-02-24 | 2025-02-20 | 0.800 | 856,000 | +44,000 | 0.20% | 684,800 |
| 2025-02-21 | 2025-02-19 | 0.720 | 812,000 | +33,000 | 0.19% | 584,640 |
| 2025-02-19 | 2025-02-17 | 0.770 | 779,000 | +21,000 | 0.18% | 599,830 |
| 2025-02-17 | 2025-02-13 | 0.680 | 758,000 | +20,000 | 0.17% | 515,440 |
| 2025-02-12 | 2025-02-10 | 0.670 | 738,000 | +10,000 | 0.17% | 494,460 |
| 2025-02-07 | 2025-02-05 | 0.560 | 728,000 | +11,000 | 0.17% | 407,680 |
| 2025-02-05 | 2025-02-03 | 0.560 | 717,000 | +3,500 | 0.17% | 401,520 |
| 2025-02-03 | 2025-01-24 | 0.570 | 713,500 | +30,000 | 0.16% | 406,695 |
| 2025-01-24 | 2025-01-22 | 0.600 | 683,500 | +18,500 | 0.16% | 410,100 |
| 2025-01-16 | 2025-01-14 | 0.600 | 665,000 | -20,000 | 0.15% | 399,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 685,000 | -500 | 0.16% | 417,850 |
| 2025-01-13 | 2025-01-09 | 0.600 | 685,500 | +30,000 | 0.16% | 411,300 |
| 2025-01-09 | 2025-01-07 | 0.610 | 655,500 | +15,000 | 0.15% | 399,855 |
| 2025-01-06 | 2025-01-02 | 0.600 | 640,500 | +40,000 | 0.15% | 384,300 |
| 2024-12-23 | 2024-12-19 | 0.600 | 600,500 | +10,000 | 0.14% | 360,300 |
| 2024-12-20 | 2024-12-18 | 0.600 | 590,500 | +13,000 | 0.14% | 354,300 |
| 2024-11-29 | 2024-11-27 | 0.640 | 577,500 | +10,000 | 0.13% | 369,600 |
| 2024-11-19 | 2024-11-15 | 0.880 | 567,500 | +100,000 | 0.13% | 499,400 |
| 2024-11-18 | 2024-11-14 | 0.890 | 467,500 | +10,000 | 0.11% | 416,075 |
| 2024-10-29 | 2024-10-25 | 1.020 | 457,500 | -500 | 0.11% | 466,650 |
| 2024-10-22 | 2024-10-18 | 1.020 | 458,000 | +5,500 | 0.11% | 467,160 |
| 2024-10-16 | 2024-10-14 | 1.040 | 452,500 | +30,000 | 0.10% | 470,600 |
| 2024-10-15 | 2024-10-10 | 1.140 | 422,500 | +20,000 | 0.10% | 481,650 |
| 2024-10-14 | 2024-10-09 | 1.140 | 402,500 | +5,000 | 0.09% | 458,850 |
| 2024-10-10 | 2024-10-08 | 1.200 | 397,500 | -8,000 | 0.09% | 477,000 |
| 2024-10-09 | 2024-10-07 | 1.450 | 405,500 | +15,000 | 0.09% | 587,975 |
| 2024-10-08 | 2024-10-04 | 1.340 | 390,500 | +18,000 | 0.09% | 523,270 |
| 2024-10-07 | 2024-10-03 | 1.150 | 372,500 | -6,000 | 0.09% | 428,375 |
| 2024-10-04 | 2024-10-02 | 1.280 | 378,500 | -10,500 | 0.09% | 484,480 |
| 2024-10-03 | 2024-09-30 | 1.040 | 389,000 | -15,500 | 0.09% | 404,560 |
| 2024-10-02 | 2024-09-27 | 1.020 | 404,500 | +15,000 | 0.09% | 412,590 |
| 2024-09-30 | 2024-09-26 | 1.040 | 389,500 | +10,000 | 0.09% | 405,080 |
| 2024-09-25 | 2024-09-23 | 1.040 | 379,500 | +20,000 | 0.09% | 394,680 |
| 2024-08-30 | 2024-08-28 | 1.380 | 359,500 | -500 | 0.08% | 496,110 |
| 2024-07-17 | 2024-07-15 | 1.440 | 360,000 | +40,500 | 0.08% | 518,400 |
| 2024-06-28 | 2024-06-26 | 1.460 | 319,500 | -500 | 0.07% | 466,470 |
| 2024-05-10 | 2024-05-08 | 1.890 | 320,000 | -34,000 | 0.07% | 604,800 |
| 2024-05-07 | 2024-05-03 | 1.810 | 354,000 | -5,000 | 0.08% | 640,740 |
| 2024-05-06 | 2024-05-02 | 1.810 | 359,000 | -500 | 0.08% | 649,790 |
| 2024-04-30 | 2024-04-26 | 1.780 | 359,500 | -22,000 | 0.08% | 639,910 |
| 2024-04-15 | 2024-04-11 | 1.580 | 381,500 | +3,500 | 0.09% | 602,770 |
| 2024-04-12 | 2024-04-10 | 1.720 | 378,000 | +500 | 0.09% | 650,160 |
| 2024-03-15 | 2024-03-13 | 1.900 | 377,500 | +500 | 0.09% | 717,250 |
| 2024-03-07 | 2024-03-05 | 2.250 | 377,000 | +6,000 | 0.09% | 848,250 |
| 2024-02-29 | 2024-02-27 | 2.340 | 371,000 | +1,000 | 0.09% | 868,140 |
| 2024-02-28 | 2024-02-26 | 2.330 | 370,000 | +15,500 | 0.08% | 862,100 |
| 2024-02-23 | 2024-02-21 | 2.560 | 354,500 | +4,500 | 0.08% | 907,520 |
| 2024-02-20 | 2024-02-16 | 2.700 | 350,000 | +2,000 | 0.08% | 945,000 |
| 2024-02-14 | 2024-02-07 | 2.630 | 348,000 | -2,000 | 0.08% | 915,240 |
| 2024-02-08 | 2024-02-06 | 2.700 | 350,000 | +2,000 | 0.08% | 945,000 |
| 2024-01-26 | 2024-01-24 | 3.670 | 348,000 | -1,000 | 0.08% | 1,277,160 |
| 2024-01-19 | 2024-01-17 | 3.590 | 349,000 | -1,000 | 0.08% | 1,252,910 |
| 2024-01-16 | 2024-01-12 | 3.980 | 350,000 | -19,500 | 0.08% | 1,393,000 |
| 2023-12-29 | 2023-12-27 | 2.860 | 369,500 | -14,500 | 0.08% | 1,056,770 |
| 2023-12-28 | 2023-12-22 | 2.610 | 384,000 | -500 | 0.09% | 1,002,240 |
| 2023-12-20 | 2023-12-18 | 2.950 | 384,500 | +500 | 0.09% | 1,134,275 |
| 2023-12-18 | 2023-12-14 | 3.300 | 384,000 | +10,000 | 0.09% | 1,267,200 |
| 2023-12-14 | 2023-12-12 | 3.620 | 374,000 | +6,000 | 0.09% | 1,353,880 |
| 2023-12-08 | 2023-12-06 | 3.620 | 368,000 | +9,000 | 0.09% | 1,332,160 |
| 2023-12-07 | 2023-12-05 | 3.800 | 359,000 | +2,000 | 0.08% | 1,364,200 |
| 2023-12-05 | 2023-12-01 | 3.740 | 357,000 | -500 | 0.08% | 1,335,180 |
| 2023-11-23 | 2023-11-21 | 3.470 | 357,500 | +9,500 | 0.08% | 1,240,525 |
| 2023-11-10 | 2023-11-08 | 3.770 | 348,000 | +10,000 | 0.08% | 1,311,960 |
| 2023-10-20 | 2023-10-18 | 3.970 | 338,000 | -3,500 | 0.08% | 1,341,860 |
| 2023-10-16 | 2023-10-12 | 4.050 | 341,500 | -2,000 | 0.08% | 1,383,075 |
| 2023-10-06 | 2023-10-04 | 3.800 | 343,500 | -3,500 | 0.08% | 1,305,300 |
| 2023-09-29 | 2023-09-27 | 4.040 | 347,000 | -4,000 | 0.08% | 1,401,880 |
| 2023-09-22 | 2023-09-20 | 3.980 | 351,000 | -10,000 | 0.08% | 1,396,980 |
| 2023-09-21 | 2023-09-19 | 3.710 | 361,000 | -500 | 0.08% | 1,339,310 |
| 2023-09-14 | 2023-09-12 | 3.790 | 361,500 | +10,000 | 0.08% | 1,370,085 |
| 2023-09-12 | 2023-09-07 | 4.290 | 351,500 | -5,000 | 0.08% | 1,507,935 |
| 2023-08-31 | 2023-08-29 | 4.100 | 356,500 | -6,500 | 0.08% | 1,461,650 |
| 2023-08-25 | 2023-08-23 | 3.510 | 363,000 | -1,000 | 0.08% | 1,274,130 |
| 2023-08-03 | 2023-08-01 | 4.280 | 364,000 | +4,000 | 0.08% | 1,557,920 |
| 2023-07-31 | 2023-07-27 | 4.780 | 360,000 | -500 | 0.08% | 1,720,800 |
| 2023-07-14 | 2023-07-12 | 5.000 | 360,500 | +1,000 | 0.08% | 1,802,500 |
| 2023-07-06 | 2023-07-04 | 4.620 | 359,500 | +1,000 | 0.08% | 1,660,890 |
| 2023-07-04 | 2023-06-30 | 4.800 | 358,500 | -5,000 | 0.08% | 1,720,800 |
| 2023-06-27 | 2023-06-23 | 5.470 | 363,500 | +500 | 0.09% | 1,988,345 |
| 2023-06-20 | 2023-06-16 | 5.300 | 363,000 | +11,500 | 0.09% | 1,923,900 |
| 2023-06-19 | 2023-06-15 | 5.280 | 351,500 | -1,000 | 0.08% | 1,855,920 |
| 2023-06-16 | 2023-06-14 | 5.250 | 352,500 | -1,000 | 0.08% | 1,850,625 |
| 2023-05-23 | 2023-05-19 | 5.000 | 353,500 | -2,000 | 0.08% | 1,767,500 |
| 2023-05-17 | 2023-05-15 | 5.180 | 355,500 | -17,500 | 0.08% | 1,841,490 |
| 2023-05-15 | 2023-05-11 | 5.280 | 373,000 | -3,500 | 0.09% | 1,969,440 |
| 2023-05-12 | 2023-05-10 | 5.350 | 376,500 | -14,000 | 0.09% | 2,014,275 |
| 2023-05-11 | 2023-05-09 | 5.350 | 390,500 | +2,000 | 0.09% | 2,089,175 |
| 2023-05-10 | 2023-05-08 | 5.600 | 388,500 | +7,000 | 0.09% | 2,175,600 |
| 2023-05-09 | 2023-05-05 | 5.790 | 381,500 | -2,000 | 0.09% | 2,208,885 |
| 2023-05-08 | 2023-05-04 | 5.190 | 383,500 | -12,000 | 0.09% | 1,990,365 |
| 2023-05-05 | 2023-05-03 | 4.420 | 395,500 | -7,500 | 0.09% | 1,748,110 |
| 2023-05-03 | 2023-04-28 | 4.080 | 403,000 | +1,000 | 0.09% | 1,644,240 |
| 2023-05-02 | 2023-04-27 | 4.110 | 402,000 | +1,000 | 0.09% | 1,652,220 |
| 2023-04-28 | 2023-04-26 | 3.990 | 401,000 | -36,500 | 0.09% | 1,599,990 |
| 2023-04-27 | 2023-04-25 | 3.500 | 437,500 | +55,500 | 0.10% | 1,531,250 |
| 2023-04-26 | 2023-04-24 | 3.360 | 382,000 | -7,000 | 0.09% | 1,283,520 |
| 2023-04-24 | 2023-04-20 | 3.320 | 389,000 | -20,000 | 0.09% | 1,291,480 |
| 2023-04-21 | 2023-04-19 | 3.310 | 409,000 | -40,500 | 0.10% | 1,353,790 |
| 2023-04-19 | 2023-04-17 | 3.270 | 449,500 | +10,000 | 0.11% | 1,469,865 |
| 2023-04-18 | 2023-04-14 | 3.160 | 439,500 | -20,000 | 0.10% | 1,388,820 |
| 2023-04-17 | 2023-04-13 | 3.130 | 459,500 | -15,000 | 0.11% | 1,438,235 |
| 2023-04-14 | 2023-04-12 | 2.970 | 474,500 | +19,000 | 0.11% | 1,409,265 |
| 2023-04-06 | 2023-04-03 | 2.660 | 455,500 | -2,500 | 0.11% | 1,211,630 |
| 2023-03-30 | 2023-03-28 | 2.520 | 458,000 | -1,000 | 0.11% | 1,154,160 |
| 2023-03-09 | 2023-03-07 | 2.450 | 459,000 | -11,000 | 0.11% | 1,124,550 |
| 2023-03-08 | 2023-03-06 | 2.440 | 470,000 | -9,000 | 0.11% | 1,146,800 |
| 2023-03-03 | 2023-03-01 | 2.260 | 479,000 | +24,000 | 0.11% | 1,082,540 |
| 2023-02-27 | 2023-02-23 | 2.480 | 455,000 | +3,000 | 0.11% | 1,128,400 |
| 2023-02-21 | 2023-02-17 | 2.510 | 452,000 | +2,000 | 0.11% | 1,134,520 |
| 2023-02-20 | 2023-02-16 | 2.520 | 450,000 | +18,000 | 0.11% | 1,134,000 |
| 2023-02-17 | 2023-02-15 | 2.590 | 432,000 | -9,000 | 0.10% | 1,118,880 |
| 2023-02-16 | 2023-02-14 | 2.600 | 441,000 | +4,000 | 0.10% | 1,146,600 |
| 2023-02-15 | 2023-02-13 | 2.760 | 437,000 | +25,000 | 0.10% | 1,206,120 |
| 2023-02-13 | 2023-02-09 | 2.850 | 412,000 | +18,500 | 0.10% | 1,174,200 |
| 2023-02-10 | 2023-02-08 | 2.810 | 393,500 | +1,000 | 0.09% | 1,105,735 |
| 2023-02-09 | 2023-02-07 | 2.860 | 392,500 | +4,000 | 0.09% | 1,122,550 |
| 2023-02-08 | 2023-02-06 | 2.910 | 388,500 | +1,000 | 0.09% | 1,130,535 |
| 2023-02-07 | 2023-02-03 | 2.890 | 387,500 | +8,500 | 0.09% | 1,119,875 |
| 2023-01-31 | 2023-01-27 | 3.030 | 379,000 | +2,000 | 0.09% | 1,148,370 |
| 2023-01-30 | 2023-01-26 | 3.020 | 377,000 | +3,500 | 0.09% | 1,138,540 |
| 2023-01-27 | 2023-01-20 | 3.020 | 373,500 | +4,500 | 0.09% | 1,127,970 |
| 2023-01-20 | 2023-01-18 | 2.990 | 369,000 | +1,500 | 0.09% | 1,103,310 |
| 2023-01-19 | 2023-01-17 | 3.040 | 367,500 | -9,500 | 0.09% | 1,117,200 |
| 2023-01-17 | 2023-01-13 | 2.960 | 377,000 | +10,000 | 0.09% | 1,115,920 |
| 2023-01-16 | 2023-01-12 | 2.910 | 367,000 | +8,500 | 0.09% | 1,067,970 |
| 2023-01-13 | 2023-01-11 | 3.010 | 358,500 | +21,500 | 0.09% | 1,079,085 |
| 2023-01-10 | 2023-01-06 | 3.100 | 337,000 | -2,500 | 0.08% | 1,044,700 |
| 2023-01-09 | 2023-01-05 | 3.010 | 339,500 | +8,500 | 0.08% | 1,021,895 |
| 2023-01-06 | 2023-01-04 | 3.140 | 331,000 | +3,500 | 0.08% | 1,039,340 |
| 2023-01-05 | 2023-01-03 | 3.050 | 327,500 | +2,500 | 0.08% | 998,875 |
| 2023-01-04 | 2022-12-30 | 3.100 | 325,000 | +20,000 | 0.08% | 1,007,500 |
| 2023-01-03 | 2022-12-29 | 3.040 | 305,000 | +500 | 0.07% | 927,200 |
| 2022-12-28 | 2022-12-22 | 3.380 | 304,500 | +10,000 | 0.07% | 1,029,210 |
| 2022-12-19 | 2022-12-15 | 2.960 | 294,500 | +2,000 | 0.07% | 871,720 |
| 2022-12-13 | 2022-12-09 | 3.720 | 292,500 | +20,000 | 0.07% | 1,088,100 |
| 2022-12-02 | 2022-11-30 | 3.670 | 272,500 | +2,000 | 0.07% | 1,000,075 |
| 2022-11-23 | 2022-11-21 | 4.020 | 270,500 | -500 | 0.06% | 1,087,410 |
| 2022-11-18 | 2022-11-16 | 3.980 | 271,000 | +2,000 | 0.06% | 1,078,580 |
| 2022-11-08 | 2022-11-04 | 3.910 | 269,000 | -5,000 | 0.06% | 1,051,790 |
| 2022-10-12 | 2022-10-10 | 3.880 | 274,000 | +2,000 | 0.06% | 1,063,120 |
| 2022-10-10 | 2022-10-06 | 3.950 | 272,000 | -8,000 | 0.06% | 1,074,400 |
| 2022-10-06 | 2022-10-03 | 4.000 | 280,000 | +8,000 | 0.06% | 1,120,000 |
| 2022-09-29 | 2022-09-27 | 3.660 | 272,000 | -500 | 0.06% | 995,520 |
| 2022-09-22 | 2022-09-20 | 3.450 | 272,500 | +5,000 | 0.06% | 940,125 |
| 2022-09-19 | 2022-09-15 | 3.660 | 267,500 | +7,000 | 0.06% | 979,050 |
| 2022-09-13 | 2022-09-08 | 2.900 | 260,500 | -2,000 | 0.06% | 755,450 |
| 2022-08-31 | 2022-08-29 | 2.960 | 262,500 | +500 | 0.06% | 777,000 |
| 2022-08-29 | 2022-08-25 | 3.160 | 262,000 | +500 | 0.06% | 827,920 |
| 2022-08-16 | 2022-08-12 | 3.750 | 261,500 | -500 | 0.06% | 980,625 |
| 2022-08-11 | 2022-08-09 | 3.750 | 262,000 | -10,000 | 0.06% | 982,500 |
| 2022-08-10 | 2022-08-08 | 3.750 | 272,000 | +2,000 | 0.06% | 1,020,000 |
| 2022-07-29 | 2022-07-27 | 3.950 | 270,000 | +500 | 0.06% | 1,066,500 |
| 2022-07-27 | 2022-07-25 | 4.020 | 269,500 | +1,000 | 0.06% | 1,083,390 |
| 2022-07-18 | 2022-07-14 | 4.510 | 268,500 | +3,500 | 0.06% | 1,210,935 |
| 2022-07-11 | 2022-07-07 | 4.330 | 265,000 | +500 | 0.06% | 1,147,450 |
| 2022-06-28 | 2022-06-24 | 4.320 | 264,500 | +2,500 | 0.06% | 1,142,640 |
| 2022-06-24 | 2022-06-22 | 4.290 | 262,000 | +1,000 | 0.06% | 1,123,980 |
| 2022-06-20 | 2022-06-16 | 4.930 | 261,000 | +3,000 | 0.06% | 1,286,730 |
| 2022-06-15 | 2022-06-13 | 4.940 | 258,000 | +500 | 0.06% | 1,274,520 |
| 2022-06-06 | 2022-06-01 | 4.770 | 257,500 | +3,500 | 0.06% | 1,228,275 |
| 2022-05-24 | 2022-05-20 | 4.810 | 254,000 | -2,000 | 0.06% | 1,221,740 |
| 2022-05-12 | 2022-05-10 | 4.800 | 256,000 | -1,500 | 0.06% | 1,228,800 |
| 2022-05-11 | 2022-05-06 | 5.000 | 257,500 | +2,000 | 0.06% | 1,287,500 |
| 2022-05-10 | 2022-05-05 | 4.820 | 255,500 | -2,000 | 0.06% | 1,231,510 |
| 2022-05-06 | 2022-05-04 | 5.020 | 257,500 | +3,000 | 0.06% | 1,292,650 |
| 2022-05-05 | 2022-05-03 | 5.450 | 254,500 | +4,500 | 0.06% | 1,387,025 |
| 2022-05-03 | 2022-04-28 | 6.040 | 250,000 | +500 | 0.06% | 1,510,000 |
| 2022-04-28 | 2022-04-26 | 6.150 | 249,500 | +1,000 | 0.06% | 1,534,425 |
| 2022-04-26 | 2022-04-22 | 6.420 | 248,500 | +1,000 | 0.06% | 1,595,370 |
| 2022-04-20 | 2022-04-14 | 7.150 | 247,500 | -5,000 | 0.06% | 1,769,625 |
| 2022-04-19 | 2022-04-13 | 6.860 | 252,500 | +8,000 | 0.06% | 1,732,150 |
| 2022-04-14 | 2022-04-12 | 6.190 | 244,500 | +5,000 | 0.05% | 1,513,455 |
| 2022-04-13 | 2022-04-11 | 5.990 | 239,500 | -500 | 0.05% | 1,434,605 |
| 2022-04-06 | 2022-04-01 | 5.300 | 240,000 | -1,000 | 0.05% | 1,272,000 |
| 2022-03-25 | 2022-03-23 | 5.000 | 241,000 | -23,000 | 0.05% | 1,205,000 |
| 2022-03-22 | 2022-03-18 | 4.750 | 264,000 | +3,000 | 0.06% | 1,254,000 |
| 2022-03-21 | 2022-03-17 | 4.870 | 261,000 | +3,500 | 0.06% | 1,271,070 |
| 2022-03-17 | 2022-03-15 | 4.100 | 257,500 | +1,000 | 0.06% | 1,055,750 |
| 2022-03-16 | 2022-03-14 | 4.870 | 256,500 | +1,000 | 0.06% | 1,249,155 |
| 2022-03-15 | 2022-03-11 | 5.300 | 255,500 | +8,500 | 0.06% | 1,354,150 |
| 2022-03-14 | 2022-03-10 | 5.340 | 247,000 | -500 | 0.06% | 1,318,980 |
| 2022-03-11 | 2022-03-09 | 5.450 | 247,500 | -1,000 | 0.06% | 1,348,875 |
| 2022-03-09 | 2022-03-07 | 5.740 | 248,500 | +3,000 | 0.06% | 1,426,390 |
| 2022-02-17 | 2022-02-15 | 7.320 | 245,500 | -3,500 | 0.06% | 1,797,060 |
| 2022-02-15 | 2022-02-11 | 7.640 | 249,000 | +3,000 | 0.06% | 1,902,360 |
| 2022-02-14 | 2022-02-10 | 7.460 | 246,000 | +500 | 0.06% | 1,835,160 |
| 2022-02-10 | 2022-02-08 | 7.400 | 245,500 | +1,000 | 0.06% | 1,816,700 |
| 2022-02-08 | 2022-02-04 | 7.400 | 244,500 | +3,000 | 0.05% | 1,809,300 |
| 2022-02-04 | 2022-01-27 | 7.750 | 241,500 | +7,000 | 0.05% | 1,871,625 |
| 2022-01-27 | 2022-01-25 | 8.110 | 234,500 | +2,000 | 0.05% | 1,901,795 |
| 2022-01-25 | 2022-01-21 | 9.000 | 232,500 | +1,000 | 0.05% | 2,092,500 |
| 2022-01-20 | 2022-01-18 | 9.500 | 231,500 | -1,000 | 0.05% | 2,199,250 |
| 2022-01-19 | 2022-01-17 | 9.600 | 232,500 | -500 | 0.05% | 2,232,000 |
| 2022-01-18 | 2022-01-14 | 9.660 | 233,000 | +1,500 | 0.05% | 2,250,780 |
| 2022-01-17 | 2022-01-13 | 9.800 | 231,500 | +1,000 | 0.05% | 2,268,700 |
| 2022-01-14 | 2022-01-12 | 9.650 | 230,500 | -4,500 | 0.05% | 2,224,325 |
| 2022-01-13 | 2022-01-11 | 9.700 | 235,000 | +11,000 | 0.05% | 2,279,500 |
| 2022-01-12 | 2022-01-10 | 9.230 | 224,000 | -500 | 0.05% | 2,067,520 |
| 2022-01-11 | 2022-01-07 | 9.570 | 224,500 | -10,500 | 0.05% | 2,148,465 |
| 2022-01-10 | 2022-01-06 | 9.340 | 235,000 | -6,500 | 0.05% | 2,194,900 |
| 2022-01-06 | 2022-01-04 | 8.900 | 241,500 | -2,000 | 0.05% | 2,149,350 |
| 2022-01-05 | 2022-01-03 | 9.110 | 243,500 | -500 | 0.05% | 2,218,285 |
| 2022-01-04 | 2021-12-31 | 9.200 | 244,000 | -31,000 | 0.05% | 2,244,800 |
| 2022-01-03 | 2021-12-29 | 9.200 | 275,000 | -4,000 | 0.06% | 2,530,000 |
| 2021-12-30 | 2021-12-28 | 8.900 | 279,000 | -11,000 | 0.06% | 2,483,100 |
| 2021-12-29 | 2021-12-24 | 9.190 | 290,000 | +22,000 | 0.07% | 2,665,100 |
| 2021-12-20 | 2021-12-16 | 7.420 | 268,000 | -2,500 | 0.06% | 1,988,560 |
| 2021-12-15 | 2021-12-13 | 7.650 | 270,500 | -1,000 | 0.06% | 2,069,325 |
| 2021-12-14 | 2021-12-10 | 7.900 | 271,500 | +9,000 | 0.06% | 2,144,850 |
| 2021-12-07 | 2021-12-03 | 7.520 | 262,500 | +1,000 | 0.06% | 1,974,000 |
| 2021-12-06 | 2021-12-02 | 7.700 | 261,500 | -500 | 0.06% | 2,013,550 |
| 2021-12-02 | 2021-11-30 | 8.580 | 262,000 | -1,000 | 0.06% | 2,247,960 |
| 2021-11-26 | 2021-11-24 | 9.020 | 263,000 | -5,000 | 0.06% | 2,372,260 |
| 2021-11-24 | 2021-11-22 | 9.160 | 268,000 | +1,500 | 0.06% | 2,454,880 |
| 2021-11-23 | 2021-11-19 | 9.400 | 266,500 | +3,000 | 0.06% | 2,505,100 |
| 2021-11-22 | 2021-11-18 | 9.080 | 263,500 | +3,500 | 0.06% | 2,392,580 |
| 2021-11-19 | 2021-11-17 | 9.500 | 260,000 | +2,000 | 0.06% | 2,470,000 |
| 2021-11-18 | 2021-11-16 | 10.080 | 258,000 | +42,500 | 0.06% | 2,600,640 |
| 2021-11-17 | 2021-11-15 | 9.840 | 215,500 | -21,000 | 0.05% | 2,120,520 |
| 2021-11-16 | 2021-11-12 | 9.020 | 236,500 | +17,500 | 0.05% | 2,133,230 |
| 2021-11-15 | 2021-11-11 | 7.730 | 219,000 | +1,500 | 0.05% | 1,692,870 |
| 2021-11-12 | 2021-11-10 | 7.520 | 217,500 | +8,000 | 0.05% | 1,635,600 |
| 2021-11-11 | 2021-11-09 | 7.390 | 209,500 | +1,000 | 0.05% | 1,548,205 |
| 2021-11-10 | 2021-11-08 | 7.240 | 208,500 | +9,500 | 0.05% | 1,509,540 |
| 2021-11-09 | 2021-11-05 | 7.280 | 199,000 | +500 | 0.04% | 1,448,720 |
| 2021-11-08 | 2021-11-04 | 7.500 | 198,500 | -40,000 | 0.04% | 1,488,750 |
| 2021-11-04 | 2021-11-02 | 8.990 | 238,500 | +5,000 | 0.05% | 2,144,115 |
| 2021-11-03 | 2021-11-01 | 8.760 | 233,500 | +500 | 0.05% | 2,045,460 |
| 2021-11-02 | 2021-10-29 | 9.970 | 233,000 | +1,500 | 0.05% | 2,323,010 |
| 2021-11-01 | 2021-10-28 | 10.020 | 231,500 | -19,000 | 0.05% | 2,319,630 |
| 2021-10-29 | 2021-10-27 | 10.540 | 250,500 | +3,500 | 0.06% | 2,640,270 |
| 2021-10-28 | 2021-10-26 | 10.820 | 247,000 | +11,500 | 0.06% | 2,672,540 |
| 2021-10-27 | 2021-10-25 | 10.680 | 235,500 | +3,000 | 0.05% | 2,515,140 |
| 2021-10-26 | 2021-10-22 | 11.220 | 232,500 | -2,500 | 0.05% | 2,608,650 |
| 2021-10-25 | 2021-10-21 | 12.000 | 235,000 | +2,500 | 0.05% | 2,820,000 |
| 2021-10-22 | 2021-10-20 | 12.360 | 232,500 | +12,500 | 0.05% | 2,873,700 |
| 2021-10-21 | 2021-10-19 | 12.600 | 220,000 | -8,000 | 0.05% | 2,772,000 |
| 2021-10-20 | 2021-10-18 | 12.840 | 228,000 | +34,500 | 0.05% | 2,927,520 |
| 2021-10-19 | 2021-10-15 | 14.980 | 193,500 | -7,000 | 0.04% | 2,898,630 |
| 2021-10-18 | 2021-10-12 | 15.400 | 200,500 | +12,000 | 0.05% | 3,087,700 |
| 2021-10-15 | 2021-10-11 | 15.020 | 188,500 | -1,000 | 0.04% | 2,831,270 |
| 2021-10-12 | 2021-10-08 | 15.000 | 189,500 | -61,000 | 0.04% | 2,842,500 |
| 2021-10-11 | 2021-10-07 | 15.500 | 250,500 | -5,500 | 0.06% | 3,882,750 |
| 2021-10-08 | 2021-10-06 | 15.100 | 256,000 | -20,000 | 0.06% | 3,865,600 |
| 2021-10-07 | 2021-10-05 | 15.300 | 276,000 | -16,500 | 0.06% | 4,222,800 |
| 2021-10-06 | 2021-10-04 | 15.280 | 292,500 | -8,500 | 0.07% | 4,469,400 |
| 2021-10-05 | 2021-09-30 | 16.000 | 301,000 | +66,000 | 0.07% | 4,816,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 235,000 | 0.05% | 3,111,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy