History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 20,631,274 | +0 | 4.59% | 81,493,532 |
| 2025-10-13 | 2025-10-09 | 4.110 | 20,631,274 | +0 | 4.59% | 84,794,536 |
| 2025-10-10 | 2025-10-08 | 4.630 | 20,631,274 | +2,500 | 4.59% | 95,522,799 |
| 2025-10-09 | 2025-10-06 | 4.540 | 20,628,774 | +5,000 | 4.59% | 93,654,634 |
| 2025-10-08 | 2025-10-03 | 4.630 | 20,623,774 | -2,500 | 4.59% | 95,488,074 |
| 2025-10-06 | 2025-10-02 | 4.550 | 20,626,274 | +96,500 | 4.59% | 93,849,547 |
| 2025-10-03 | 2025-09-30 | 4.240 | 20,529,774 | +18,000 | 4.57% | 87,046,242 |
| 2025-10-02 | 2025-09-29 | 4.250 | 20,511,774 | -19,500 | 4.56% | 87,175,040 |
| 2025-09-30 | 2025-09-26 | 4.080 | 20,531,274 | -87,000 | 4.57% | 83,767,598 |
| 2025-09-29 | 2025-09-25 | 4.600 | 20,618,274 | -16,000 | 4.59% | 94,844,060 |
| 2025-09-26 | 2025-09-24 | 4.690 | 20,634,274 | -7,000 | 4.59% | 96,774,745 |
| 2025-09-25 | 2025-09-23 | 4.880 | 20,641,274 | +23,000 | 4.59% | 100,729,417 |
| 2025-09-24 | 2025-09-22 | 4.450 | 20,618,274 | +1,500 | 4.59% | 91,751,319 |
| 2025-09-23 | 2025-09-19 | 4.560 | 20,616,774 | +2,000 | 4.59% | 94,012,489 |
| 2025-09-22 | 2025-09-18 | 4.230 | 20,614,774 | -19,000 | 4.59% | 87,200,494 |
| 2025-09-19 | 2025-09-17 | 4.010 | 20,633,774 | +34,500 | 4.59% | 82,741,434 |
| 2025-09-18 | 2025-09-16 | 4.200 | 20,599,274 | +10,000 | 4.58% | 86,516,951 |
| 2025-09-17 | 2025-09-15 | 4.550 | 20,589,274 | +59,500 | 4.58% | 93,681,197 |
| 2025-09-16 | 2025-09-12 | 5.080 | 20,529,774 | -9,000 | 4.72% | 104,291,252 |
| 2025-09-15 | 2025-09-11 | 4.820 | 20,538,774 | +39,000 | 4.72% | 98,996,891 |
| 2025-09-12 | 2025-09-10 | 5.700 | 20,499,774 | -8,500 | 4.71% | 116,848,712 |
| 2025-09-11 | 2025-09-09 | 5.330 | 20,508,274 | -12,500 | 4.71% | 109,309,100 |
| 2025-09-10 | 2025-09-08 | 5.180 | 20,520,774 | +6,000 | 4.72% | 106,297,609 |
| 2025-09-09 | 2025-09-05 | 4.830 | 20,514,774 | -13,500 | 4.72% | 99,086,358 |
| 2025-09-08 | 2025-09-04 | 4.630 | 20,528,274 | +28,500 | 4.72% | 95,045,909 |
| 2025-09-05 | 2025-09-03 | 5.090 | 20,499,774 | -82,000 | 4.71% | 104,343,850 |
| 2025-09-04 | 2025-09-02 | 3.820 | 20,581,774 | -10,500 | 4.73% | 78,622,377 |
| 2025-09-03 | 2025-09-01 | 3.760 | 20,592,274 | -48,500 | 4.73% | 77,426,950 |
| 2025-09-02 | 2025-08-29 | 3.280 | 20,640,774 | +14,500 | 4.75% | 67,701,739 |
| 2025-09-01 | 2025-08-28 | 3.420 | 20,626,274 | +5,000 | 4.74% | 70,541,857 |
| 2025-08-29 | 2025-08-27 | 3.460 | 20,621,274 | -98,500 | 4.74% | 71,349,608 |
| 2025-08-28 | 2025-08-26 | 3.780 | 20,719,774 | -36,500 | 4.76% | 78,320,746 |
| 2025-08-27 | 2025-08-25 | 4.080 | 20,756,274 | +6,500 | 4.77% | 84,685,598 |
| 2025-08-26 | 2025-08-22 | 3.940 | 20,749,774 | +17,000 | 4.77% | 81,754,110 |
| 2025-08-25 | 2025-08-21 | 3.970 | 20,732,774 | +7,000 | 4.77% | 82,309,113 |
| 2025-08-22 | 2025-08-20 | 4.070 | 20,725,774 | +76,500 | 4.77% | 84,353,900 |
| 2025-08-21 | 2025-08-19 | 4.450 | 20,649,274 | +16,005,488 | 4.75% | 91,889,269 |
| 2025-08-20 | 2025-08-18 | 4.130 | 4,643,786 | -38,500 | 1.07% | 19,178,836 |
| 2025-08-19 | 2025-08-15 | 3.400 | 4,682,286 | -19,000 | 1.08% | 15,919,772 |
| 2025-08-18 | 2025-08-14 | 3.150 | 4,701,286 | +28,000 | 1.08% | 14,809,051 |
| 2025-08-15 | 2025-08-13 | 3.300 | 4,673,286 | +10,000 | 1.07% | 15,421,844 |
| 2025-08-14 | 2025-08-12 | 3.290 | 4,663,286 | -24,500 | 1.07% | 15,342,211 |
| 2025-08-13 | 2025-08-11 | 3.050 | 4,687,786 | +25,500 | 1.08% | 14,297,747 |
| 2025-08-12 | 2025-08-08 | 3.100 | 4,662,286 | -20,500 | 1.07% | 14,453,087 |
| 2025-08-11 | 2025-08-07 | 2.990 | 4,682,786 | -381,000 | 1.08% | 14,001,530 |
| 2025-08-08 | 2025-08-06 | 3.200 | 5,063,786 | +8,500 | 1.16% | 16,204,115 |
| 2025-08-07 | 2025-08-05 | 3.380 | 5,055,286 | -17,000 | 1.16% | 17,086,867 |
| 2025-08-06 | 2025-08-04 | 3.110 | 5,072,286 | -63,000 | 1.17% | 15,774,809 |
| 2025-08-05 | 2025-08-01 | 2.850 | 5,135,286 | +134,000 | 1.18% | 14,635,565 |
| 2025-08-04 | 2025-07-31 | 3.830 | 5,001,286 | +65,000 | 1.15% | 19,154,925 |
| 2025-08-01 | 2025-07-30 | 3.460 | 4,936,286 | -29,000 | 1.14% | 17,079,550 |
| 2025-07-31 | 2025-07-29 | 3.500 | 4,965,286 | -111,000 | 1.14% | 17,378,501 |
| 2025-07-30 | 2025-07-28 | 2.990 | 5,076,286 | -37,500 | 1.17% | 15,178,095 |
| 2025-07-29 | 2025-07-25 | 2.810 | 5,113,786 | -15,000 | 1.18% | 14,369,739 |
| 2025-07-28 | 2025-07-24 | 2.800 | 5,128,786 | +44,500 | 1.18% | 14,360,601 |
| 2025-07-25 | 2025-07-23 | 2.880 | 5,084,286 | +1,233,288 | 1.17% | 14,642,744 |
| 2025-07-24 | 2025-07-22 | 2.320 | 3,850,998 | +222,500 | 0.89% | 8,934,315 |
| 2025-07-23 | 2025-07-21 | 2.610 | 3,628,498 | +268,000 | 0.83% | 9,470,380 |
| 2025-07-22 | 2025-07-18 | 1.930 | 3,360,498 | +68,500 | 0.77% | 6,485,761 |
| 2025-07-21 | 2025-07-17 | 1.850 | 3,291,998 | -41,500 | 0.76% | 6,090,196 |
| 2025-07-18 | 2025-07-16 | 1.740 | 3,333,498 | -1,210,288 | 0.77% | 5,800,287 |
| 2025-07-17 | 2025-07-15 | 1.920 | 4,543,786 | -24,500 | 1.04% | 8,724,069 |
| 2025-07-16 | 2025-07-14 | 1.850 | 4,568,286 | -48,000 | 1.05% | 8,451,329 |
| 2025-07-15 | 2025-07-11 | 1.640 | 4,616,286 | +1,212,788 | 1.06% | 7,570,709 |
| 2025-07-14 | 2025-07-10 | 1.670 | 3,403,498 | -40,500 | 0.78% | 5,683,842 |
| 2025-07-11 | 2025-07-09 | 1.660 | 3,443,998 | -61,000 | 0.79% | 5,717,037 |
| 2025-07-10 | 2025-07-08 | 1.520 | 3,504,998 | +51,500 | 0.81% | 5,327,597 |
| 2025-07-09 | 2025-07-07 | 1.650 | 3,453,498 | -48,000 | 0.79% | 5,698,272 |
| 2025-07-08 | 2025-07-04 | 1.500 | 3,501,498 | +500 | 0.81% | 5,252,247 |
| 2025-07-07 | 2025-07-03 | 1.460 | 3,500,998 | +2,500 | 0.81% | 5,111,457 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,498,498 | +3,500 | 0.80% | 5,107,807 |
| 2025-07-03 | 2025-06-30 | 1.460 | 3,494,998 | +2,000 | 0.80% | 5,102,697 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,492,998 | +3,000 | 0.80% | 5,099,777 |
| 2025-06-30 | 2025-06-26 | 1.430 | 3,489,998 | +1,500 | 0.80% | 4,990,697 |
| 2025-06-27 | 2025-06-25 | 1.480 | 3,488,498 | +10,000 | 0.80% | 5,162,977 |
| 2025-06-26 | 2025-06-24 | 1.540 | 3,478,498 | +2,500 | 0.80% | 5,356,887 |
| 2025-06-25 | 2025-06-23 | 1.430 | 3,475,998 | -23,500 | 0.80% | 4,970,677 |
| 2025-06-24 | 2025-06-20 | 1.430 | 3,499,498 | +2,500 | 0.80% | 5,004,282 |
| 2025-06-23 | 2025-06-19 | 1.450 | 3,496,998 | +3,000 | 0.80% | 5,070,647 |
| 2025-06-20 | 2025-06-18 | 1.500 | 3,493,998 | +2,500 | 0.80% | 5,240,997 |
| 2025-06-19 | 2025-06-17 | 1.550 | 3,491,498 | +45,500 | 0.80% | 5,411,822 |
| 2025-06-18 | 2025-06-16 | 1.620 | 3,445,998 | +2,000 | 0.79% | 5,582,517 |
| 2025-06-17 | 2025-06-13 | 1.620 | 3,443,998 | +28,000 | 0.79% | 5,579,277 |
| 2025-06-16 | 2025-06-12 | 1.720 | 3,415,998 | +9,500 | 0.79% | 5,875,517 |
| 2025-06-13 | 2025-06-11 | 1.660 | 3,406,498 | +10,000 | 0.78% | 5,654,787 |
| 2025-06-12 | 2025-06-10 | 1.730 | 3,396,498 | -62,000 | 0.78% | 5,875,942 |
| 2025-06-11 | 2025-06-09 | 1.680 | 3,458,498 | -59,000 | 0.80% | 5,810,277 |
| 2025-06-10 | 2025-06-06 | 1.490 | 3,517,498 | +7,000 | 0.81% | 5,241,072 |
| 2025-06-09 | 2025-06-05 | 1.510 | 3,510,498 | +23,500 | 0.81% | 5,300,852 |
| 2025-06-06 | 2025-06-04 | 1.580 | 3,486,998 | -48,500 | 0.80% | 5,509,457 |
| 2025-06-05 | 2025-06-03 | 1.520 | 3,535,498 | +38,500 | 0.81% | 5,373,957 |
| 2025-06-04 | 2025-06-02 | 1.710 | 3,496,998 | -17,500 | 0.80% | 5,979,867 |
| 2025-06-03 | 2025-05-30 | 1.620 | 3,514,498 | -54,000 | 0.81% | 5,693,487 |
| 2025-06-02 | 2025-05-29 | 1.490 | 3,568,498 | +1,000 | 0.82% | 5,317,062 |
| 2025-05-30 | 2025-05-28 | 1.410 | 3,567,498 | +12,500 | 0.82% | 5,030,172 |
| 2025-05-29 | 2025-05-27 | 1.470 | 3,554,998 | +3,500 | 0.82% | 5,225,847 |
| 2025-05-28 | 2025-05-26 | 1.400 | 3,551,498 | +29,500 | 0.82% | 4,972,097 |
| 2025-05-27 | 2025-05-23 | 1.550 | 3,521,998 | -20,000 | 0.81% | 5,459,097 |
| 2025-05-26 | 2025-05-22 | 1.460 | 3,541,998 | +39,500 | 0.81% | 5,171,317 |
| 2025-05-23 | 2025-05-21 | 1.610 | 3,502,498 | -119,000 | 0.81% | 5,639,022 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,621,498 | +11,000 | 0.83% | 4,345,798 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,610,498 | +4,500 | 0.83% | 3,971,548 |
| 2025-05-20 | 2025-05-16 | 1.070 | 3,605,998 | -18,000 | 0.83% | 3,858,418 |
| 2025-05-19 | 2025-05-15 | 1.110 | 3,623,998 | +8,500 | 0.83% | 4,022,638 |
| 2025-05-16 | 2025-05-14 | 1.160 | 3,615,498 | +2,000 | 0.83% | 4,193,978 |
| 2025-05-15 | 2025-05-13 | 1.160 | 3,613,498 | +500 | 0.83% | 4,191,658 |
| 2025-05-14 | 2025-05-12 | 1.190 | 3,612,998 | -30,000 | 0.83% | 4,299,468 |
| 2025-05-13 | 2025-05-09 | 1.150 | 3,642,998 | +26,000 | 0.84% | 4,189,448 |
| 2025-05-12 | 2025-05-08 | 1.200 | 3,616,998 | +1,000 | 0.83% | 4,340,398 |
| 2025-05-09 | 2025-05-07 | 1.240 | 3,615,998 | +5,000 | 0.83% | 4,483,838 |
| 2025-05-08 | 2025-05-06 | 1.310 | 3,610,998 | +8,500 | 0.83% | 4,730,407 |
| 2025-05-07 | 2025-05-02 | 1.250 | 3,602,498 | +9,000 | 0.83% | 4,503,122 |
| 2025-05-06 | 2025-04-30 | 1.220 | 3,593,498 | +6,000 | 0.83% | 4,384,068 |
| 2025-05-02 | 2025-04-29 | 1.270 | 3,587,498 | -4,500 | 0.83% | 4,556,122 |
| 2025-04-30 | 2025-04-28 | 1.260 | 3,591,998 | -31,500 | 0.83% | 4,525,917 |
| 2025-04-29 | 2025-04-25 | 1.200 | 3,623,498 | +2,500 | 0.83% | 4,348,198 |
| 2025-04-28 | 2025-04-24 | 1.280 | 3,620,998 | -32,500 | 0.83% | 4,634,877 |
| 2025-04-25 | 2025-04-23 | 1.270 | 3,653,498 | +1,500 | 0.84% | 4,639,942 |
| 2025-04-24 | 2025-04-22 | 1.220 | 3,651,998 | +2,500 | 0.84% | 4,455,438 |
| 2025-04-23 | 2025-04-17 | 1.150 | 3,649,498 | -17,000 | 0.84% | 4,196,923 |
| 2025-04-22 | 2025-04-16 | 1.150 | 3,666,498 | -7,500 | 0.84% | 4,216,473 |
| 2025-04-17 | 2025-04-15 | 1.250 | 3,673,998 | +5,500 | 0.84% | 4,592,498 |
| 2025-04-16 | 2025-04-14 | 1.230 | 3,668,498 | +500 | 0.84% | 4,512,253 |
| 2025-04-15 | 2025-04-11 | 1.180 | 3,667,998 | -13,500 | 0.84% | 4,328,238 |
| 2025-04-14 | 2025-04-10 | 1.110 | 3,681,498 | +6,000 | 0.85% | 4,086,463 |
| 2025-04-11 | 2025-04-09 | 1.080 | 3,675,498 | +18,500 | 0.85% | 3,969,538 |
| 2025-04-10 | 2025-04-08 | 1.140 | 3,656,998 | +50,000 | 0.84% | 4,168,978 |
| 2025-04-09 | 2025-04-07 | 1.130 | 3,606,998 | -20,500 | 0.83% | 4,075,908 |
| 2025-04-08 | 2025-04-03 | 1.380 | 3,627,498 | +93,500 | 0.83% | 5,005,947 |
| 2025-04-07 | 2025-04-02 | 1.500 | 3,533,998 | +41,000 | 0.81% | 5,300,997 |
| 2025-04-03 | 2025-04-01 | 1.630 | 3,492,998 | -43,000 | 0.80% | 5,693,587 |
| 2025-04-02 | 2025-03-31 | 1.590 | 3,535,998 | +118,000 | 0.81% | 5,622,237 |
| 2025-04-01 | 2025-03-28 | 1.820 | 3,417,998 | +77,500 | 0.79% | 6,220,756 |
| 2025-03-31 | 2025-03-27 | 1.850 | 3,340,498 | +11,000 | 0.77% | 6,179,921 |
| 2025-03-28 | 2025-03-26 | 1.750 | 3,329,498 | +59,500 | 0.77% | 5,826,622 |
| 2025-03-27 | 2025-03-25 | 1.830 | 3,269,998 | +12,000 | 0.75% | 5,984,096 |
| 2025-03-26 | 2025-03-24 | 1.960 | 3,257,998 | -54,500 | 0.75% | 6,385,676 |
| 2025-03-25 | 2025-03-21 | 2.000 | 3,312,498 | -336,000 | 0.76% | 6,624,996 |
| 2025-03-24 | 2025-03-20 | 1.710 | 3,648,498 | -132,000 | 0.84% | 6,238,932 |
| 2025-03-21 | 2025-03-19 | 1.430 | 3,780,498 | +361,000 | 0.87% | 5,406,112 |
| 2025-03-20 | 2025-03-18 | 1.400 | 3,419,498 | +53,000 | 0.79% | 4,787,297 |
| 2025-03-19 | 2025-03-17 | 1.450 | 3,366,498 | -9,000 | 0.78% | 4,881,422 |
| 2025-03-18 | 2025-03-14 | 1.480 | 3,375,498 | +17,500 | 0.78% | 4,995,737 |
| 2025-03-17 | 2025-03-13 | 1.490 | 3,357,998 | +95,000 | 0.77% | 5,003,417 |
| 2025-03-14 | 2025-03-12 | 1.680 | 3,262,998 | +22,500 | 0.75% | 5,481,837 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,240,498 | -13,500 | 0.75% | 5,670,872 |
| 2025-03-12 | 2025-03-10 | 1.690 | 3,253,998 | -7,000 | 0.75% | 5,499,257 |
| 2025-03-11 | 2025-03-07 | 1.790 | 3,260,998 | -32,500 | 0.75% | 5,837,186 |
| 2025-03-10 | 2025-03-06 | 1.880 | 3,293,498 | -72,500 | 0.76% | 6,191,776 |
| 2025-03-07 | 2025-03-05 | 1.610 | 3,365,998 | +7,000 | 0.78% | 5,419,257 |
| 2025-03-06 | 2025-03-04 | 1.350 | 3,358,998 | -25,000 | 0.77% | 4,534,647 |
| 2025-03-05 | 2025-03-03 | 1.410 | 3,383,998 | +50,000 | 0.78% | 4,771,437 |
| 2025-03-04 | 2025-02-28 | 1.470 | 3,333,998 | +92,000 | 0.77% | 4,900,977 |
| 2025-03-03 | 2025-02-27 | 1.710 | 3,241,998 | -18,500 | 0.75% | 5,543,817 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,260,498 | +126,500 | 0.75% | 5,934,106 |
| 2025-02-27 | 2025-02-25 | 1.360 | 3,133,998 | -47,500 | 0.72% | 4,262,237 |
| 2025-02-26 | 2025-02-24 | 1.010 | 3,181,498 | -163,500 | 0.73% | 3,213,313 |
| 2025-02-25 | 2025-02-21 | 0.890 | 3,344,998 | -18,000 | 0.77% | 2,977,048 |
| 2025-02-24 | 2025-02-20 | 0.800 | 3,362,998 | -9,500 | 0.78% | 2,690,398 |
| 2025-02-21 | 2025-02-19 | 0.720 | 3,372,498 | -5,500 | 0.78% | 2,428,199 |
| 2025-02-20 | 2025-02-18 | 0.710 | 3,377,998 | +5,000 | 0.78% | 2,398,379 |
| 2025-02-19 | 2025-02-17 | 0.770 | 3,372,998 | -30,500 | 0.78% | 2,597,208 |
| 2025-02-17 | 2025-02-13 | 0.680 | 3,403,498 | +1,000 | 0.78% | 2,314,379 |
| 2025-02-13 | 2025-02-11 | 0.690 | 3,402,498 | -8,000 | 0.78% | 2,347,724 |
| 2025-02-12 | 2025-02-10 | 0.670 | 3,410,498 | +500 | 0.79% | 2,285,034 |
| 2025-02-11 | 2025-02-07 | 0.600 | 3,409,998 | +9,500 | 0.79% | 2,045,999 |
| 2025-02-04 | 2025-01-28 | 0.550 | 3,400,498 | -500 | 0.78% | 1,870,274 |
| 2025-01-08 | 2025-01-06 | 0.610 | 3,400,998 | -500 | 0.78% | 2,074,609 |
| 2025-01-06 | 2025-01-02 | 0.600 | 3,401,498 | -2,000 | 0.78% | 2,040,899 |
| 2025-01-03 | 2024-12-31 | 0.630 | 3,403,498 | -500 | 0.78% | 2,144,204 |
| 2024-12-30 | 2024-12-24 | 0.600 | 3,403,998 | +500 | 0.78% | 2,042,399 |
| 2024-12-23 | 2024-12-19 | 0.600 | 3,403,498 | +30,000 | 0.78% | 2,042,099 |
| 2024-12-20 | 2024-12-18 | 0.600 | 3,373,498 | -2,000 | 0.78% | 2,024,099 |
| 2024-12-19 | 2024-12-17 | 0.580 | 3,375,498 | -500 | 0.78% | 1,957,789 |
| 2024-12-16 | 2024-12-12 | 0.600 | 3,375,998 | -5,000 | 0.78% | 2,025,599 |
| 2024-12-13 | 2024-12-11 | 0.610 | 3,380,998 | +9,500 | 0.78% | 2,062,409 |
| 2024-12-12 | 2024-12-10 | 0.630 | 3,371,498 | +5,500 | 0.78% | 2,124,044 |
| 2024-12-11 | 2024-12-09 | 0.650 | 3,365,998 | +37,500 | 0.78% | 2,187,899 |
| 2024-12-09 | 2024-12-05 | 0.720 | 3,328,498 | +31,000 | 0.77% | 2,396,519 |
| 2024-11-29 | 2024-11-27 | 0.640 | 3,297,498 | +7,000 | 0.76% | 2,110,399 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,290,498 | +9,000 | 0.76% | 2,402,064 |
| 2024-11-25 | 2024-11-21 | 0.770 | 3,281,498 | +22,000 | 0.76% | 2,526,753 |
| 2024-11-22 | 2024-11-20 | 0.780 | 3,259,498 | +36,000 | 0.75% | 2,542,408 |
| 2024-11-21 | 2024-11-19 | 0.830 | 3,223,498 | +30,000 | 0.74% | 2,675,503 |
| 2024-11-20 | 2024-11-18 | 0.840 | 3,193,498 | +19,500 | 0.74% | 2,682,538 |
| 2024-11-19 | 2024-11-15 | 0.880 | 3,173,998 | +2,500 | 0.73% | 2,793,118 |
| 2024-11-18 | 2024-11-14 | 0.890 | 3,171,498 | +27,500 | 0.73% | 2,822,633 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,143,998 | +500 | 0.72% | 2,829,598 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,143,498 | +83,000 | 0.72% | 2,923,453 |
| 2024-11-13 | 2024-11-11 | 0.950 | 3,060,498 | +43,000 | 0.70% | 2,907,473 |
| 2024-11-11 | 2024-11-07 | 0.940 | 3,017,498 | +4,000 | 0.69% | 2,836,448 |
| 2024-10-25 | 2024-10-23 | 1.030 | 3,013,498 | +1,000 | 0.69% | 3,103,903 |
| 2024-10-23 | 2024-10-21 | 1.020 | 3,012,498 | +500 | 0.69% | 3,072,748 |
| 2024-10-17 | 2024-10-15 | 1.050 | 3,011,998 | -500 | 0.69% | 3,162,598 |
| 2024-10-16 | 2024-10-14 | 1.040 | 3,012,498 | +500 | 0.69% | 3,132,998 |
| 2024-10-10 | 2024-10-08 | 1.200 | 3,011,998 | +4,000 | 0.69% | 3,614,398 |
| 2024-10-09 | 2024-10-07 | 1.450 | 3,007,998 | -500 | 0.69% | 4,361,597 |
| 2024-10-08 | 2024-10-04 | 1.340 | 3,008,498 | -12,000 | 0.69% | 4,031,387 |
| 2024-10-07 | 2024-10-03 | 1.150 | 3,020,498 | -3,500 | 0.69% | 3,473,573 |
| 2024-10-03 | 2024-09-30 | 1.040 | 3,023,998 | +4,500 | 0.70% | 3,144,958 |
| 2024-10-02 | 2024-09-27 | 1.020 | 3,019,498 | +7,500 | 0.69% | 3,079,888 |
| 2024-09-30 | 2024-09-26 | 1.040 | 3,011,998 | +2,000 | 0.69% | 3,132,478 |
| 2024-09-20 | 2024-09-17 | 1.030 | 3,009,998 | -1,000 | 0.69% | 3,100,298 |
| 2024-09-19 | 2024-09-16 | 1.120 | 3,010,998 | +1,000 | 0.69% | 3,372,318 |
| 2024-08-28 | 2024-08-26 | 1.360 | 3,009,998 | -500 | 0.69% | 4,093,597 |
| 2024-08-08 | 2024-08-06 | 1.300 | 3,010,498 | +2,000 | 0.69% | 3,913,647 |
| 2024-08-02 | 2024-07-31 | 1.200 | 3,008,498 | +3,500 | 0.69% | 3,610,198 |
| 2024-07-30 | 2024-07-26 | 1.310 | 3,004,998 | -38,000 | 0.69% | 3,936,547 |
| 2024-07-26 | 2024-07-24 | 1.260 | 3,042,998 | +39,000 | 0.70% | 3,834,177 |
| 2024-07-04 | 2024-07-02 | 1.520 | 3,003,998 | -22,500 | 0.69% | 4,566,077 |
| 2024-06-24 | 2024-06-20 | 1.380 | 3,026,498 | -18,000 | 0.69% | 4,176,567 |
| 2024-06-20 | 2024-06-18 | 1.340 | 3,044,498 | -6,500 | 0.70% | 4,079,627 |
| 2024-06-19 | 2024-06-17 | 1.410 | 3,050,998 | +15,000 | 0.70% | 4,301,907 |
| 2024-06-18 | 2024-06-14 | 1.460 | 3,035,998 | +9,000 | 0.70% | 4,432,557 |
| 2024-06-17 | 2024-06-13 | 1.500 | 3,026,998 | +15,000 | 0.69% | 4,540,497 |
| 2024-06-13 | 2024-06-11 | 1.660 | 3,011,998 | -500 | 0.69% | 4,999,917 |
| 2024-06-11 | 2024-06-06 | 1.660 | 3,012,498 | -500 | 0.69% | 5,000,747 |
| 2024-06-07 | 2024-06-05 | 1.650 | 3,012,998 | +23,500 | 0.69% | 4,971,447 |
| 2024-05-27 | 2024-05-23 | 1.810 | 2,989,498 | +8,000 | 0.69% | 5,410,991 |
| 2024-05-23 | 2024-05-21 | 1.850 | 2,981,498 | -7,500 | 0.68% | 5,515,771 |
| 2024-05-20 | 2024-05-16 | 1.800 | 2,988,998 | +500 | 0.68% | 5,380,196 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,988,498 | +1,000 | 0.68% | 5,319,526 |
| 2024-05-16 | 2024-05-13 | 1.770 | 2,987,498 | +6,500 | 0.68% | 5,287,871 |
| 2024-05-10 | 2024-05-08 | 1.890 | 2,980,998 | +500 | 0.68% | 5,634,086 |
| 2024-05-09 | 2024-05-07 | 1.900 | 2,980,498 | +5,000 | 0.68% | 5,662,946 |
| 2024-05-06 | 2024-05-02 | 1.810 | 2,975,498 | +6,500 | 0.68% | 5,385,651 |
| 2024-05-03 | 2024-04-30 | 1.810 | 2,968,998 | -500 | 0.68% | 5,373,886 |
| 2024-04-30 | 2024-04-26 | 1.780 | 2,969,498 | -500 | 0.68% | 5,285,706 |
| 2024-04-17 | 2024-04-15 | 1.270 | 2,969,998 | +4,000 | 0.68% | 3,771,897 |
| 2024-04-15 | 2024-04-11 | 1.580 | 2,965,998 | +8,000 | 0.68% | 4,686,277 |
| 2024-04-12 | 2024-04-10 | 1.720 | 2,957,998 | +500 | 0.68% | 5,087,757 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,957,498 | +3,000 | 0.68% | 5,323,496 |
| 2024-03-13 | 2024-03-11 | 1.990 | 2,954,498 | +500 | 0.68% | 5,879,451 |
| 2024-03-11 | 2024-03-07 | 2.200 | 2,953,998 | +1,000 | 0.68% | 6,498,796 |
| 2024-03-07 | 2024-03-05 | 2.250 | 2,952,998 | +7,000 | 0.68% | 6,644,246 |
| 2024-03-06 | 2024-03-04 | 2.350 | 2,945,998 | +500 | 0.68% | 6,923,095 |
| 2024-03-04 | 2024-02-29 | 2.340 | 2,945,498 | +2,000 | 0.67% | 6,892,465 |
| 2024-02-29 | 2024-02-27 | 2.340 | 2,943,498 | -500 | 0.67% | 6,887,785 |
| 2024-02-27 | 2024-02-23 | 2.320 | 2,943,998 | +14,500 | 0.67% | 6,830,075 |
| 2024-02-23 | 2024-02-21 | 2.560 | 2,929,498 | +31,500 | 0.67% | 7,499,515 |
| 2024-02-20 | 2024-02-16 | 2.700 | 2,897,998 | +5,000 | 0.66% | 7,824,595 |
| 2024-02-14 | 2024-02-07 | 2.630 | 2,892,998 | -500 | 0.66% | 7,608,585 |
| 2024-02-08 | 2024-02-06 | 2.700 | 2,893,498 | +1,000 | 0.66% | 7,812,445 |
| 2024-02-06 | 2024-02-02 | 2.980 | 2,892,498 | +500 | 0.66% | 8,619,644 |
| 2024-02-02 | 2024-01-31 | 3.110 | 2,891,998 | +500 | 0.66% | 8,994,114 |
| 2024-01-29 | 2024-01-25 | 3.500 | 2,891,498 | +1,500 | 0.66% | 10,120,243 |
| 2024-01-26 | 2024-01-24 | 3.670 | 2,889,998 | +3,500 | 0.66% | 10,606,293 |
| 2024-01-25 | 2024-01-23 | 3.470 | 2,886,498 | +2,500 | 0.66% | 10,016,148 |
| 2024-01-23 | 2024-01-19 | 3.600 | 2,883,998 | +4,500 | 0.66% | 10,382,393 |
| 2024-01-19 | 2024-01-17 | 3.590 | 2,879,498 | -3,000 | 0.66% | 10,337,398 |
| 2024-01-18 | 2024-01-16 | 3.740 | 2,882,498 | +1,000 | 0.66% | 10,780,543 |
| 2024-01-17 | 2024-01-15 | 3.740 | 2,881,498 | +1,500 | 0.66% | 10,776,803 |
| 2024-01-16 | 2024-01-12 | 3.980 | 2,879,998 | -7,000 | 0.66% | 11,462,392 |
| 2024-01-15 | 2024-01-11 | 3.700 | 2,886,998 | +1,000 | 0.66% | 10,681,893 |
| 2024-01-12 | 2024-01-10 | 3.710 | 2,885,998 | +1,500 | 0.66% | 10,707,053 |
| 2024-01-11 | 2024-01-09 | 3.410 | 2,884,498 | +500 | 0.66% | 9,836,138 |
| 2024-01-05 | 2024-01-03 | 3.700 | 2,883,998 | +2,000 | 0.66% | 10,670,793 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,881,998 | -3,000 | 0.66% | 10,951,592 |
| 2024-01-03 | 2023-12-29 | 3.590 | 2,884,998 | -3,000 | 0.66% | 10,357,143 |
| 2024-01-02 | 2023-12-28 | 3.600 | 2,887,998 | -2,000 | 0.66% | 10,396,793 |
| 2023-12-29 | 2023-12-27 | 2.860 | 2,889,998 | -2,500 | 0.66% | 8,265,394 |
| 2023-12-28 | 2023-12-22 | 2.610 | 2,892,498 | +3,500 | 0.67% | 7,549,420 |
| 2023-12-27 | 2023-12-21 | 2.700 | 2,888,998 | +1,500 | 0.67% | 7,800,295 |
| 2023-12-22 | 2023-12-20 | 2.820 | 2,887,498 | -500 | 0.67% | 8,142,744 |
| 2023-12-21 | 2023-12-19 | 2.800 | 2,887,998 | +6,000 | 0.67% | 8,086,394 |
| 2023-12-20 | 2023-12-18 | 2.950 | 2,881,998 | -8,000 | 0.67% | 8,501,894 |
| 2023-12-19 | 2023-12-15 | 3.030 | 2,889,998 | +9,000 | 0.67% | 8,756,694 |
| 2023-12-18 | 2023-12-14 | 3.300 | 2,880,998 | +6,500 | 0.67% | 9,507,293 |
| 2023-12-15 | 2023-12-13 | 3.550 | 2,874,498 | +16,500 | 0.66% | 10,204,468 |
| 2023-12-14 | 2023-12-12 | 3.620 | 2,857,998 | +4,500 | 0.66% | 10,345,953 |
| 2023-12-13 | 2023-12-11 | 3.590 | 2,853,498 | +2,500 | 0.66% | 10,244,058 |
| 2023-12-07 | 2023-12-05 | 3.800 | 2,850,998 | -500 | 0.66% | 10,833,792 |
| 2023-12-05 | 2023-12-01 | 3.740 | 2,851,498 | -1,500 | 0.66% | 10,664,603 |
| 2023-11-29 | 2023-11-27 | 3.470 | 2,852,998 | -1,500 | 0.66% | 9,899,903 |
| 2023-11-28 | 2023-11-24 | 3.410 | 2,854,498 | +1,000 | 0.66% | 9,733,838 |
| 2023-11-24 | 2023-11-22 | 3.400 | 2,853,498 | +2,000 | 0.66% | 9,701,893 |
| 2023-11-21 | 2023-11-17 | 3.440 | 2,851,498 | +2,500 | 0.66% | 9,809,153 |
| 2023-11-20 | 2023-11-16 | 3.560 | 2,848,998 | +3,000 | 0.66% | 10,142,433 |
| 2023-11-14 | 2023-11-10 | 3.690 | 2,845,998 | +3,000 | 0.66% | 10,501,733 |
| 2023-11-09 | 2023-11-07 | 3.930 | 2,842,998 | +3,000 | 0.66% | 11,172,982 |
| 2023-11-01 | 2023-10-30 | 4.000 | 2,839,998 | -500 | 0.66% | 11,359,992 |
| 2023-10-27 | 2023-10-25 | 3.900 | 2,840,498 | +1,000 | 0.66% | 11,077,942 |
| 2023-10-24 | 2023-10-19 | 3.920 | 2,839,498 | -14,000 | 0.66% | 11,130,832 |
| 2023-10-20 | 2023-10-18 | 3.970 | 2,853,498 | +14,000 | 0.66% | 11,328,387 |
| 2023-10-19 | 2023-10-17 | 4.050 | 2,839,498 | -8,500 | 0.66% | 11,499,967 |
| 2023-10-18 | 2023-10-16 | 4.050 | 2,847,998 | -1,500 | 0.66% | 11,534,392 |
| 2023-10-17 | 2023-10-13 | 4.050 | 2,849,498 | -8,500 | 0.66% | 11,540,467 |
| 2023-10-16 | 2023-10-12 | 4.050 | 2,857,998 | +3,000 | 0.66% | 11,574,892 |
| 2023-10-13 | 2023-10-11 | 4.050 | 2,854,998 | +2,500 | 0.66% | 11,562,742 |
| 2023-10-12 | 2023-10-10 | 3.980 | 2,852,498 | +3,000 | 0.66% | 11,352,942 |
| 2023-10-11 | 2023-10-09 | 4.000 | 2,849,498 | -7,000 | 0.66% | 11,397,992 |
| 2023-10-10 | 2023-10-06 | 4.000 | 2,856,498 | -9,000 | 0.66% | 11,425,992 |
| 2023-10-09 | 2023-10-05 | 3.800 | 2,865,498 | +6,000 | 0.66% | 10,888,892 |
| 2023-10-06 | 2023-10-04 | 3.800 | 2,859,498 | -3,500 | 0.66% | 10,866,092 |
| 2023-10-05 | 2023-10-03 | 3.900 | 2,862,998 | +6,500 | 0.66% | 11,165,692 |
| 2023-10-04 | 2023-09-29 | 4.040 | 2,856,498 | -500 | 0.66% | 11,540,252 |
| 2023-09-29 | 2023-09-27 | 4.040 | 2,856,998 | -12,000 | 0.66% | 11,542,272 |
| 2023-09-21 | 2023-09-19 | 3.710 | 2,868,998 | +500 | 0.66% | 10,643,983 |
| 2023-09-18 | 2023-09-14 | 3.980 | 2,868,498 | -500 | 0.66% | 11,416,622 |
| 2023-09-15 | 2023-09-13 | 3.850 | 2,868,998 | +5,000 | 0.66% | 11,045,642 |
| 2023-09-14 | 2023-09-12 | 3.790 | 2,863,998 | +2,000 | 0.66% | 10,854,552 |
| 2023-09-13 | 2023-09-11 | 3.920 | 2,861,998 | +9,000 | 0.66% | 11,219,032 |
| 2023-09-12 | 2023-09-07 | 4.290 | 2,852,998 | -1,000 | 0.66% | 12,239,361 |
| 2023-09-11 | 2023-09-06 | 4.350 | 2,853,998 | -1,000 | 0.66% | 12,414,891 |
| 2023-09-07 | 2023-09-05 | 4.350 | 2,854,998 | +26,000 | 0.66% | 12,419,241 |
| 2023-08-07 | 2023-08-03 | 4.020 | 2,828,998 | +1,000 | 0.65% | 11,372,572 |
| 2023-07-19 | 2023-07-14 | 5.000 | 2,827,998 | +1,000 | 0.66% | 14,139,990 |
| 2023-07-10 | 2023-07-06 | 4.690 | 2,826,998 | -500 | 0.66% | 13,258,621 |
| 2023-07-07 | 2023-07-05 | 4.560 | 2,827,498 | -500 | 0.66% | 12,893,391 |
| 2023-07-06 | 2023-07-04 | 4.620 | 2,827,998 | +1,000 | 0.66% | 13,065,351 |
| 2023-06-30 | 2023-06-28 | 4.790 | 2,826,998 | -1,000 | 0.66% | 13,541,320 |
| 2023-06-29 | 2023-06-27 | 5.020 | 2,827,998 | +1,000 | 0.66% | 14,196,550 |
| 2023-06-23 | 2023-06-20 | 5.300 | 2,826,998 | +1,500 | 0.66% | 14,983,089 |
| 2023-06-20 | 2023-06-16 | 5.300 | 2,825,498 | -2,000 | 0.66% | 14,975,139 |
| 2023-06-14 | 2023-06-12 | 5.200 | 2,827,498 | -1,500 | 0.66% | 14,702,990 |
| 2023-06-12 | 2023-06-08 | 5.200 | 2,828,998 | -5,500 | 0.66% | 14,710,790 |
| 2023-06-02 | 2023-05-31 | 5.150 | 2,834,498 | -500 | 0.66% | 14,597,665 |
| 2023-05-30 | 2023-05-25 | 5.150 | 2,834,998 | -1,000 | 0.66% | 14,600,240 |
| 2023-05-25 | 2023-05-23 | 5.160 | 2,835,998 | -5,000 | 0.66% | 14,633,750 |
| 2023-05-24 | 2023-05-22 | 5.150 | 2,840,998 | +2,000 | 0.67% | 14,631,140 |
| 2023-05-22 | 2023-05-18 | 5.000 | 2,838,998 | -500 | 0.67% | 14,194,990 |
| 2023-05-19 | 2023-05-17 | 4.810 | 2,839,498 | +500 | 0.67% | 13,657,985 |
| 2023-05-18 | 2023-05-16 | 4.940 | 2,838,998 | +4,000 | 0.67% | 14,024,650 |
| 2023-05-17 | 2023-05-15 | 5.180 | 2,834,998 | -6,500 | 0.66% | 14,685,290 |
| 2023-05-12 | 2023-05-10 | 5.350 | 2,841,498 | -1,500 | 0.67% | 15,202,014 |
| 2023-05-08 | 2023-05-04 | 5.190 | 2,842,998 | -4,000 | 0.67% | 14,755,160 |
| 2023-05-05 | 2023-05-03 | 4.420 | 2,846,998 | -1,000 | 0.67% | 12,583,731 |
| 2023-04-28 | 2023-04-26 | 3.990 | 2,847,998 | -32,500 | 0.67% | 11,363,512 |
| 2023-04-27 | 2023-04-25 | 3.500 | 2,880,498 | -5,500 | 0.68% | 10,081,743 |
| 2023-04-21 | 2023-04-19 | 3.310 | 2,885,998 | -1,500 | 0.68% | 9,552,653 |
| 2023-04-20 | 2023-04-18 | 3.300 | 2,887,498 | -500 | 0.68% | 9,528,743 |
| 2023-04-18 | 2023-04-14 | 3.160 | 2,887,998 | -1,000 | 0.68% | 9,126,074 |
| 2023-04-13 | 2023-04-11 | 2.970 | 2,888,998 | -3,500 | 0.68% | 8,580,324 |
| 2023-04-04 | 2023-03-31 | 2.560 | 2,892,498 | +500 | 0.68% | 7,404,795 |
| 2023-03-22 | 2023-03-20 | 2.520 | 2,891,998 | +2,682,998 | 0.68% | 7,287,835 |
| 2023-03-16 | 2023-03-14 | 2.540 | 209,000 | -500 | 0.05% | 530,860 |
| 2023-03-07 | 2023-03-03 | 2.350 | 209,500 | +1,500 | 0.05% | 492,325 |
| 2023-03-06 | 2023-03-02 | 2.270 | 208,000 | -1,000 | 0.05% | 472,160 |
| 2023-02-21 | 2023-02-17 | 2.510 | 209,000 | +28,500 | 0.05% | 524,590 |
| 2023-02-20 | 2023-02-16 | 2.520 | 180,500 | +2,000 | 0.04% | 454,860 |
| 2023-02-15 | 2023-02-13 | 2.760 | 178,500 | +500 | 0.04% | 492,660 |
| 2023-02-08 | 2023-02-06 | 2.910 | 178,000 | +500 | 0.04% | 517,980 |
| 2023-02-07 | 2023-02-03 | 2.890 | 177,500 | +1,000 | 0.04% | 512,975 |
| 2023-02-06 | 2023-02-02 | 2.950 | 176,500 | +500 | 0.04% | 520,675 |
| 2023-02-03 | 2023-02-01 | 2.930 | 176,000 | +500 | 0.04% | 515,680 |
| 2023-01-31 | 2023-01-27 | 3.030 | 175,500 | +1,500 | 0.04% | 531,765 |
| 2023-01-27 | 2023-01-20 | 3.020 | 174,000 | -2,500 | 0.04% | 525,480 |
| 2023-01-20 | 2023-01-18 | 2.990 | 176,500 | -500 | 0.04% | 527,735 |
| 2023-01-17 | 2023-01-13 | 2.960 | 177,000 | +1,000 | 0.04% | 523,920 |
| 2023-01-13 | 2023-01-11 | 3.010 | 176,000 | -500 | 0.04% | 529,760 |
| 2023-01-11 | 2023-01-09 | 3.100 | 176,500 | +2,500 | 0.04% | 547,150 |
| 2023-01-10 | 2023-01-06 | 3.100 | 174,000 | +1,000 | 0.04% | 539,400 |
| 2023-01-09 | 2023-01-05 | 3.010 | 173,000 | -500 | 0.04% | 520,730 |
| 2023-01-06 | 2023-01-04 | 3.140 | 173,500 | -4,000 | 0.04% | 544,790 |
| 2023-01-05 | 2023-01-03 | 3.050 | 177,500 | +4,500 | 0.04% | 541,375 |
| 2023-01-04 | 2022-12-30 | 3.100 | 173,000 | +2,000 | 0.04% | 536,300 |
| 2023-01-03 | 2022-12-29 | 3.040 | 171,000 | +500 | 0.04% | 519,840 |
| 2022-12-23 | 2022-12-21 | 3.230 | 170,500 | -500 | 0.04% | 550,715 |
| 2022-12-22 | 2022-12-20 | 3.220 | 171,000 | +1,000 | 0.04% | 550,620 |
| 2022-12-19 | 2022-12-15 | 2.960 | 170,000 | +1,500 | 0.04% | 503,200 |
| 2022-12-14 | 2022-12-12 | 3.520 | 168,500 | -17,500 | 0.04% | 593,120 |
| 2022-12-13 | 2022-12-09 | 3.720 | 186,000 | +4,500 | 0.04% | 691,920 |
| 2022-12-07 | 2022-12-05 | 3.520 | 181,500 | +500 | 0.04% | 638,880 |
| 2022-12-06 | 2022-12-02 | 3.430 | 181,000 | +9,000 | 0.04% | 620,830 |
| 2022-12-05 | 2022-12-01 | 3.560 | 172,000 | +1,500 | 0.04% | 612,320 |
| 2022-12-01 | 2022-11-29 | 3.650 | 170,500 | +2,500 | 0.04% | 622,325 |
| 2022-11-29 | 2022-11-25 | 3.820 | 168,000 | -500 | 0.04% | 641,760 |
| 2022-11-21 | 2022-11-17 | 4.000 | 168,500 | -14,000 | 0.04% | 674,000 |
| 2022-11-18 | 2022-11-16 | 3.980 | 182,500 | -2,500 | 0.04% | 726,350 |
| 2022-11-17 | 2022-11-15 | 3.820 | 185,000 | -4,000 | 0.04% | 706,700 |
| 2022-11-16 | 2022-11-14 | 3.770 | 189,000 | +17,000 | 0.04% | 712,530 |
| 2022-11-15 | 2022-11-11 | 3.910 | 172,000 | -22,500 | 0.04% | 672,520 |
| 2022-11-14 | 2022-11-10 | 3.730 | 194,500 | +22,000 | 0.04% | 725,485 |
| 2022-11-09 | 2022-11-07 | 4.000 | 172,500 | -3,000 | 0.04% | 690,000 |
| 2022-11-08 | 2022-11-04 | 3.910 | 175,500 | -500 | 0.04% | 686,205 |
| 2022-11-07 | 2022-11-03 | 3.870 | 176,000 | +3,500 | 0.04% | 681,120 |
| 2022-11-04 | 2022-11-02 | 3.920 | 172,500 | -500 | 0.04% | 676,200 |
| 2022-10-31 | 2022-10-27 | 3.940 | 173,000 | -1,000 | 0.04% | 681,620 |
| 2022-10-24 | 2022-10-20 | 4.020 | 174,000 | -2,500 | 0.04% | 699,480 |
| 2022-10-21 | 2022-10-19 | 3.950 | 176,500 | +1,000 | 0.04% | 697,175 |
| 2022-10-19 | 2022-10-17 | 4.000 | 175,500 | -1,000 | 0.04% | 702,000 |
| 2022-10-18 | 2022-10-14 | 4.000 | 176,500 | +3,000 | 0.04% | 706,000 |
| 2022-10-13 | 2022-10-11 | 4.070 | 173,500 | -500 | 0.04% | 706,145 |
| 2022-10-12 | 2022-10-10 | 3.880 | 174,000 | +500 | 0.04% | 675,120 |
| 2022-10-05 | 2022-09-30 | 3.730 | 173,500 | -1,000 | 0.04% | 647,155 |
| 2022-09-30 | 2022-09-28 | 3.550 | 174,500 | -1,000 | 0.04% | 619,475 |
| 2022-09-28 | 2022-09-26 | 3.530 | 175,500 | -500 | 0.04% | 619,515 |
| 2022-09-27 | 2022-09-23 | 3.510 | 176,000 | -500 | 0.04% | 617,760 |
| 2022-09-26 | 2022-09-22 | 3.510 | 176,500 | -1,000 | 0.04% | 619,515 |
| 2022-09-23 | 2022-09-21 | 3.470 | 177,500 | -2,000 | 0.04% | 615,925 |
| 2022-09-19 | 2022-09-15 | 3.660 | 179,500 | +500 | 0.04% | 656,970 |
| 2022-09-15 | 2022-09-13 | 2.560 | 179,000 | +1,500 | 0.04% | 458,240 |
| 2022-09-13 | 2022-09-08 | 2.900 | 177,500 | -500 | 0.04% | 514,750 |
| 2022-09-02 | 2022-08-31 | 2.900 | 178,000 | -7,500 | 0.04% | 516,200 |
| 2022-09-01 | 2022-08-30 | 2.770 | 185,500 | -1,000 | 0.04% | 513,835 |
| 2022-08-24 | 2022-08-22 | 3.600 | 186,500 | -500 | 0.04% | 671,400 |
| 2022-08-23 | 2022-08-19 | 3.350 | 187,000 | -500 | 0.04% | 626,450 |
| 2022-08-22 | 2022-08-18 | 3.410 | 187,500 | +1,000 | 0.04% | 639,375 |
| 2022-08-12 | 2022-08-10 | 3.760 | 186,500 | -500 | 0.04% | 701,240 |
| 2022-08-05 | 2022-08-03 | 3.930 | 187,000 | +1,000 | 0.04% | 734,910 |
| 2022-07-27 | 2022-07-25 | 4.020 | 186,000 | -500 | 0.04% | 747,720 |
| 2022-07-25 | 2022-07-21 | 4.220 | 186,500 | -1,000 | 0.04% | 787,030 |
| 2022-07-18 | 2022-07-14 | 4.510 | 187,500 | -1,000 | 0.04% | 845,625 |
| 2022-07-14 | 2022-07-12 | 4.590 | 188,500 | -500 | 0.04% | 865,215 |
| 2022-07-08 | 2022-07-06 | 4.480 | 189,000 | +1,000 | 0.04% | 846,720 |
| 2022-07-05 | 2022-06-30 | 4.290 | 188,000 | -1,000 | 0.04% | 806,520 |
| 2022-06-30 | 2022-06-28 | 4.410 | 189,000 | -500 | 0.04% | 833,490 |
| 2022-06-28 | 2022-06-24 | 4.320 | 189,500 | +500 | 0.04% | 818,640 |
| 2022-06-27 | 2022-06-23 | 4.230 | 189,000 | -500 | 0.04% | 799,470 |
| 2022-06-24 | 2022-06-22 | 4.290 | 189,500 | +1,000 | 0.04% | 812,955 |
| 2022-06-22 | 2022-06-20 | 4.800 | 188,500 | +1,000 | 0.04% | 904,800 |
| 2022-06-10 | 2022-06-08 | 4.900 | 187,500 | +2,500 | 0.04% | 918,750 |
| 2022-06-08 | 2022-06-06 | 4.750 | 185,000 | -1,000 | 0.04% | 878,750 |
| 2022-06-07 | 2022-06-02 | 4.760 | 186,000 | +1,000 | 0.04% | 885,360 |
| 2022-06-06 | 2022-06-01 | 4.770 | 185,000 | -500 | 0.04% | 882,450 |
| 2022-06-01 | 2022-05-30 | 4.640 | 185,500 | +500 | 0.04% | 860,720 |
| 2022-05-30 | 2022-05-26 | 4.880 | 185,000 | -500 | 0.04% | 902,800 |
| 2022-05-24 | 2022-05-20 | 4.810 | 185,500 | +2,000 | 0.04% | 892,255 |
| 2022-05-11 | 2022-05-06 | 5.000 | 183,500 | -1,000 | 0.04% | 917,500 |
| 2022-05-10 | 2022-05-05 | 4.820 | 184,500 | +2,000 | 0.04% | 889,290 |
| 2022-05-06 | 2022-05-04 | 5.020 | 182,500 | +1,000 | 0.04% | 916,150 |
| 2022-04-29 | 2022-04-27 | 6.290 | 181,500 | -1,000 | 0.04% | 1,141,635 |
| 2022-04-28 | 2022-04-26 | 6.150 | 182,500 | -1,000 | 0.04% | 1,122,375 |
| 2022-04-26 | 2022-04-22 | 6.420 | 183,500 | -500 | 0.04% | 1,178,070 |
| 2022-04-19 | 2022-04-13 | 6.860 | 184,000 | -500 | 0.04% | 1,262,240 |
| 2022-04-11 | 2022-04-07 | 5.800 | 184,500 | +500 | 0.04% | 1,070,100 |
| 2022-04-01 | 2022-03-30 | 5.510 | 184,000 | -500 | 0.04% | 1,013,840 |
| 2022-03-31 | 2022-03-29 | 5.360 | 184,500 | -1,000 | 0.04% | 988,920 |
| 2022-03-29 | 2022-03-25 | 5.600 | 185,500 | -4,000 | 0.04% | 1,038,800 |
| 2022-03-28 | 2022-03-24 | 5.450 | 189,500 | -2,000 | 0.04% | 1,032,775 |
| 2022-03-21 | 2022-03-17 | 4.870 | 191,500 | -1,500 | 0.04% | 932,605 |
| 2022-03-18 | 2022-03-16 | 4.610 | 193,000 | -4,000 | 0.04% | 889,730 |
| 2022-03-17 | 2022-03-15 | 4.100 | 197,000 | +4,500 | 0.04% | 807,700 |
| 2022-03-16 | 2022-03-14 | 4.870 | 192,500 | -1,500 | 0.04% | 937,475 |
| 2022-03-11 | 2022-03-09 | 5.450 | 194,000 | -1,000 | 0.04% | 1,057,300 |
| 2022-03-10 | 2022-03-08 | 5.420 | 195,000 | -2,000 | 0.04% | 1,056,900 |
| 2022-03-07 | 2022-03-03 | 6.360 | 197,000 | -1,000 | 0.04% | 1,252,920 |
| 2022-03-04 | 2022-03-02 | 5.940 | 198,000 | +1,000 | 0.04% | 1,176,120 |
| 2022-03-03 | 2022-03-01 | 6.110 | 197,000 | +1,500 | 0.04% | 1,203,670 |
| 2022-03-02 | 2022-02-28 | 6.210 | 195,500 | +1,500 | 0.04% | 1,214,055 |
| 2022-03-01 | 2022-02-25 | 6.500 | 194,000 | -500 | 0.04% | 1,261,000 |
| 2022-02-28 | 2022-02-24 | 6.700 | 194,500 | +1,000 | 0.04% | 1,303,150 |
| 2022-02-22 | 2022-02-18 | 7.360 | 193,500 | +500 | 0.04% | 1,424,160 |
| 2022-02-16 | 2022-02-14 | 7.440 | 193,000 | +1,000 | 0.04% | 1,435,920 |
| 2022-02-14 | 2022-02-10 | 7.460 | 192,000 | +500 | 0.04% | 1,432,320 |
| 2022-02-11 | 2022-02-09 | 7.350 | 191,500 | -1,000 | 0.04% | 1,407,525 |
| 2022-02-08 | 2022-02-04 | 7.400 | 192,500 | +500 | 0.04% | 1,424,500 |
| 2022-02-07 | 2022-01-31 | 7.520 | 192,000 | -1,000 | 0.04% | 1,443,840 |
| 2022-02-04 | 2022-01-27 | 7.750 | 193,000 | +1,500 | 0.04% | 1,495,750 |
| 2022-01-27 | 2022-01-25 | 8.110 | 191,500 | +500 | 0.04% | 1,553,065 |
| 2022-01-26 | 2022-01-24 | 8.710 | 191,000 | +500 | 0.04% | 1,663,610 |
| 2022-01-24 | 2022-01-20 | 9.100 | 190,500 | +4,000 | 0.04% | 1,733,550 |
| 2022-01-21 | 2022-01-19 | 9.100 | 186,500 | -3,000 | 0.04% | 1,697,150 |
| 2022-01-19 | 2022-01-17 | 9.600 | 189,500 | +3,000 | 0.04% | 1,819,200 |
| 2022-01-18 | 2022-01-14 | 9.660 | 186,500 | -3,500 | 0.04% | 1,801,590 |
| 2022-01-13 | 2022-01-11 | 9.700 | 190,000 | -500 | 0.04% | 1,843,000 |
| 2022-01-11 | 2022-01-07 | 9.570 | 190,500 | -1,500 | 0.04% | 1,823,085 |
| 2022-01-10 | 2022-01-06 | 9.340 | 192,000 | -4,500 | 0.04% | 1,793,280 |
| 2022-01-07 | 2022-01-05 | 9.180 | 196,500 | -500 | 0.04% | 1,803,870 |
| 2022-01-05 | 2022-01-03 | 9.110 | 197,000 | -1,000 | 0.04% | 1,794,670 |
| 2022-01-04 | 2021-12-31 | 9.200 | 198,000 | +8,500 | 0.04% | 1,821,600 |
| 2022-01-03 | 2021-12-29 | 9.200 | 189,500 | +500 | 0.04% | 1,743,400 |
| 2021-12-30 | 2021-12-28 | 8.900 | 189,000 | -2,500 | 0.04% | 1,682,100 |
| 2021-12-29 | 2021-12-24 | 9.190 | 191,500 | -2,000 | 0.04% | 1,759,885 |
| 2021-12-28 | 2021-12-22 | 7.310 | 193,500 | -500 | 0.04% | 1,414,485 |
| 2021-12-21 | 2021-12-17 | 7.300 | 194,000 | -500 | 0.04% | 1,416,200 |
| 2021-12-20 | 2021-12-16 | 7.420 | 194,500 | -500 | 0.04% | 1,443,190 |
| 2021-12-17 | 2021-12-15 | 7.150 | 195,000 | +1,000 | 0.04% | 1,394,250 |
| 2021-12-15 | 2021-12-13 | 7.650 | 194,000 | -2,000 | 0.04% | 1,484,100 |
| 2021-12-13 | 2021-12-09 | 8.300 | 196,000 | +3,500 | 0.04% | 1,626,800 |
| 2021-12-10 | 2021-12-08 | 7.810 | 192,500 | +3,000 | 0.04% | 1,503,425 |
| 2021-12-09 | 2021-12-07 | 7.420 | 189,500 | -500 | 0.04% | 1,406,090 |
| 2021-12-08 | 2021-12-06 | 7.320 | 190,000 | -500 | 0.04% | 1,390,800 |
| 2021-12-06 | 2021-12-02 | 7.700 | 190,500 | -1,000 | 0.04% | 1,466,850 |
| 2021-12-03 | 2021-12-01 | 7.890 | 191,500 | -9,000 | 0.04% | 1,510,935 |
| 2021-12-02 | 2021-11-30 | 8.580 | 200,500 | +7,000 | 0.05% | 1,720,290 |
| 2021-12-01 | 2021-11-29 | 9.090 | 193,500 | +3,500 | 0.04% | 1,758,915 |
| 2021-11-30 | 2021-11-26 | 9.020 | 190,000 | +2,000 | 0.04% | 1,713,800 |
| 2021-11-29 | 2021-11-25 | 8.970 | 188,000 | +5,500 | 0.04% | 1,686,360 |
| 2021-11-26 | 2021-11-24 | 9.020 | 182,500 | +500 | 0.04% | 1,646,150 |
| 2021-11-25 | 2021-11-23 | 8.720 | 182,000 | +2,500 | 0.04% | 1,587,040 |
| 2021-11-24 | 2021-11-22 | 9.160 | 179,500 | -1,000 | 0.04% | 1,644,220 |
| 2021-11-23 | 2021-11-19 | 9.400 | 180,500 | +2,500 | 0.04% | 1,696,700 |
| 2021-11-22 | 2021-11-18 | 9.080 | 178,000 | -5,000 | 0.04% | 1,616,240 |
| 2021-11-18 | 2021-11-16 | 10.080 | 183,000 | -5,000 | 0.04% | 1,844,640 |
| 2021-11-17 | 2021-11-15 | 9.840 | 188,000 | -2,000 | 0.04% | 1,849,920 |
| 2021-11-16 | 2021-11-12 | 9.020 | 190,000 | -18,000 | 0.04% | 1,713,800 |
| 2021-11-15 | 2021-11-11 | 7.730 | 208,000 | +3,000 | 0.05% | 1,607,840 |
| 2021-11-12 | 2021-11-10 | 7.520 | 205,000 | -1,500 | 0.05% | 1,541,600 |
| 2021-11-11 | 2021-11-09 | 7.390 | 206,500 | -2,000 | 0.05% | 1,526,035 |
| 2021-11-10 | 2021-11-08 | 7.240 | 208,500 | +1,500 | 0.05% | 1,509,540 |
| 2021-11-09 | 2021-11-05 | 7.280 | 207,000 | +500 | 0.05% | 1,506,960 |
| 2021-11-08 | 2021-11-04 | 7.500 | 206,500 | +3,000 | 0.05% | 1,548,750 |
| 2021-11-05 | 2021-11-03 | 8.100 | 203,500 | +7,500 | 0.05% | 1,648,350 |
| 2021-11-04 | 2021-11-02 | 8.990 | 196,000 | -2,500 | 0.04% | 1,762,040 |
| 2021-11-03 | 2021-11-01 | 8.760 | 198,500 | +8,500 | 0.04% | 1,738,860 |
| 2021-11-02 | 2021-10-29 | 9.970 | 190,000 | -500 | 0.04% | 1,894,300 |
| 2021-11-01 | 2021-10-28 | 10.020 | 190,500 | +500 | 0.04% | 1,908,810 |
| 2021-10-29 | 2021-10-27 | 10.540 | 190,000 | -500 | 0.04% | 2,002,600 |
| 2021-10-28 | 2021-10-26 | 10.820 | 190,500 | +3,000 | 0.04% | 2,061,210 |
| 2021-10-27 | 2021-10-25 | 10.680 | 187,500 | -2,500 | 0.04% | 2,002,500 |
| 2021-10-26 | 2021-10-22 | 11.220 | 190,000 | -6,500 | 0.04% | 2,131,800 |
| 2021-10-25 | 2021-10-21 | 12.000 | 196,500 | -3,500 | 0.04% | 2,358,000 |
| 2021-10-22 | 2021-10-20 | 12.360 | 200,000 | -1,000 | 0.04% | 2,472,000 |
| 2021-10-21 | 2021-10-19 | 12.600 | 201,000 | +4,500 | 0.05% | 2,532,600 |
| 2021-10-20 | 2021-10-18 | 12.840 | 196,500 | +7,000 | 0.04% | 2,523,060 |
| 2021-10-19 | 2021-10-15 | 14.980 | 189,500 | -10,500 | 0.04% | 2,838,710 |
| 2021-10-18 | 2021-10-12 | 15.400 | 200,000 | -6,000 | 0.04% | 3,080,000 |
| 2021-10-15 | 2021-10-11 | 15.020 | 206,000 | -38,000 | 0.05% | 3,094,120 |
| 2021-10-11 | 2021-10-07 | 15.500 | 244,000 | -12,500 | 0.05% | 3,782,000 |
| 2021-10-08 | 2021-10-06 | 15.100 | 256,500 | -26,000 | 0.06% | 3,873,150 |
| 2021-10-07 | 2021-10-05 | 15.300 | 282,500 | -13,500 | 0.06% | 4,322,250 |
| 2021-10-06 | 2021-10-04 | 15.280 | 296,000 | +10,000 | 0.07% | 4,522,880 |
| 2021-10-05 | 2021-09-30 | 16.000 | 286,000 | -158,000 | 0.06% | 4,576,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 444,000 | 0.10% | 5,878,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy