History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 46,000 | +0 | 0.01% | 181,700 |
| 2025-10-13 | 2025-10-09 | 4.110 | 46,000 | +0 | 0.01% | 189,060 |
| 2025-10-10 | 2025-10-08 | 4.630 | 46,000 | +2,000 | 0.01% | 212,980 |
| 2025-10-09 | 2025-10-06 | 4.540 | 44,000 | -500 | 0.01% | 199,760 |
| 2025-10-08 | 2025-10-03 | 4.630 | 44,500 | -2,000 | 0.01% | 206,035 |
| 2025-10-06 | 2025-10-02 | 4.550 | 46,500 | -16,000 | 0.01% | 211,575 |
| 2025-10-03 | 2025-09-30 | 4.240 | 62,500 | -4,000 | 0.01% | 265,000 |
| 2025-09-30 | 2025-09-26 | 4.080 | 66,500 | +14,000 | 0.01% | 271,320 |
| 2025-09-29 | 2025-09-25 | 4.600 | 52,500 | -2,000 | 0.01% | 241,500 |
| 2025-09-26 | 2025-09-24 | 4.690 | 54,500 | +22,000 | 0.01% | 255,605 |
| 2025-09-23 | 2025-09-19 | 4.560 | 32,500 | -10,000 | 0.01% | 148,200 |
| 2025-09-19 | 2025-09-17 | 4.010 | 42,500 | +9,000 | 0.01% | 170,425 |
| 2025-09-17 | 2025-09-15 | 4.550 | 33,500 | -1,000 | 0.01% | 152,425 |
| 2025-09-16 | 2025-09-12 | 5.080 | 34,500 | -3,000 | 0.01% | 175,260 |
| 2025-09-15 | 2025-09-11 | 4.820 | 37,500 | +500 | 0.01% | 180,750 |
| 2025-09-12 | 2025-09-10 | 5.700 | 37,000 | +2,000 | 0.01% | 210,900 |
| 2025-09-11 | 2025-09-09 | 5.330 | 35,000 | -30,000 | 0.01% | 186,550 |
| 2025-09-09 | 2025-09-05 | 4.830 | 65,000 | +2,000 | 0.01% | 313,950 |
| 2025-09-08 | 2025-09-04 | 4.630 | 63,000 | +1,000 | 0.01% | 291,690 |
| 2025-09-05 | 2025-09-03 | 5.090 | 62,000 | -1,000 | 0.01% | 315,580 |
| 2025-09-04 | 2025-09-02 | 3.820 | 63,000 | -3,000 | 0.01% | 240,660 |
| 2025-09-03 | 2025-09-01 | 3.760 | 66,000 | +2,000 | 0.02% | 248,160 |
| 2025-09-01 | 2025-08-28 | 3.420 | 64,000 | -6,000 | 0.01% | 218,880 |
| 2025-08-28 | 2025-08-26 | 3.780 | 70,000 | -5,000 | 0.02% | 264,600 |
| 2025-08-27 | 2025-08-25 | 4.080 | 75,000 | +3,000 | 0.02% | 306,000 |
| 2025-08-26 | 2025-08-22 | 3.940 | 72,000 | -1,000 | 0.02% | 283,680 |
| 2025-08-25 | 2025-08-21 | 3.970 | 73,000 | +1,000 | 0.02% | 289,810 |
| 2025-08-22 | 2025-08-20 | 4.070 | 72,000 | -4,000 | 0.02% | 293,040 |
| 2025-08-21 | 2025-08-19 | 4.450 | 76,000 | -2,000 | 0.02% | 338,200 |
| 2025-08-20 | 2025-08-18 | 4.130 | 78,000 | +4,000 | 0.02% | 322,140 |
| 2025-08-19 | 2025-08-15 | 3.400 | 74,000 | -6,000 | 0.02% | 251,600 |
| 2025-08-18 | 2025-08-14 | 3.150 | 80,000 | +7,000 | 0.02% | 252,000 |
| 2025-08-15 | 2025-08-13 | 3.300 | 73,000 | -10,000 | 0.02% | 240,900 |
| 2025-08-14 | 2025-08-12 | 3.290 | 83,000 | -9,000 | 0.02% | 273,070 |
| 2025-08-13 | 2025-08-11 | 3.050 | 92,000 | +9,000 | 0.02% | 280,600 |
| 2025-08-12 | 2025-08-08 | 3.100 | 83,000 | +5,000 | 0.02% | 257,300 |
| 2025-08-11 | 2025-08-07 | 2.990 | 78,000 | +5,000 | 0.02% | 233,220 |
| 2025-08-08 | 2025-08-06 | 3.200 | 73,000 | +20,000 | 0.02% | 233,600 |
| 2025-08-05 | 2025-08-01 | 2.850 | 53,000 | +23,000 | 0.01% | 151,050 |
| 2025-08-04 | 2025-07-31 | 3.830 | 30,000 | +3,000 | 0.01% | 114,900 |
| 2025-07-31 | 2025-07-29 | 3.500 | 27,000 | +1,000 | 0.01% | 94,500 |
| 2025-07-30 | 2025-07-28 | 2.990 | 26,000 | +3,000 | 0.01% | 77,740 |
| 2025-07-25 | 2025-07-23 | 2.880 | 23,000 | -10,000 | 0.01% | 66,240 |
| 2025-07-23 | 2025-07-21 | 2.610 | 33,000 | +15,000 | 0.01% | 86,130 |
| 2025-07-22 | 2025-07-18 | 1.930 | 18,000 | -15,000 | 0.00% | 34,740 |
| 2025-07-18 | 2025-07-16 | 1.740 | 33,000 | +10,000 | 0.01% | 57,420 |
| 2025-07-16 | 2025-07-14 | 1.850 | 23,000 | -15,500 | 0.01% | 42,550 |
| 2025-07-11 | 2025-07-09 | 1.660 | 38,500 | -13,500 | 0.01% | 63,910 |
| 2025-07-10 | 2025-07-08 | 1.520 | 52,000 | +10,000 | 0.01% | 79,040 |
| 2025-06-13 | 2025-06-11 | 1.660 | 42,000 | +10,000 | 0.01% | 69,720 |
| 2025-06-12 | 2025-06-10 | 1.730 | 32,000 | +9,000 | 0.01% | 55,360 |
| 2025-06-11 | 2025-06-09 | 1.680 | 23,000 | -11,000 | 0.01% | 38,640 |
| 2025-06-09 | 2025-06-05 | 1.510 | 34,000 | +11,000 | 0.01% | 51,340 |
| 2025-06-06 | 2025-06-04 | 1.580 | 23,000 | -6,000 | 0.01% | 36,340 |
| 2025-06-02 | 2025-05-29 | 1.490 | 29,000 | -14,000 | 0.01% | 43,210 |
| 2025-05-27 | 2025-05-23 | 1.550 | 43,000 | +24,000 | 0.01% | 66,650 |
| 2025-05-26 | 2025-05-22 | 1.460 | 19,000 | -7,000 | 0.00% | 27,740 |
| 2025-05-23 | 2025-05-21 | 1.610 | 26,000 | +2,000 | 0.01% | 41,860 |
| 2025-05-22 | 2025-05-20 | 1.200 | 24,000 | +5,000 | 0.01% | 28,800 |
| 2025-05-13 | 2025-05-09 | 1.150 | 19,000 | -10,000 | 0.00% | 21,850 |
| 2025-05-12 | 2025-05-08 | 1.200 | 29,000 | +10,000 | 0.01% | 34,800 |
| 2025-05-09 | 2025-05-07 | 1.240 | 19,000 | -5,000 | 0.00% | 23,560 |
| 2025-05-08 | 2025-05-06 | 1.310 | 24,000 | -5,000 | 0.01% | 31,440 |
| 2025-04-29 | 2025-04-25 | 1.200 | 29,000 | +5,000 | 0.01% | 34,800 |
| 2025-04-11 | 2025-04-09 | 1.080 | 24,000 | -5,000 | 0.01% | 25,920 |
| 2025-04-08 | 2025-04-03 | 1.380 | 29,000 | -10,000 | 0.01% | 40,020 |
| 2025-04-03 | 2025-04-01 | 1.630 | 39,000 | +5,000 | 0.01% | 63,570 |
| 2025-04-02 | 2025-03-31 | 1.590 | 34,000 | -5,000 | 0.01% | 54,060 |
| 2025-03-10 | 2025-03-06 | 1.880 | 39,000 | +4,000 | 0.01% | 73,320 |
| 2025-03-05 | 2025-03-03 | 1.410 | 35,000 | +6,000 | 0.01% | 49,350 |
| 2025-03-04 | 2025-02-28 | 1.470 | 29,000 | -17,000 | 0.01% | 42,630 |
| 2025-03-03 | 2025-02-27 | 1.710 | 46,000 | +17,000 | 0.01% | 78,660 |
| 2025-02-28 | 2025-02-26 | 1.820 | 29,000 | +7,000 | 0.01% | 52,780 |
| 2025-02-27 | 2025-02-25 | 1.360 | 22,000 | +7,000 | 0.01% | 29,920 |
| 2024-05-14 | 2024-05-10 | 1.890 | 15,000 | -2,000 | 0.00% | 28,350 |
| 2024-05-13 | 2024-05-09 | 1.890 | 17,000 | -2,000 | 0.00% | 32,130 |
| 2024-05-07 | 2024-05-03 | 1.810 | 19,000 | +4,000 | 0.00% | 34,390 |
| 2024-05-02 | 2024-04-29 | 1.780 | 15,000 | -5,000 | 0.00% | 26,700 |
| 2024-04-30 | 2024-04-26 | 1.780 | 20,000 | +5,000 | 0.00% | 35,600 |
| 2024-02-21 | 2024-02-19 | 2.490 | 15,000 | -3,000 | 0.00% | 37,350 |
| 2024-02-20 | 2024-02-16 | 2.700 | 18,000 | +3,000 | 0.00% | 48,600 |
| 2024-02-06 | 2024-02-02 | 2.980 | 15,000 | -4,000 | 0.00% | 44,700 |
| 2024-02-02 | 2024-01-31 | 3.110 | 19,000 | -1,000 | 0.00% | 59,090 |
| 2024-01-31 | 2024-01-29 | 3.070 | 20,000 | +5,000 | 0.00% | 61,400 |
| 2023-11-23 | 2023-11-21 | 3.470 | 15,000 | +4,000 | 0.00% | 52,050 |
| 2023-11-21 | 2023-11-17 | 3.440 | 11,000 | -1,000 | 0.00% | 37,840 |
| 2023-11-17 | 2023-11-15 | 3.700 | 12,000 | -2,000 | 0.00% | 44,400 |
| 2023-11-07 | 2023-11-03 | 4.020 | 14,000 | +5,000 | 0.00% | 56,280 |
| 2023-11-01 | 2023-10-30 | 4.000 | 9,000 | -3,000 | 0.00% | 36,000 |
| 2023-10-25 | 2023-10-20 | 3.920 | 12,000 | -1,000 | 0.00% | 47,040 |
| 2023-10-20 | 2023-10-18 | 3.970 | 13,000 | -3,000 | 0.00% | 51,610 |
| 2023-10-06 | 2023-10-04 | 3.800 | 16,000 | -5,000 | 0.00% | 60,800 |
| 2023-09-29 | 2023-09-27 | 4.040 | 21,000 | +2,000 | 0.00% | 84,840 |
| 2023-09-27 | 2023-09-25 | 3.910 | 19,000 | -2,000 | 0.00% | 74,290 |
| 2023-09-13 | 2023-09-11 | 3.920 | 21,000 | +4,500 | 0.00% | 82,320 |
| 2023-09-12 | 2023-09-07 | 4.290 | 16,500 | +1,000 | 0.00% | 70,785 |
| 2023-08-21 | 2023-08-17 | 3.770 | 15,500 | -500 | 0.00% | 58,435 |
| 2023-08-17 | 2023-08-15 | 3.770 | 16,000 | -1,500 | 0.00% | 60,320 |
| 2023-08-08 | 2023-08-04 | 3.970 | 17,500 | -1,000 | 0.00% | 69,475 |
| 2023-08-03 | 2023-08-01 | 4.280 | 18,500 | +3,000 | 0.00% | 79,180 |
| 2023-08-02 | 2023-07-31 | 4.480 | 15,500 | -2,000 | 0.00% | 69,440 |
| 2023-08-01 | 2023-07-28 | 4.580 | 17,500 | -1,000 | 0.00% | 80,150 |
| 2023-05-10 | 2023-05-08 | 5.600 | 18,500 | +500 | 0.00% | 103,600 |
| 2023-04-27 | 2023-04-25 | 3.500 | 18,000 | +500 | 0.00% | 63,000 |
| 2023-04-20 | 2023-04-18 | 3.300 | 17,500 | +500 | 0.00% | 57,750 |
| 2023-04-19 | 2023-04-17 | 3.270 | 17,000 | +1,500 | 0.00% | 55,590 |
| 2023-04-13 | 2023-04-11 | 2.970 | 15,500 | +2,000 | 0.00% | 46,035 |
| 2023-04-12 | 2023-04-06 | 2.820 | 13,500 | +2,000 | 0.00% | 38,070 |
| 2023-03-30 | 2023-03-28 | 2.520 | 11,500 | +500 | 0.00% | 28,980 |
| 2023-03-22 | 2023-03-20 | 2.520 | 11,000 | -2,000 | 0.00% | 27,720 |
| 2023-03-17 | 2023-03-15 | 2.410 | 13,000 | -4,000 | 0.00% | 31,330 |
| 2023-03-16 | 2023-03-14 | 2.540 | 17,000 | +5,000 | 0.00% | 43,180 |
| 2023-03-10 | 2023-03-08 | 2.680 | 12,000 | +3,000 | 0.00% | 32,160 |
| 2023-01-11 | 2023-01-09 | 3.100 | 9,000 | -1,000 | 0.00% | 27,900 |
| 2023-01-05 | 2023-01-03 | 3.050 | 10,000 | -1,000 | 0.00% | 30,500 |
| 2023-01-04 | 2022-12-30 | 3.100 | 11,000 | +2,000 | 0.00% | 34,100 |
| 2022-12-16 | 2022-12-14 | 3.220 | 9,000 | -2,000 | 0.00% | 28,980 |
| 2022-12-14 | 2022-12-12 | 3.520 | 11,000 | +2,000 | 0.00% | 38,720 |
| 2022-12-13 | 2022-12-09 | 3.720 | 9,000 | -1,500 | 0.00% | 33,480 |
| 2022-12-12 | 2022-12-08 | 3.580 | 10,500 | +1,500 | 0.00% | 37,590 |
| 2022-12-05 | 2022-12-01 | 3.560 | 9,000 | -3,500 | 0.00% | 32,040 |
| 2022-12-02 | 2022-11-30 | 3.670 | 12,500 | -1,500 | 0.00% | 45,875 |
| 2022-11-30 | 2022-11-28 | 3.780 | 14,000 | -2,000 | 0.00% | 52,920 |
| 2022-11-24 | 2022-11-22 | 3.810 | 16,000 | -1,000 | 0.00% | 60,960 |
| 2022-11-23 | 2022-11-21 | 4.020 | 17,000 | +1,000 | 0.00% | 68,340 |
| 2022-11-22 | 2022-11-18 | 4.070 | 16,000 | -2,000 | 0.00% | 65,120 |
| 2022-11-21 | 2022-11-17 | 4.000 | 18,000 | -1,000 | 0.00% | 72,000 |
| 2022-11-17 | 2022-11-15 | 3.820 | 19,000 | -4,000 | 0.00% | 72,580 |
| 2022-11-16 | 2022-11-14 | 3.770 | 23,000 | -1,000 | 0.01% | 86,710 |
| 2022-11-15 | 2022-11-11 | 3.910 | 24,000 | -2,000 | 0.01% | 93,840 |
| 2022-11-14 | 2022-11-10 | 3.730 | 26,000 | +2,000 | 0.01% | 96,980 |
| 2022-11-10 | 2022-11-08 | 4.080 | 24,000 | +2,000 | 0.01% | 97,920 |
| 2022-11-09 | 2022-11-07 | 4.000 | 22,000 | -2,000 | 0.00% | 88,000 |
| 2022-11-03 | 2022-11-01 | 3.920 | 24,000 | -2,000 | 0.01% | 94,080 |
| 2022-11-01 | 2022-10-28 | 3.940 | 26,000 | -1,000 | 0.01% | 102,440 |
| 2022-10-28 | 2022-10-26 | 3.910 | 27,000 | -1,000 | 0.01% | 105,570 |
| 2022-10-21 | 2022-10-19 | 3.950 | 28,000 | +500 | 0.01% | 110,600 |
| 2022-10-20 | 2022-10-18 | 4.000 | 27,500 | -500 | 0.01% | 110,000 |
| 2022-10-07 | 2022-10-05 | 3.990 | 28,000 | +2,000 | 0.01% | 111,720 |
| 2022-10-05 | 2022-09-30 | 3.730 | 26,000 | +1,000 | 0.01% | 96,980 |
| 2022-09-28 | 2022-09-26 | 3.530 | 25,000 | -1,000 | 0.01% | 88,250 |
| 2022-09-19 | 2022-09-15 | 3.660 | 26,000 | -2,000 | 0.01% | 95,160 |
| 2022-09-16 | 2022-09-14 | 3.800 | 28,000 | +3,500 | 0.01% | 106,400 |
| 2022-08-23 | 2022-08-19 | 3.350 | 24,500 | -1,500 | 0.01% | 82,075 |
| 2022-08-22 | 2022-08-18 | 3.410 | 26,000 | +4,000 | 0.01% | 88,660 |
| 2022-08-19 | 2022-08-17 | 3.700 | 22,000 | +1,500 | 0.00% | 81,400 |
| 2022-08-11 | 2022-08-09 | 3.750 | 20,500 | -500 | 0.00% | 76,875 |
| 2022-08-09 | 2022-08-05 | 3.810 | 21,000 | -1,000 | 0.00% | 80,010 |
| 2022-07-20 | 2022-07-18 | 4.230 | 22,000 | -2,000 | 0.00% | 93,060 |
| 2022-07-14 | 2022-07-12 | 4.590 | 24,000 | +2,000 | 0.01% | 110,160 |
| 2022-06-30 | 2022-06-28 | 4.410 | 22,000 | -1,000 | 0.00% | 97,020 |
| 2022-06-29 | 2022-06-27 | 4.620 | 23,000 | -2,000 | 0.01% | 106,260 |
| 2022-06-24 | 2022-06-22 | 4.290 | 25,000 | +2,000 | 0.01% | 107,250 |
| 2022-06-23 | 2022-06-21 | 4.590 | 23,000 | -2,000 | 0.01% | 105,570 |
| 2022-06-17 | 2022-06-15 | 5.000 | 25,000 | -1,000 | 0.01% | 125,000 |
| 2022-06-15 | 2022-06-13 | 4.940 | 26,000 | -1,000 | 0.01% | 128,440 |
| 2022-06-02 | 2022-05-31 | 4.780 | 27,000 | -1,000 | 0.01% | 129,060 |
| 2022-06-01 | 2022-05-30 | 4.640 | 28,000 | +500 | 0.01% | 129,920 |
| 2022-05-30 | 2022-05-26 | 4.880 | 27,500 | -2,000 | 0.01% | 134,200 |
| 2022-05-05 | 2022-05-03 | 5.450 | 29,500 | +1,500 | 0.01% | 160,775 |
| 2022-04-22 | 2022-04-20 | 6.880 | 28,000 | +1,000 | 0.01% | 192,640 |
| 2022-04-21 | 2022-04-19 | 7.160 | 27,000 | +1,000 | 0.01% | 193,320 |
| 2022-04-20 | 2022-04-14 | 7.150 | 26,000 | -1,000 | 0.01% | 185,900 |
| 2022-04-19 | 2022-04-13 | 6.860 | 27,000 | +1,000 | 0.01% | 185,220 |
| 2022-04-14 | 2022-04-12 | 6.190 | 26,000 | +2,000 | 0.01% | 160,940 |
| 2022-04-13 | 2022-04-11 | 5.990 | 24,000 | +1,000 | 0.01% | 143,760 |
| 2022-04-06 | 2022-04-01 | 5.300 | 23,000 | +2,000 | 0.01% | 121,900 |
| 2022-03-29 | 2022-03-25 | 5.600 | 21,000 | +2,000 | 0.00% | 117,600 |
| 2022-03-28 | 2022-03-24 | 5.450 | 19,000 | +1,000 | 0.00% | 103,550 |
| 2022-03-25 | 2022-03-23 | 5.000 | 18,000 | -1,000 | 0.00% | 90,000 |
| 2022-03-24 | 2022-03-22 | 5.060 | 19,000 | +1,000 | 0.00% | 96,140 |
| 2022-03-23 | 2022-03-21 | 4.990 | 18,000 | +500 | 0.00% | 89,820 |
| 2022-03-22 | 2022-03-18 | 4.750 | 17,500 | -500 | 0.00% | 83,125 |
| 2022-03-21 | 2022-03-17 | 4.870 | 18,000 | +3,000 | 0.00% | 87,660 |
| 2022-03-16 | 2022-03-14 | 4.870 | 15,000 | -1,000 | 0.00% | 73,050 |
| 2022-03-14 | 2022-03-10 | 5.340 | 16,000 | +1,000 | 0.00% | 85,440 |
| 2022-03-07 | 2022-03-03 | 6.360 | 15,000 | +2,000 | 0.00% | 95,400 |
| 2022-03-01 | 2022-02-25 | 6.500 | 13,000 | -1,000 | 0.00% | 84,500 |
| 2022-02-28 | 2022-02-24 | 6.700 | 14,000 | -500 | 0.00% | 93,800 |
| 2022-02-15 | 2022-02-11 | 7.640 | 14,500 | +1,500 | 0.00% | 110,780 |
| 2022-02-14 | 2022-02-10 | 7.460 | 13,000 | -500 | 0.00% | 96,980 |
| 2022-02-11 | 2022-02-09 | 7.350 | 13,500 | +1,000 | 0.00% | 99,225 |
| 2022-02-09 | 2022-02-07 | 7.350 | 12,500 | -1,000 | 0.00% | 91,875 |
| 2022-02-07 | 2022-01-31 | 7.520 | 13,500 | +1,000 | 0.00% | 101,520 |
| 2022-01-12 | 2022-01-10 | 9.230 | 12,500 | +2,000 | 0.00% | 115,375 |
| 2022-01-06 | 2022-01-04 | 8.900 | 10,500 | -3,000 | 0.00% | 93,450 |
| 2022-01-03 | 2021-12-29 | 9.200 | 13,500 | +2,000 | 0.00% | 124,200 |
| 2021-12-30 | 2021-12-28 | 8.900 | 11,500 | -2,000 | 0.00% | 102,350 |
| 2021-12-29 | 2021-12-24 | 9.190 | 13,500 | +1,500 | 0.00% | 124,065 |
| 2021-12-28 | 2021-12-22 | 7.310 | 12,000 | -1,000 | 0.00% | 87,720 |
| 2021-12-23 | 2021-12-21 | 7.310 | 13,000 | +1,500 | 0.00% | 95,030 |
| 2021-12-21 | 2021-12-17 | 7.300 | 11,500 | -1,500 | 0.00% | 83,950 |
| 2021-12-20 | 2021-12-16 | 7.420 | 13,000 | +1,500 | 0.00% | 96,460 |
| 2021-12-17 | 2021-12-15 | 7.150 | 11,500 | -1,500 | 0.00% | 82,225 |
| 2021-12-16 | 2021-12-14 | 7.850 | 13,000 | +1,000 | 0.00% | 102,050 |
| 2021-12-14 | 2021-12-10 | 7.900 | 12,000 | -1,000 | 0.00% | 94,800 |
| 2021-12-10 | 2021-12-08 | 7.810 | 13,000 | -1,500 | 0.00% | 101,530 |
| 2021-12-07 | 2021-12-03 | 7.520 | 14,500 | +1,500 | 0.00% | 109,040 |
| 2021-12-03 | 2021-12-01 | 7.890 | 13,000 | +1,000 | 0.00% | 102,570 |
| 2021-12-01 | 2021-11-29 | 9.090 | 12,000 | -1,000 | 0.00% | 109,080 |
| 2021-11-26 | 2021-11-24 | 9.020 | 13,000 | +500 | 0.00% | 117,260 |
| 2021-11-25 | 2021-11-23 | 8.720 | 12,500 | -1,500 | 0.00% | 109,000 |
| 2021-11-23 | 2021-11-19 | 9.400 | 14,000 | -1,000 | 0.00% | 131,600 |
| 2021-11-22 | 2021-11-18 | 9.080 | 15,000 | +500 | 0.00% | 136,200 |
| 2021-11-19 | 2021-11-17 | 9.500 | 14,500 | -1,000 | 0.00% | 137,750 |
| 2021-11-17 | 2021-11-15 | 9.840 | 15,500 | +1,500 | 0.00% | 152,520 |
| 2021-11-16 | 2021-11-12 | 9.020 | 14,000 | -3,000 | 0.00% | 126,280 |
| 2021-11-15 | 2021-11-11 | 7.730 | 17,000 | +1,000 | 0.00% | 131,410 |
| 2021-11-12 | 2021-11-10 | 7.520 | 16,000 | +1,000 | 0.00% | 120,320 |
| 2021-11-11 | 2021-11-09 | 7.390 | 15,000 | +1,000 | 0.00% | 110,850 |
| 2021-11-10 | 2021-11-08 | 7.240 | 14,000 | +2,000 | 0.00% | 101,360 |
| 2021-11-09 | 2021-11-05 | 7.280 | 12,000 | +500 | 0.00% | 87,360 |
| 2021-11-08 | 2021-11-04 | 7.500 | 11,500 | -1,500 | 0.00% | 86,250 |
| 2021-11-02 | 2021-10-29 | 9.970 | 13,000 | -4,000 | 0.00% | 129,610 |
| 2021-10-29 | 2021-10-27 | 10.540 | 17,000 | +1,000 | 0.00% | 179,180 |
| 2021-10-27 | 2021-10-25 | 10.680 | 16,000 | -1,500 | 0.00% | 170,880 |
| 2021-10-26 | 2021-10-22 | 11.220 | 17,500 | -4,000 | 0.00% | 196,350 |
| 2021-10-25 | 2021-10-21 | 12.000 | 21,500 | -2,000 | 0.00% | 258,000 |
| 2021-10-21 | 2021-10-19 | 12.600 | 23,500 | -2,000 | 0.01% | 296,100 |
| 2021-10-20 | 2021-10-18 | 12.840 | 25,500 | +1,000 | 0.01% | 327,420 |
| 2021-10-19 | 2021-10-15 | 14.980 | 24,500 | -1,500 | 0.01% | 367,010 |
| 2021-10-18 | 2021-10-12 | 15.400 | 26,000 | +1,000 | 0.01% | 400,400 |
| 2021-10-11 | 2021-10-07 | 15.500 | 25,000 | -500 | 0.01% | 387,500 |
| 2021-10-08 | 2021-10-06 | 15.100 | 25,500 | +4,000 | 0.01% | 385,050 |
| 2021-10-06 | 2021-10-04 | 15.280 | 21,500 | +3,500 | 0.00% | 328,520 |
| 2021-10-05 | 2021-09-30 | 16.000 | 18,000 | +13,000 | 0.00% | 288,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 5,000 | 0.00% | 66,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy