History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 7,870,000 | +0 | 1.75% | 31,086,500 |
| 2025-10-13 | 2025-10-09 | 4.110 | 7,870,000 | +0 | 1.75% | 32,345,700 |
| 2025-10-10 | 2025-10-08 | 4.630 | 7,870,000 | -116,000 | 1.75% | 36,438,100 |
| 2025-10-09 | 2025-10-06 | 4.540 | 7,986,000 | -10,000 | 1.78% | 36,256,440 |
| 2025-10-08 | 2025-10-03 | 4.630 | 7,996,000 | -107,500 | 1.78% | 37,021,480 |
| 2025-10-06 | 2025-10-02 | 4.550 | 8,103,500 | +52,000 | 1.80% | 36,870,925 |
| 2025-10-03 | 2025-09-30 | 4.240 | 8,051,500 | -118,000 | 1.79% | 34,138,360 |
| 2025-10-02 | 2025-09-29 | 4.250 | 8,169,500 | +18,000 | 1.82% | 34,720,375 |
| 2025-09-30 | 2025-09-26 | 4.080 | 8,151,500 | +5,000 | 1.81% | 33,258,120 |
| 2025-09-29 | 2025-09-25 | 4.600 | 8,146,500 | -1,000 | 1.81% | 37,473,900 |
| 2025-09-26 | 2025-09-24 | 4.690 | 8,147,500 | +66,500 | 1.81% | 38,211,775 |
| 2025-09-25 | 2025-09-23 | 4.880 | 8,081,000 | +223,000 | 1.80% | 39,435,280 |
| 2025-09-24 | 2025-09-22 | 4.450 | 7,858,000 | +82,000 | 1.75% | 34,968,100 |
| 2025-09-23 | 2025-09-19 | 4.560 | 7,776,000 | +199,500 | 1.73% | 35,458,560 |
| 2025-09-22 | 2025-09-18 | 4.230 | 7,576,500 | +181,500 | 1.69% | 32,048,595 |
| 2025-09-19 | 2025-09-17 | 4.010 | 7,395,000 | -176,500 | 1.65% | 29,653,950 |
| 2025-09-18 | 2025-09-16 | 4.200 | 7,571,500 | +49,000 | 1.68% | 31,800,300 |
| 2025-09-17 | 2025-09-15 | 4.550 | 7,522,500 | +288,500 | 1.67% | 34,227,375 |
| 2025-09-16 | 2025-09-12 | 5.080 | 7,234,000 | +7,000 | 1.66% | 36,748,720 |
| 2025-09-15 | 2025-09-11 | 4.820 | 7,227,000 | +86,500 | 1.66% | 34,834,140 |
| 2025-09-12 | 2025-09-10 | 5.700 | 7,140,500 | +27,500 | 1.64% | 40,700,850 |
| 2025-09-11 | 2025-09-09 | 5.330 | 7,113,000 | +3,000 | 1.64% | 37,912,290 |
| 2025-09-10 | 2025-09-08 | 5.180 | 7,110,000 | -159,500 | 1.63% | 36,829,800 |
| 2025-09-09 | 2025-09-05 | 4.830 | 7,269,500 | -125,500 | 1.67% | 35,111,685 |
| 2025-09-08 | 2025-09-04 | 4.630 | 7,395,000 | -171,000 | 1.70% | 34,238,850 |
| 2025-09-05 | 2025-09-03 | 5.090 | 7,566,000 | -270,500 | 1.74% | 38,510,940 |
| 2025-09-04 | 2025-09-02 | 3.820 | 7,836,500 | +162,500 | 1.80% | 29,935,430 |
| 2025-09-03 | 2025-09-01 | 3.760 | 7,674,000 | +275,500 | 1.76% | 28,854,240 |
| 2025-09-02 | 2025-08-29 | 3.280 | 7,398,500 | -160,000 | 1.70% | 24,267,080 |
| 2025-09-01 | 2025-08-28 | 3.420 | 7,558,500 | +111,000 | 1.74% | 25,850,070 |
| 2025-08-29 | 2025-08-27 | 3.460 | 7,447,500 | +33,500 | 1.71% | 25,768,350 |
| 2025-08-28 | 2025-08-26 | 3.780 | 7,414,000 | -472,500 | 1.70% | 28,024,920 |
| 2025-08-27 | 2025-08-25 | 4.080 | 7,886,500 | +37,000 | 1.81% | 32,176,920 |
| 2025-08-26 | 2025-08-22 | 3.940 | 7,849,500 | +40,500 | 1.80% | 30,927,030 |
| 2025-08-25 | 2025-08-21 | 3.970 | 7,809,000 | +58,500 | 1.80% | 31,001,730 |
| 2025-08-22 | 2025-08-20 | 4.070 | 7,750,500 | -74,500 | 1.78% | 31,544,535 |
| 2025-08-21 | 2025-08-19 | 4.450 | 7,825,000 | +160,500 | 1.80% | 34,821,250 |
| 2025-08-20 | 2025-08-18 | 4.130 | 7,664,500 | +453,500 | 1.76% | 31,654,385 |
| 2025-08-19 | 2025-08-15 | 3.400 | 7,211,000 | +184,500 | 1.66% | 24,517,400 |
| 2025-08-18 | 2025-08-14 | 3.150 | 7,026,500 | +217,000 | 1.62% | 22,133,475 |
| 2025-08-15 | 2025-08-13 | 3.300 | 6,809,500 | +57,500 | 1.57% | 22,471,350 |
| 2025-08-14 | 2025-08-12 | 3.290 | 6,752,000 | -92,500 | 1.55% | 22,214,080 |
| 2025-08-13 | 2025-08-11 | 3.050 | 6,844,500 | -190,500 | 1.57% | 20,875,725 |
| 2025-08-12 | 2025-08-08 | 3.100 | 7,035,000 | +54,500 | 1.62% | 21,808,500 |
| 2025-08-11 | 2025-08-07 | 2.990 | 6,980,500 | -16,500 | 1.61% | 20,871,695 |
| 2025-08-08 | 2025-08-06 | 3.200 | 6,997,000 | -98,000 | 1.61% | 22,390,400 |
| 2025-08-07 | 2025-08-05 | 3.380 | 7,095,000 | -10,500 | 1.63% | 23,981,100 |
| 2025-08-06 | 2025-08-04 | 3.110 | 7,105,500 | +501,500 | 1.63% | 22,098,105 |
| 2025-08-05 | 2025-08-01 | 2.850 | 6,604,000 | -2,859,500 | 1.52% | 18,821,400 |
| 2025-08-04 | 2025-07-31 | 3.830 | 9,463,500 | -54,000 | 2.18% | 36,245,205 |
| 2025-08-01 | 2025-07-30 | 3.460 | 9,517,500 | +55,000 | 2.19% | 32,930,550 |
| 2025-07-31 | 2025-07-29 | 3.500 | 9,462,500 | -67,500 | 2.18% | 33,118,750 |
| 2025-07-30 | 2025-07-28 | 2.990 | 9,530,000 | +91,000 | 2.19% | 28,494,700 |
| 2025-07-29 | 2025-07-25 | 2.810 | 9,439,000 | +54,500 | 2.17% | 26,523,590 |
| 2025-07-28 | 2025-07-24 | 2.800 | 9,384,500 | +151,500 | 2.16% | 26,276,600 |
| 2025-07-25 | 2025-07-23 | 2.880 | 9,233,000 | +704,000 | 2.12% | 26,591,040 |
| 2025-07-24 | 2025-07-22 | 2.320 | 8,529,000 | +1,630,000 | 1.96% | 19,787,280 |
| 2025-07-23 | 2025-07-21 | 2.610 | 6,899,000 | +2,324,500 | 1.59% | 18,006,390 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,574,500 | +334,000 | 1.05% | 8,828,785 |
| 2025-07-21 | 2025-07-17 | 1.850 | 4,240,500 | +174,500 | 0.98% | 7,844,925 |
| 2025-07-18 | 2025-07-16 | 1.740 | 4,066,000 | +109,000 | 0.94% | 7,074,840 |
| 2025-07-17 | 2025-07-15 | 1.920 | 3,957,000 | +492,500 | 0.91% | 7,597,440 |
| 2025-07-16 | 2025-07-14 | 1.850 | 3,464,500 | +583,500 | 0.80% | 6,409,325 |
| 2025-07-15 | 2025-07-11 | 1.640 | 2,881,000 | -59,000 | 0.66% | 4,724,840 |
| 2025-07-14 | 2025-07-10 | 1.670 | 2,940,000 | +13,500 | 0.68% | 4,909,800 |
| 2025-07-11 | 2025-07-09 | 1.660 | 2,926,500 | +90,000 | 0.67% | 4,857,990 |
| 2025-07-10 | 2025-07-08 | 1.520 | 2,836,500 | +146,500 | 0.65% | 4,311,480 |
| 2025-07-09 | 2025-07-07 | 1.650 | 2,690,000 | +48,000 | 0.62% | 4,438,500 |
| 2025-07-08 | 2025-07-04 | 1.500 | 2,642,000 | +73,000 | 0.61% | 3,963,000 |
| 2025-07-07 | 2025-07-03 | 1.460 | 2,569,000 | -100,000 | 0.59% | 3,750,740 |
| 2025-06-27 | 2025-06-25 | 1.480 | 2,669,000 | +150,000 | 0.61% | 3,950,120 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,519,000 | +10,000 | 0.58% | 3,879,260 |
| 2025-06-23 | 2025-06-19 | 1.450 | 2,509,000 | -28,000 | 0.58% | 3,638,050 |
| 2025-06-19 | 2025-06-17 | 1.550 | 2,537,000 | -28,000 | 0.58% | 3,932,350 |
| 2025-06-18 | 2025-06-16 | 1.620 | 2,565,000 | +13,500 | 0.59% | 4,155,300 |
| 2025-06-17 | 2025-06-13 | 1.620 | 2,551,500 | +4,000 | 0.59% | 4,133,430 |
| 2025-06-16 | 2025-06-12 | 1.720 | 2,547,500 | -57,500 | 0.59% | 4,381,700 |
| 2025-06-12 | 2025-06-10 | 1.730 | 2,605,000 | +7,000 | 0.60% | 4,506,650 |
| 2025-06-11 | 2025-06-09 | 1.680 | 2,598,000 | -194,500 | 0.60% | 4,364,640 |
| 2025-06-09 | 2025-06-05 | 1.510 | 2,792,500 | -26,000 | 0.64% | 4,216,675 |
| 2025-06-06 | 2025-06-04 | 1.580 | 2,818,500 | +13,500 | 0.65% | 4,453,230 |
| 2025-06-05 | 2025-06-03 | 1.520 | 2,805,000 | +166,500 | 0.65% | 4,263,600 |
| 2025-06-03 | 2025-05-30 | 1.620 | 2,638,500 | +156,000 | 0.61% | 4,274,370 |
| 2025-06-02 | 2025-05-29 | 1.490 | 2,482,500 | +10,000 | 0.57% | 3,698,925 |
| 2025-05-30 | 2025-05-28 | 1.410 | 2,472,500 | +6,000 | 0.57% | 3,486,225 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,466,500 | +20,000 | 0.57% | 3,453,100 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,446,500 | -7,000 | 0.56% | 3,792,075 |
| 2025-05-26 | 2025-05-22 | 1.460 | 2,453,500 | -28,500 | 0.56% | 3,582,110 |
| 2025-05-23 | 2025-05-21 | 1.610 | 2,482,000 | +9,500 | 0.57% | 3,996,020 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,472,500 | +85,000 | 0.57% | 2,967,000 |
| 2025-05-20 | 2025-05-16 | 1.070 | 2,387,500 | +10,000 | 0.55% | 2,554,625 |
| 2025-05-19 | 2025-05-15 | 1.110 | 2,377,500 | -13,500 | 0.55% | 2,639,025 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,391,000 | -100,000 | 0.55% | 2,773,560 |
| 2025-05-13 | 2025-05-09 | 1.150 | 2,491,000 | -22,000 | 0.57% | 2,864,650 |
| 2025-05-08 | 2025-05-06 | 1.310 | 2,513,000 | +9,000 | 0.58% | 3,292,030 |
| 2025-05-06 | 2025-04-30 | 1.220 | 2,504,000 | +27,500 | 0.58% | 3,054,880 |
| 2025-04-25 | 2025-04-23 | 1.270 | 2,476,500 | +9,000 | 0.57% | 3,145,155 |
| 2025-04-14 | 2025-04-10 | 1.110 | 2,467,500 | +20,000 | 0.57% | 2,738,925 |
| 2025-04-10 | 2025-04-08 | 1.140 | 2,447,500 | +10,000 | 0.56% | 2,790,150 |
| 2025-04-09 | 2025-04-07 | 1.130 | 2,437,500 | -44,500 | 0.56% | 2,754,375 |
| 2025-04-08 | 2025-04-03 | 1.380 | 2,482,000 | -11,500 | 0.57% | 3,425,160 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,493,500 | -2,500 | 0.57% | 3,740,250 |
| 2025-04-03 | 2025-04-01 | 1.630 | 2,496,000 | -60,000 | 0.57% | 4,068,480 |
| 2025-04-02 | 2025-03-31 | 1.590 | 2,556,000 | -130,000 | 0.59% | 4,064,040 |
| 2025-04-01 | 2025-03-28 | 1.820 | 2,686,000 | -71,500 | 0.62% | 4,888,520 |
| 2025-03-31 | 2025-03-27 | 1.850 | 2,757,500 | +4,000 | 0.63% | 5,101,375 |
| 2025-03-28 | 2025-03-26 | 1.750 | 2,753,500 | -308,500 | 0.63% | 4,818,625 |
| 2025-03-27 | 2025-03-25 | 1.830 | 3,062,000 | +174,000 | 0.71% | 5,603,460 |
| 2025-03-26 | 2025-03-24 | 1.960 | 2,888,000 | +29,500 | 0.67% | 5,660,480 |
| 2025-03-25 | 2025-03-21 | 2.000 | 2,858,500 | +1,746,500 | 0.66% | 5,717,000 |
| 2025-03-24 | 2025-03-20 | 1.710 | 1,112,000 | +65,000 | 0.26% | 1,901,520 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,047,000 | -10,000 | 0.24% | 1,497,210 |
| 2025-03-20 | 2025-03-18 | 1.400 | 1,057,000 | -35,000 | 0.24% | 1,479,800 |
| 2025-03-19 | 2025-03-17 | 1.450 | 1,092,000 | -9,500 | 0.25% | 1,583,400 |
| 2025-03-18 | 2025-03-14 | 1.480 | 1,101,500 | -500 | 0.25% | 1,630,220 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,102,000 | -320,000 | 0.25% | 1,641,980 |
| 2025-03-14 | 2025-03-12 | 1.680 | 1,422,000 | -4,500 | 0.33% | 2,388,960 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,426,500 | -13,500 | 0.33% | 2,496,375 |
| 2025-03-12 | 2025-03-10 | 1.690 | 1,440,000 | +500 | 0.33% | 2,433,600 |
| 2025-03-11 | 2025-03-07 | 1.790 | 1,439,500 | +20,500 | 0.33% | 2,576,705 |
| 2025-03-10 | 2025-03-06 | 1.880 | 1,419,000 | +69,500 | 0.33% | 2,667,720 |
| 2025-03-07 | 2025-03-05 | 1.610 | 1,349,500 | +9,500 | 0.31% | 2,172,695 |
| 2025-03-06 | 2025-03-04 | 1.350 | 1,340,000 | +32,400 | 0.31% | 1,809,000 |
| 2025-03-05 | 2025-03-03 | 1.410 | 1,307,600 | +18,000 | 0.30% | 1,843,716 |
| 2025-03-04 | 2025-02-28 | 1.470 | 1,289,600 | -15,500 | 0.30% | 1,895,712 |
| 2025-03-03 | 2025-02-27 | 1.710 | 1,305,100 | +514,500 | 0.30% | 2,231,721 |
| 2025-02-28 | 2025-02-26 | 1.820 | 790,600 | +149,500 | 0.18% | 1,438,892 |
| 2025-02-27 | 2025-02-25 | 1.360 | 641,100 | +142,500 | 0.15% | 871,896 |
| 2025-02-26 | 2025-02-24 | 1.010 | 498,600 | +200,500 | 0.11% | 503,586 |
| 2025-02-24 | 2025-02-20 | 0.800 | 298,100 | +38,000 | 0.07% | 238,480 |
| 2025-02-21 | 2025-02-19 | 0.720 | 260,100 | +14,000 | 0.06% | 187,272 |
| 2025-02-20 | 2025-02-18 | 0.710 | 246,100 | +5,000 | 0.06% | 174,731 |
| 2025-02-18 | 2025-02-14 | 0.700 | 241,100 | -500 | 0.06% | 168,770 |
| 2025-02-03 | 2025-01-24 | 0.570 | 241,600 | -500 | 0.06% | 137,712 |
| 2025-01-24 | 2025-01-22 | 0.600 | 242,100 | +1,000 | 0.06% | 145,260 |
| 2025-01-06 | 2025-01-02 | 0.600 | 241,100 | -1,500 | 0.06% | 144,660 |
| 2025-01-02 | 2024-12-27 | 0.570 | 242,600 | -500 | 0.06% | 138,282 |
| 2024-12-20 | 2024-12-18 | 0.600 | 243,100 | +107,000 | 0.06% | 145,860 |
| 2024-12-13 | 2024-12-11 | 0.610 | 136,100 | -113,000 | 0.03% | 83,021 |
| 2024-12-11 | 2024-12-09 | 0.650 | 249,100 | -10,000 | 0.06% | 161,915 |
| 2024-11-27 | 2024-11-25 | 0.730 | 259,100 | +10,000 | 0.06% | 189,143 |
| 2024-11-22 | 2024-11-20 | 0.780 | 249,100 | -6,900 | 0.06% | 194,298 |
| 2024-11-20 | 2024-11-18 | 0.840 | 256,000 | -500 | 0.06% | 215,040 |
| 2024-11-14 | 2024-11-12 | 0.930 | 256,500 | +1,000 | 0.06% | 238,545 |
| 2024-11-13 | 2024-11-11 | 0.950 | 255,500 | +1,000 | 0.06% | 242,725 |
| 2024-10-29 | 2024-10-25 | 1.020 | 254,500 | +10,000 | 0.06% | 259,590 |
| 2024-10-21 | 2024-10-17 | 1.020 | 244,500 | -500 | 0.06% | 249,390 |
| 2024-10-16 | 2024-10-14 | 1.040 | 245,000 | +1,000 | 0.06% | 254,800 |
| 2024-10-15 | 2024-10-10 | 1.140 | 244,000 | -23,500 | 0.06% | 278,160 |
| 2024-10-14 | 2024-10-09 | 1.140 | 267,500 | -7,000 | 0.06% | 304,950 |
| 2024-10-10 | 2024-10-08 | 1.200 | 274,500 | +30,000 | 0.06% | 329,400 |
| 2024-10-09 | 2024-10-07 | 1.450 | 244,500 | +25,000 | 0.06% | 354,525 |
| 2024-10-08 | 2024-10-04 | 1.340 | 219,500 | +10,000 | 0.05% | 294,130 |
| 2024-10-04 | 2024-10-02 | 1.280 | 209,500 | +500 | 0.05% | 268,160 |
| 2024-09-25 | 2024-09-23 | 1.040 | 209,000 | -7,000 | 0.05% | 217,360 |
| 2024-09-24 | 2024-09-20 | 1.040 | 216,000 | +7,000 | 0.05% | 224,640 |
| 2024-08-09 | 2024-08-07 | 1.300 | 209,000 | -500 | 0.05% | 271,700 |
| 2024-07-25 | 2024-07-23 | 1.380 | 209,500 | +10,500 | 0.05% | 289,110 |
| 2024-07-22 | 2024-07-18 | 1.420 | 199,000 | -16,500 | 0.05% | 282,580 |
| 2024-07-15 | 2024-07-11 | 1.480 | 215,500 | -500 | 0.05% | 318,940 |
| 2024-07-02 | 2024-06-27 | 1.500 | 216,000 | -500 | 0.05% | 324,000 |
| 2024-06-24 | 2024-06-20 | 1.380 | 216,500 | +500 | 0.05% | 298,770 |
| 2024-06-20 | 2024-06-18 | 1.340 | 216,000 | +17,000 | 0.05% | 289,440 |
| 2024-06-17 | 2024-06-13 | 1.500 | 199,000 | +34,000 | 0.05% | 298,500 |
| 2024-06-14 | 2024-06-12 | 1.620 | 165,000 | +43,300 | 0.04% | 267,300 |
| 2024-06-13 | 2024-06-11 | 1.660 | 121,700 | -8,500 | 0.03% | 202,022 |
| 2024-06-11 | 2024-06-06 | 1.660 | 130,200 | +2,500 | 0.03% | 216,132 |
| 2024-06-07 | 2024-06-05 | 1.650 | 127,700 | -16,000 | 0.03% | 210,705 |
| 2024-06-04 | 2024-05-31 | 1.780 | 143,700 | -2,000 | 0.03% | 255,786 |
| 2024-05-31 | 2024-05-29 | 1.760 | 145,700 | -4,000 | 0.03% | 256,432 |
| 2024-05-28 | 2024-05-24 | 1.770 | 149,700 | +15,000 | 0.03% | 264,969 |
| 2024-05-24 | 2024-05-22 | 1.840 | 134,700 | -500 | 0.03% | 247,848 |
| 2024-05-23 | 2024-05-21 | 1.850 | 135,200 | -2,000 | 0.03% | 250,120 |
| 2024-05-20 | 2024-05-16 | 1.800 | 137,200 | -7,000 | 0.03% | 246,960 |
| 2024-05-13 | 2024-05-09 | 1.890 | 144,200 | +7,000 | 0.03% | 272,538 |
| 2024-05-07 | 2024-05-03 | 1.810 | 137,200 | -1,500 | 0.03% | 248,332 |
| 2024-05-06 | 2024-05-02 | 1.810 | 138,700 | +1,000 | 0.03% | 251,047 |
| 2024-04-24 | 2024-04-22 | 1.650 | 137,700 | -5,000 | 0.03% | 227,205 |
| 2024-04-17 | 2024-04-15 | 1.270 | 142,700 | -11,000 | 0.03% | 181,229 |
| 2024-04-16 | 2024-04-12 | 1.390 | 153,700 | -1,000 | 0.04% | 213,643 |
| 2024-04-15 | 2024-04-11 | 1.580 | 154,700 | -6,000 | 0.04% | 244,426 |
| 2024-04-11 | 2024-04-09 | 1.800 | 160,700 | -1,500 | 0.04% | 289,260 |
| 2024-03-27 | 2024-03-25 | 2.140 | 162,200 | +10,000 | 0.04% | 347,108 |
| 2024-03-26 | 2024-03-22 | 2.170 | 152,200 | -1,000 | 0.03% | 330,274 |
| 2024-03-22 | 2024-03-20 | 2.060 | 153,200 | -3,000 | 0.04% | 315,592 |
| 2024-03-14 | 2024-03-12 | 1.900 | 156,200 | +1,000 | 0.04% | 296,780 |
| 2024-03-11 | 2024-03-07 | 2.200 | 155,200 | +1,000 | 0.04% | 341,440 |
| 2024-03-07 | 2024-03-05 | 2.250 | 154,200 | +1,500 | 0.04% | 346,950 |
| 2024-03-04 | 2024-02-29 | 2.340 | 152,700 | +500 | 0.03% | 357,318 |
| 2024-03-01 | 2024-02-28 | 2.350 | 152,200 | +9,000 | 0.03% | 357,670 |
| 2024-02-28 | 2024-02-26 | 2.330 | 143,200 | +20,000 | 0.03% | 333,656 |
| 2024-02-27 | 2024-02-23 | 2.320 | 123,200 | -61,000 | 0.03% | 285,824 |
| 2024-02-21 | 2024-02-19 | 2.490 | 184,200 | +500 | 0.04% | 458,658 |
| 2024-02-20 | 2024-02-16 | 2.700 | 183,700 | +4,000 | 0.04% | 495,990 |
| 2024-02-15 | 2024-02-09 | 2.950 | 179,700 | +1,000 | 0.04% | 530,115 |
| 2024-02-14 | 2024-02-07 | 2.630 | 178,700 | -3,000 | 0.04% | 469,981 |
| 2024-02-01 | 2024-01-30 | 3.100 | 181,700 | -1,500 | 0.04% | 563,270 |
| 2024-01-31 | 2024-01-29 | 3.070 | 183,200 | +10,000 | 0.04% | 562,424 |
| 2024-01-30 | 2024-01-26 | 3.390 | 173,200 | +4,500 | 0.04% | 587,148 |
| 2024-01-26 | 2024-01-24 | 3.670 | 168,700 | +10,000 | 0.04% | 619,129 |
| 2024-01-23 | 2024-01-19 | 3.600 | 158,700 | +15,000 | 0.04% | 571,320 |
| 2024-01-22 | 2024-01-18 | 3.590 | 143,700 | -9,000 | 0.03% | 515,883 |
| 2024-01-19 | 2024-01-17 | 3.590 | 152,700 | -1,000 | 0.04% | 548,193 |
| 2024-01-18 | 2024-01-16 | 3.740 | 153,700 | -2,800 | 0.04% | 574,838 |
| 2024-01-16 | 2024-01-12 | 3.980 | 156,500 | +1,000 | 0.04% | 622,870 |
| 2024-01-12 | 2024-01-10 | 3.710 | 155,500 | +5,000 | 0.04% | 576,905 |
| 2024-01-09 | 2024-01-05 | 3.500 | 150,500 | +4,500 | 0.03% | 526,750 |
| 2024-01-08 | 2024-01-04 | 3.500 | 146,000 | +500 | 0.03% | 511,000 |
| 2024-01-04 | 2024-01-02 | 3.800 | 145,500 | +10,500 | 0.03% | 552,900 |
| 2024-01-02 | 2023-12-28 | 3.600 | 135,000 | -21,000 | 0.03% | 486,000 |
| 2023-12-29 | 2023-12-27 | 2.860 | 156,000 | +2,500 | 0.04% | 446,160 |
| 2023-12-28 | 2023-12-22 | 2.610 | 153,500 | +1,500 | 0.04% | 400,635 |
| 2023-12-21 | 2023-12-19 | 2.800 | 152,000 | -20,000 | 0.04% | 425,600 |
| 2023-12-08 | 2023-12-06 | 3.620 | 172,000 | -50,500 | 0.04% | 622,640 |
| 2023-12-01 | 2023-11-29 | 3.520 | 222,500 | -500 | 0.05% | 783,200 |
| 2023-11-30 | 2023-11-28 | 3.460 | 223,000 | -500 | 0.05% | 771,580 |
| 2023-11-23 | 2023-11-21 | 3.470 | 223,500 | -5,000 | 0.05% | 775,545 |
| 2023-11-20 | 2023-11-16 | 3.560 | 228,500 | -30,000 | 0.05% | 813,460 |
| 2023-10-24 | 2023-10-19 | 3.920 | 258,500 | +69,500 | 0.06% | 1,013,320 |
| 2023-09-14 | 2023-09-12 | 3.790 | 189,000 | +500 | 0.04% | 716,310 |
| 2023-09-06 | 2023-09-04 | 4.420 | 188,500 | +500 | 0.04% | 833,170 |
| 2023-08-23 | 2023-08-21 | 3.470 | 188,000 | +1,000 | 0.04% | 652,360 |
| 2023-08-07 | 2023-08-03 | 4.020 | 187,000 | +1,000 | 0.04% | 751,740 |
| 2023-08-03 | 2023-08-01 | 4.280 | 186,000 | -3,000 | 0.04% | 796,080 |
| 2023-08-02 | 2023-07-31 | 4.480 | 189,000 | -2,000 | 0.04% | 846,720 |
| 2023-07-11 | 2023-07-07 | 4.750 | 191,000 | -500 | 0.04% | 907,250 |
| 2023-07-05 | 2023-07-03 | 4.530 | 191,500 | +2,000 | 0.05% | 867,495 |
| 2023-06-28 | 2023-06-26 | 5.190 | 189,500 | -500 | 0.04% | 983,505 |
| 2023-06-26 | 2023-06-21 | 5.100 | 190,000 | -500 | 0.04% | 969,000 |
| 2023-06-20 | 2023-06-16 | 5.300 | 190,500 | -6,000 | 0.04% | 1,009,650 |
| 2023-06-19 | 2023-06-15 | 5.280 | 196,500 | -6,000 | 0.05% | 1,037,520 |
| 2023-06-12 | 2023-06-08 | 5.200 | 202,500 | +500 | 0.05% | 1,053,000 |
| 2023-06-07 | 2023-06-05 | 5.160 | 202,000 | -9,000 | 0.05% | 1,042,320 |
| 2023-06-02 | 2023-05-31 | 5.150 | 211,000 | -7,000 | 0.05% | 1,086,650 |
| 2023-06-01 | 2023-05-30 | 5.160 | 218,000 | -5,000 | 0.05% | 1,124,880 |
| 2023-05-31 | 2023-05-29 | 5.150 | 223,000 | +10,000 | 0.05% | 1,148,450 |
| 2023-05-30 | 2023-05-25 | 5.150 | 213,000 | -9,000 | 0.05% | 1,096,950 |
| 2023-05-29 | 2023-05-24 | 5.160 | 222,000 | -5,000 | 0.05% | 1,145,520 |
| 2023-05-25 | 2023-05-23 | 5.160 | 227,000 | -26,500 | 0.05% | 1,171,320 |
| 2023-05-24 | 2023-05-22 | 5.150 | 253,500 | -3,000 | 0.06% | 1,305,525 |
| 2023-05-16 | 2023-05-12 | 5.200 | 256,500 | -9,000 | 0.06% | 1,333,800 |
| 2023-05-15 | 2023-05-11 | 5.280 | 265,500 | -3,000 | 0.06% | 1,401,840 |
| 2023-05-09 | 2023-05-05 | 5.790 | 268,500 | +9,500 | 0.06% | 1,554,615 |
| 2023-05-08 | 2023-05-04 | 5.190 | 259,000 | -30,000 | 0.06% | 1,344,210 |
| 2023-05-05 | 2023-05-03 | 4.420 | 289,000 | -2,000 | 0.07% | 1,277,380 |
| 2023-05-03 | 2023-04-28 | 4.080 | 291,000 | -500 | 0.07% | 1,187,280 |
| 2023-04-28 | 2023-04-26 | 3.990 | 291,500 | -22,000 | 0.07% | 1,163,085 |
| 2023-04-27 | 2023-04-25 | 3.500 | 313,500 | -10,000 | 0.07% | 1,097,250 |
| 2023-04-20 | 2023-04-18 | 3.300 | 323,500 | -11,500 | 0.08% | 1,067,550 |
| 2023-04-19 | 2023-04-17 | 3.270 | 335,000 | -3,500 | 0.08% | 1,095,450 |
| 2023-04-18 | 2023-04-14 | 3.160 | 338,500 | -138,500 | 0.08% | 1,069,660 |
| 2023-04-17 | 2023-04-13 | 3.130 | 477,000 | -25,500 | 0.11% | 1,493,010 |
| 2023-04-14 | 2023-04-12 | 2.970 | 502,500 | -8,500 | 0.12% | 1,492,425 |
| 2023-04-06 | 2023-04-03 | 2.660 | 511,000 | -30,000 | 0.12% | 1,359,260 |
| 2023-03-17 | 2023-03-15 | 2.410 | 541,000 | +20,000 | 0.13% | 1,303,810 |
| 2023-03-13 | 2023-03-09 | 2.450 | 521,000 | +45,500 | 0.12% | 1,276,450 |
| 2023-03-10 | 2023-03-08 | 2.680 | 475,500 | -500 | 0.11% | 1,274,340 |
| 2023-03-08 | 2023-03-06 | 2.440 | 476,000 | +22,000 | 0.11% | 1,161,440 |
| 2023-03-03 | 2023-03-01 | 2.260 | 454,000 | +38,500 | 0.11% | 1,026,040 |
| 2023-03-02 | 2023-02-28 | 2.400 | 415,500 | +10,000 | 0.10% | 997,200 |
| 2023-03-01 | 2023-02-27 | 2.460 | 405,500 | +18,500 | 0.10% | 997,530 |
| 2023-02-28 | 2023-02-24 | 2.470 | 387,000 | -500 | 0.09% | 955,890 |
| 2023-02-21 | 2023-02-17 | 2.510 | 387,500 | -16,500 | 0.09% | 972,625 |
| 2023-02-20 | 2023-02-16 | 2.520 | 404,000 | +1,500 | 0.10% | 1,018,080 |
| 2023-02-16 | 2023-02-14 | 2.600 | 402,500 | +1,000 | 0.09% | 1,046,500 |
| 2023-02-15 | 2023-02-13 | 2.760 | 401,500 | -75,000 | 0.09% | 1,108,140 |
| 2023-02-09 | 2023-02-07 | 2.860 | 476,500 | -500 | 0.11% | 1,362,790 |
| 2023-02-08 | 2023-02-06 | 2.910 | 477,000 | -36,500 | 0.11% | 1,388,070 |
| 2023-02-07 | 2023-02-03 | 2.890 | 513,500 | -2,000 | 0.12% | 1,484,015 |
| 2023-02-06 | 2023-02-02 | 2.950 | 515,500 | +500 | 0.12% | 1,520,725 |
| 2023-02-02 | 2023-01-31 | 2.900 | 515,000 | +165,000 | 0.12% | 1,493,500 |
| 2023-01-31 | 2023-01-27 | 3.030 | 350,000 | +14,500 | 0.08% | 1,060,500 |
| 2023-01-20 | 2023-01-18 | 2.990 | 335,500 | -500 | 0.08% | 1,003,145 |
| 2023-01-19 | 2023-01-17 | 3.040 | 336,000 | +500 | 0.08% | 1,021,440 |
| 2023-01-18 | 2023-01-16 | 2.950 | 335,500 | -3,000 | 0.08% | 989,725 |
| 2023-01-17 | 2023-01-13 | 2.960 | 338,500 | +1,000 | 0.08% | 1,001,960 |
| 2023-01-16 | 2023-01-12 | 2.910 | 337,500 | +9,000 | 0.08% | 982,125 |
| 2023-01-13 | 2023-01-11 | 3.010 | 328,500 | +13,000 | 0.08% | 988,785 |
| 2023-01-11 | 2023-01-09 | 3.100 | 315,500 | +14,000 | 0.08% | 978,050 |
| 2023-01-05 | 2023-01-03 | 3.050 | 301,500 | +500 | 0.07% | 919,575 |
| 2022-12-30 | 2022-12-28 | 3.220 | 301,000 | -500 | 0.07% | 969,220 |
| 2022-12-19 | 2022-12-15 | 2.960 | 301,500 | +1,000 | 0.07% | 892,440 |
| 2022-12-16 | 2022-12-14 | 3.220 | 300,500 | +500 | 0.07% | 967,610 |
| 2022-12-14 | 2022-12-12 | 3.520 | 300,000 | -500 | 0.07% | 1,056,000 |
| 2022-12-13 | 2022-12-09 | 3.720 | 300,500 | +3,000 | 0.07% | 1,117,860 |
| 2022-12-08 | 2022-12-06 | 3.320 | 297,500 | +3,000 | 0.07% | 987,700 |
| 2022-12-07 | 2022-12-05 | 3.520 | 294,500 | +500 | 0.07% | 1,036,640 |
| 2022-12-02 | 2022-11-30 | 3.670 | 294,000 | -500 | 0.07% | 1,078,980 |
| 2022-12-01 | 2022-11-29 | 3.650 | 294,500 | -1,000 | 0.07% | 1,074,925 |
| 2022-11-29 | 2022-11-25 | 3.820 | 295,500 | -500 | 0.07% | 1,128,810 |
| 2022-11-28 | 2022-11-24 | 3.820 | 296,000 | +5,000 | 0.07% | 1,130,720 |
| 2022-11-18 | 2022-11-16 | 3.980 | 291,000 | +500 | 0.07% | 1,158,180 |
| 2022-11-15 | 2022-11-11 | 3.910 | 290,500 | -4,000 | 0.07% | 1,135,855 |
| 2022-11-14 | 2022-11-10 | 3.730 | 294,500 | -500 | 0.07% | 1,098,485 |
| 2022-11-11 | 2022-11-09 | 4.000 | 295,000 | +11,500 | 0.07% | 1,180,000 |
| 2022-11-08 | 2022-11-04 | 3.910 | 283,500 | -5,000 | 0.06% | 1,108,485 |
| 2022-11-07 | 2022-11-03 | 3.870 | 288,500 | -500 | 0.06% | 1,116,495 |
| 2022-11-04 | 2022-11-02 | 3.920 | 289,000 | -11,000 | 0.06% | 1,132,880 |
| 2022-10-27 | 2022-10-25 | 3.920 | 300,000 | -500 | 0.07% | 1,176,000 |
| 2022-10-26 | 2022-10-24 | 3.880 | 300,500 | -2,500 | 0.07% | 1,165,940 |
| 2022-10-20 | 2022-10-18 | 4.000 | 303,000 | -500 | 0.07% | 1,212,000 |
| 2022-10-13 | 2022-10-11 | 4.070 | 303,500 | -1,500 | 0.07% | 1,235,245 |
| 2022-10-10 | 2022-10-06 | 3.950 | 305,000 | -1,000 | 0.07% | 1,204,750 |
| 2022-10-07 | 2022-10-05 | 3.990 | 306,000 | -20,000 | 0.07% | 1,220,940 |
| 2022-10-06 | 2022-10-03 | 4.000 | 326,000 | -1,500 | 0.07% | 1,304,000 |
| 2022-10-05 | 2022-09-30 | 3.730 | 327,500 | -500 | 0.07% | 1,221,575 |
| 2022-09-30 | 2022-09-28 | 3.550 | 328,000 | -2,500 | 0.07% | 1,164,400 |
| 2022-09-28 | 2022-09-26 | 3.530 | 330,500 | +4,000 | 0.07% | 1,166,665 |
| 2022-09-27 | 2022-09-23 | 3.510 | 326,500 | -7,000 | 0.07% | 1,146,015 |
| 2022-09-26 | 2022-09-22 | 3.510 | 333,500 | -6,500 | 0.07% | 1,170,585 |
| 2022-09-16 | 2022-09-14 | 3.800 | 340,000 | -500 | 0.08% | 1,292,000 |
| 2022-09-15 | 2022-09-13 | 2.560 | 340,500 | -13,000 | 0.08% | 871,680 |
| 2022-09-13 | 2022-09-08 | 2.900 | 353,500 | +1,500 | 0.08% | 1,025,150 |
| 2022-09-02 | 2022-08-31 | 2.900 | 352,000 | +500 | 0.08% | 1,020,800 |
| 2022-09-01 | 2022-08-30 | 2.770 | 351,500 | +7,500 | 0.08% | 973,655 |
| 2022-08-31 | 2022-08-29 | 2.960 | 344,000 | -500 | 0.08% | 1,018,240 |
| 2022-08-30 | 2022-08-26 | 3.230 | 344,500 | +500 | 0.08% | 1,112,735 |
| 2022-08-24 | 2022-08-22 | 3.600 | 344,000 | +3,500 | 0.08% | 1,238,400 |
| 2022-08-23 | 2022-08-19 | 3.350 | 340,500 | +8,000 | 0.08% | 1,140,675 |
| 2022-08-19 | 2022-08-17 | 3.700 | 332,500 | -4,000 | 0.07% | 1,230,250 |
| 2022-08-18 | 2022-08-16 | 3.700 | 336,500 | +1,500 | 0.08% | 1,245,050 |
| 2022-08-17 | 2022-08-15 | 3.720 | 335,000 | +8,000 | 0.08% | 1,246,200 |
| 2022-08-15 | 2022-08-11 | 3.750 | 327,000 | +4,500 | 0.07% | 1,226,250 |
| 2022-08-12 | 2022-08-10 | 3.760 | 322,500 | +7,000 | 0.07% | 1,212,600 |
| 2022-08-11 | 2022-08-09 | 3.750 | 315,500 | +10,000 | 0.07% | 1,183,125 |
| 2022-07-28 | 2022-07-26 | 4.010 | 305,500 | -500 | 0.07% | 1,225,055 |
| 2022-07-27 | 2022-07-25 | 4.020 | 306,000 | -500 | 0.07% | 1,230,120 |
| 2022-07-25 | 2022-07-21 | 4.220 | 306,500 | +500 | 0.07% | 1,293,430 |
| 2022-07-14 | 2022-07-12 | 4.590 | 306,000 | -1,000 | 0.07% | 1,404,540 |
| 2022-07-13 | 2022-07-11 | 4.410 | 307,000 | +2,000 | 0.07% | 1,353,870 |
| 2022-07-11 | 2022-07-07 | 4.330 | 305,000 | +500 | 0.07% | 1,320,650 |
| 2022-07-05 | 2022-06-30 | 4.290 | 304,500 | -1,500 | 0.07% | 1,306,305 |
| 2022-07-04 | 2022-06-29 | 4.290 | 306,000 | -500 | 0.07% | 1,312,740 |
| 2022-06-29 | 2022-06-27 | 4.620 | 306,500 | +1,000 | 0.07% | 1,416,030 |
| 2022-06-27 | 2022-06-23 | 4.230 | 305,500 | +1,500 | 0.07% | 1,292,265 |
| 2022-06-24 | 2022-06-22 | 4.290 | 304,000 | +1,000 | 0.07% | 1,304,160 |
| 2022-06-20 | 2022-06-16 | 4.930 | 303,000 | -2,000 | 0.07% | 1,493,790 |
| 2022-06-10 | 2022-06-08 | 4.900 | 305,000 | -500 | 0.07% | 1,494,500 |
| 2022-06-07 | 2022-06-02 | 4.760 | 305,500 | -500 | 0.07% | 1,454,180 |
| 2022-06-01 | 2022-05-30 | 4.640 | 306,000 | +1,000 | 0.07% | 1,419,840 |
| 2022-05-31 | 2022-05-27 | 5.000 | 305,000 | -1,000 | 0.07% | 1,525,000 |
| 2022-05-25 | 2022-05-23 | 4.850 | 306,000 | -500 | 0.07% | 1,484,100 |
| 2022-05-24 | 2022-05-20 | 4.810 | 306,500 | -1,000 | 0.07% | 1,474,265 |
| 2022-05-23 | 2022-05-19 | 4.930 | 307,500 | -1,500 | 0.07% | 1,515,975 |
| 2022-05-20 | 2022-05-18 | 5.150 | 309,000 | -500 | 0.07% | 1,591,350 |
| 2022-05-17 | 2022-05-13 | 5.000 | 309,500 | -1,000 | 0.07% | 1,547,500 |
| 2022-05-16 | 2022-05-12 | 4.780 | 310,500 | -500 | 0.07% | 1,484,190 |
| 2022-05-11 | 2022-05-06 | 5.000 | 311,000 | -2,000 | 0.07% | 1,555,000 |
| 2022-05-10 | 2022-05-05 | 4.820 | 313,000 | +3,500 | 0.07% | 1,508,660 |
| 2022-05-05 | 2022-05-03 | 5.450 | 309,500 | -2,500 | 0.07% | 1,686,775 |
| 2022-05-04 | 2022-04-29 | 5.950 | 312,000 | -500 | 0.07% | 1,856,400 |
| 2022-04-28 | 2022-04-26 | 6.150 | 312,500 | -500 | 0.07% | 1,921,875 |
| 2022-04-26 | 2022-04-22 | 6.420 | 313,000 | -500 | 0.07% | 2,009,460 |
| 2022-04-25 | 2022-04-21 | 6.540 | 313,500 | -500 | 0.07% | 2,050,290 |
| 2022-04-21 | 2022-04-19 | 7.160 | 314,000 | -500 | 0.07% | 2,248,240 |
| 2022-04-20 | 2022-04-14 | 7.150 | 314,500 | -1,500 | 0.07% | 2,248,675 |
| 2022-04-19 | 2022-04-13 | 6.860 | 316,000 | +1,000 | 0.07% | 2,167,760 |
| 2022-04-14 | 2022-04-12 | 6.190 | 315,000 | -1,000 | 0.07% | 1,949,850 |
| 2022-03-31 | 2022-03-29 | 5.360 | 316,000 | -500 | 0.07% | 1,693,760 |
| 2022-03-29 | 2022-03-25 | 5.600 | 316,500 | -2,000 | 0.07% | 1,772,400 |
| 2022-03-28 | 2022-03-24 | 5.450 | 318,500 | -4,000 | 0.07% | 1,735,825 |
| 2022-03-25 | 2022-03-23 | 5.000 | 322,500 | -1,500 | 0.07% | 1,612,500 |
| 2022-03-24 | 2022-03-22 | 5.060 | 324,000 | -1,000 | 0.07% | 1,639,440 |
| 2022-03-23 | 2022-03-21 | 4.990 | 325,000 | -500 | 0.07% | 1,621,750 |
| 2022-03-21 | 2022-03-17 | 4.870 | 325,500 | +500 | 0.07% | 1,585,185 |
| 2022-03-18 | 2022-03-16 | 4.610 | 325,000 | +1,500 | 0.07% | 1,498,250 |
| 2022-03-17 | 2022-03-15 | 4.100 | 323,500 | -2,000 | 0.07% | 1,326,350 |
| 2022-03-16 | 2022-03-14 | 4.870 | 325,500 | +1,500 | 0.07% | 1,585,185 |
| 2022-03-14 | 2022-03-10 | 5.340 | 324,000 | +10,000 | 0.07% | 1,730,160 |
| 2022-03-11 | 2022-03-09 | 5.450 | 314,000 | -1,000 | 0.07% | 1,711,300 |
| 2022-03-10 | 2022-03-08 | 5.420 | 315,000 | -1,500 | 0.07% | 1,707,300 |
| 2022-03-08 | 2022-03-04 | 6.300 | 316,500 | -1,000 | 0.07% | 1,993,950 |
| 2022-03-07 | 2022-03-03 | 6.360 | 317,500 | -500 | 0.07% | 2,019,300 |
| 2022-03-04 | 2022-03-02 | 5.940 | 318,000 | +1,500 | 0.07% | 1,888,920 |
| 2022-03-03 | 2022-03-01 | 6.110 | 316,500 | -7,500 | 0.07% | 1,933,815 |
| 2022-03-02 | 2022-02-28 | 6.210 | 324,000 | +500 | 0.07% | 2,012,040 |
| 2022-03-01 | 2022-02-25 | 6.500 | 323,500 | +500 | 0.07% | 2,102,750 |
| 2022-02-28 | 2022-02-24 | 6.700 | 323,000 | +1,000 | 0.07% | 2,164,100 |
| 2022-02-24 | 2022-02-22 | 7.250 | 322,000 | -500 | 0.07% | 2,334,500 |
| 2022-02-18 | 2022-02-16 | 7.370 | 322,500 | -500 | 0.07% | 2,376,825 |
| 2022-02-16 | 2022-02-14 | 7.440 | 323,000 | +500 | 0.07% | 2,403,120 |
| 2022-02-14 | 2022-02-10 | 7.460 | 322,500 | -1,500 | 0.07% | 2,405,850 |
| 2022-02-11 | 2022-02-09 | 7.350 | 324,000 | -1,000 | 0.07% | 2,381,400 |
| 2022-02-09 | 2022-02-07 | 7.350 | 325,000 | +500 | 0.07% | 2,388,750 |
| 2022-02-08 | 2022-02-04 | 7.400 | 324,500 | +4,000 | 0.07% | 2,401,300 |
| 2022-02-07 | 2022-01-31 | 7.520 | 320,500 | +500 | 0.07% | 2,410,160 |
| 2022-02-04 | 2022-01-27 | 7.750 | 320,000 | -1,000 | 0.07% | 2,480,000 |
| 2022-01-28 | 2022-01-26 | 8.000 | 321,000 | -1,500 | 0.07% | 2,568,000 |
| 2022-01-27 | 2022-01-25 | 8.110 | 322,500 | -3,500 | 0.07% | 2,615,475 |
| 2022-01-25 | 2022-01-21 | 9.000 | 326,000 | +1,500 | 0.07% | 2,934,000 |
| 2022-01-21 | 2022-01-19 | 9.100 | 324,500 | +500 | 0.07% | 2,952,950 |
| 2022-01-19 | 2022-01-17 | 9.600 | 324,000 | +500 | 0.07% | 3,110,400 |
| 2022-01-18 | 2022-01-14 | 9.660 | 323,500 | -500 | 0.07% | 3,125,010 |
| 2022-01-17 | 2022-01-13 | 9.800 | 324,000 | +1,000 | 0.07% | 3,175,200 |
| 2022-01-13 | 2022-01-11 | 9.700 | 323,000 | -1,500 | 0.07% | 3,133,100 |
| 2022-01-12 | 2022-01-10 | 9.230 | 324,500 | -1,500 | 0.07% | 2,995,135 |
| 2022-01-11 | 2022-01-07 | 9.570 | 326,000 | -89,000 | 0.07% | 3,119,820 |
| 2022-01-10 | 2022-01-06 | 9.340 | 415,000 | -40,500 | 0.09% | 3,876,100 |
| 2022-01-04 | 2021-12-31 | 9.200 | 455,500 | +2,000 | 0.10% | 4,190,600 |
| 2022-01-03 | 2021-12-29 | 9.200 | 453,500 | +113,500 | 0.10% | 4,172,200 |
| 2021-12-30 | 2021-12-28 | 8.900 | 340,000 | +1,500 | 0.08% | 3,026,000 |
| 2021-12-29 | 2021-12-24 | 9.190 | 338,500 | -7,000 | 0.08% | 3,110,815 |
| 2021-12-23 | 2021-12-21 | 7.310 | 345,500 | +10,500 | 0.08% | 2,525,605 |
| 2021-12-21 | 2021-12-17 | 7.300 | 335,000 | +1,500 | 0.08% | 2,445,500 |
| 2021-12-20 | 2021-12-16 | 7.420 | 333,500 | -500 | 0.07% | 2,474,570 |
| 2021-12-17 | 2021-12-15 | 7.150 | 334,000 | +500 | 0.08% | 2,388,100 |
| 2021-12-16 | 2021-12-14 | 7.850 | 333,500 | +1,500 | 0.07% | 2,617,975 |
| 2021-12-14 | 2021-12-10 | 7.900 | 332,000 | -2,500 | 0.07% | 2,622,800 |
| 2021-12-13 | 2021-12-09 | 8.300 | 334,500 | -3,500 | 0.08% | 2,776,350 |
| 2021-12-08 | 2021-12-06 | 7.320 | 338,000 | -5,000 | 0.08% | 2,474,160 |
| 2021-12-07 | 2021-12-03 | 7.520 | 343,000 | -500 | 0.08% | 2,579,360 |
| 2021-12-03 | 2021-12-01 | 7.890 | 343,500 | -2,500 | 0.08% | 2,710,215 |
| 2021-12-02 | 2021-11-30 | 8.580 | 346,000 | -2,000 | 0.08% | 2,968,680 |
| 2021-12-01 | 2021-11-29 | 9.090 | 348,000 | -500 | 0.08% | 3,163,320 |
| 2021-11-30 | 2021-11-26 | 9.020 | 348,500 | +500 | 0.08% | 3,143,470 |
| 2021-11-26 | 2021-11-24 | 9.020 | 348,000 | -2,500 | 0.08% | 3,138,960 |
| 2021-11-25 | 2021-11-23 | 8.720 | 350,500 | -1,500 | 0.08% | 3,056,360 |
| 2021-11-24 | 2021-11-22 | 9.160 | 352,000 | -2,500 | 0.08% | 3,224,320 |
| 2021-11-23 | 2021-11-19 | 9.400 | 354,500 | -2,000 | 0.08% | 3,332,300 |
| 2021-11-22 | 2021-11-18 | 9.080 | 356,500 | +500 | 0.08% | 3,237,020 |
| 2021-11-19 | 2021-11-17 | 9.500 | 356,000 | -4,000 | 0.08% | 3,382,000 |
| 2021-11-18 | 2021-11-16 | 10.080 | 360,000 | -4,000 | 0.08% | 3,628,800 |
| 2021-11-17 | 2021-11-15 | 9.840 | 364,000 | -5,500 | 0.08% | 3,581,760 |
| 2021-11-16 | 2021-11-12 | 9.020 | 369,500 | -1,000 | 0.08% | 3,332,890 |
| 2021-11-15 | 2021-11-11 | 7.730 | 370,500 | +500 | 0.08% | 2,863,965 |
| 2021-11-12 | 2021-11-10 | 7.520 | 370,000 | -18,500 | 0.08% | 2,782,400 |
| 2021-11-11 | 2021-11-09 | 7.390 | 388,500 | -2,000 | 0.09% | 2,871,015 |
| 2021-11-10 | 2021-11-08 | 7.240 | 390,500 | +11,000 | 0.09% | 2,827,220 |
| 2021-11-09 | 2021-11-05 | 7.280 | 379,500 | -18,500 | 0.09% | 2,762,760 |
| 2021-11-08 | 2021-11-04 | 7.500 | 398,000 | +11,000 | 0.09% | 2,985,000 |
| 2021-11-05 | 2021-11-03 | 8.100 | 387,000 | +23,000 | 0.09% | 3,134,700 |
| 2021-11-04 | 2021-11-02 | 8.990 | 364,000 | +3,000 | 0.08% | 3,272,360 |
| 2021-11-03 | 2021-11-01 | 8.760 | 361,000 | +6,000 | 0.08% | 3,162,360 |
| 2021-11-02 | 2021-10-29 | 9.970 | 355,000 | +3,000 | 0.08% | 3,539,350 |
| 2021-11-01 | 2021-10-28 | 10.020 | 352,000 | -13,500 | 0.08% | 3,527,040 |
| 2021-10-29 | 2021-10-27 | 10.540 | 365,500 | -15,500 | 0.08% | 3,852,370 |
| 2021-10-28 | 2021-10-26 | 10.820 | 381,000 | -11,000 | 0.09% | 4,122,420 |
| 2021-10-27 | 2021-10-25 | 10.680 | 392,000 | -4,000 | 0.09% | 4,186,560 |
| 2021-10-26 | 2021-10-22 | 11.220 | 396,000 | +2,500 | 0.09% | 4,443,120 |
| 2021-10-25 | 2021-10-21 | 12.000 | 393,500 | -2,000 | 0.09% | 4,722,000 |
| 2021-10-22 | 2021-10-20 | 12.360 | 395,500 | +1,500 | 0.09% | 4,888,380 |
| 2021-10-21 | 2021-10-19 | 12.600 | 394,000 | +12,500 | 0.09% | 4,964,400 |
| 2021-10-20 | 2021-10-18 | 12.840 | 381,500 | +27,000 | 0.09% | 4,898,460 |
| 2021-10-19 | 2021-10-15 | 14.980 | 354,500 | -39,000 | 0.08% | 5,310,410 |
| 2021-10-18 | 2021-10-12 | 15.400 | 393,500 | +12,500 | 0.09% | 6,059,900 |
| 2021-10-15 | 2021-10-11 | 15.020 | 381,000 | -7,500 | 0.09% | 5,722,620 |
| 2021-10-12 | 2021-10-08 | 15.000 | 388,500 | -8,000 | 0.09% | 5,827,500 |
| 2021-10-11 | 2021-10-07 | 15.500 | 396,500 | +2,500 | 0.09% | 6,145,750 |
| 2021-10-08 | 2021-10-06 | 15.100 | 394,000 | -7,500 | 0.09% | 5,949,400 |
| 2021-10-07 | 2021-10-05 | 15.300 | 401,500 | -8,000 | 0.09% | 6,142,950 |
| 2021-10-06 | 2021-10-04 | 15.280 | 409,500 | -43,500 | 0.09% | 6,257,160 |
| 2021-10-05 | 2021-09-30 | 16.000 | 453,000 | -306,000 | 0.10% | 7,248,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 759,000 | 0.17% | 10,049,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy