History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 10,490,677 | +0 | 2.33% | 41,438,174 |
| 2025-10-13 | 2025-10-09 | 4.110 | 10,490,677 | +0 | 2.33% | 43,116,682 |
| 2025-10-10 | 2025-10-08 | 4.630 | 10,490,677 | +0 | 2.33% | 48,571,835 |
| 2025-10-09 | 2025-10-06 | 4.540 | 10,490,677 | +0 | 2.33% | 47,627,674 |
| 2025-10-08 | 2025-10-03 | 4.630 | 10,490,677 | +0 | 2.33% | 48,571,835 |
| 2025-10-06 | 2025-10-02 | 4.550 | 10,490,677 | +0 | 2.33% | 47,732,580 |
| 2025-10-03 | 2025-09-30 | 4.240 | 10,490,677 | +0 | 2.33% | 44,480,470 |
| 2025-10-02 | 2025-09-29 | 4.250 | 10,490,677 | +0 | 2.33% | 44,585,377 |
| 2025-09-30 | 2025-09-26 | 4.080 | 10,490,677 | +0 | 2.33% | 42,801,962 |
| 2025-09-29 | 2025-09-25 | 4.600 | 10,490,677 | +0 | 2.33% | 48,257,114 |
| 2025-09-26 | 2025-09-24 | 4.690 | 10,490,677 | +0 | 2.33% | 49,201,275 |
| 2025-09-25 | 2025-09-23 | 4.880 | 10,490,677 | +0 | 2.33% | 51,194,504 |
| 2025-09-24 | 2025-09-22 | 4.450 | 10,490,677 | +0 | 2.33% | 46,683,513 |
| 2025-09-23 | 2025-09-19 | 4.560 | 10,490,677 | +0 | 2.33% | 47,837,487 |
| 2025-09-22 | 2025-09-18 | 4.230 | 10,490,677 | +0 | 2.33% | 44,375,564 |
| 2025-09-19 | 2025-09-17 | 4.010 | 10,490,677 | +0 | 2.33% | 42,067,615 |
| 2025-09-18 | 2025-09-16 | 4.200 | 10,490,677 | +0 | 2.33% | 44,060,843 |
| 2025-09-17 | 2025-09-15 | 4.550 | 10,490,677 | +0 | 2.33% | 47,732,580 |
| 2025-09-16 | 2025-09-12 | 5.080 | 10,490,677 | +0 | 2.41% | 53,292,639 |
| 2025-09-15 | 2025-09-11 | 4.820 | 10,490,677 | +0 | 2.41% | 50,565,063 |
| 2025-09-12 | 2025-09-10 | 5.700 | 10,490,677 | +0 | 2.41% | 59,796,859 |
| 2025-09-11 | 2025-09-09 | 5.330 | 10,490,677 | +0 | 2.41% | 55,915,308 |
| 2025-09-10 | 2025-09-08 | 5.180 | 10,490,677 | +0 | 2.41% | 54,341,707 |
| 2025-09-09 | 2025-09-05 | 4.830 | 10,490,677 | +0 | 2.41% | 50,669,970 |
| 2025-09-08 | 2025-09-04 | 4.630 | 10,490,677 | +0 | 2.41% | 48,571,835 |
| 2025-09-05 | 2025-09-03 | 5.090 | 10,490,677 | +0 | 2.41% | 53,397,546 |
| 2025-09-04 | 2025-09-02 | 3.820 | 10,490,677 | +0 | 2.41% | 40,074,386 |
| 2025-09-03 | 2025-09-01 | 3.760 | 10,490,677 | +0 | 2.41% | 39,444,946 |
| 2025-09-02 | 2025-08-29 | 3.280 | 10,490,677 | +0 | 2.41% | 34,409,421 |
| 2025-09-01 | 2025-08-28 | 3.420 | 10,490,677 | +0 | 2.41% | 35,878,115 |
| 2025-08-29 | 2025-08-27 | 3.460 | 10,490,677 | +0 | 2.41% | 36,297,742 |
| 2025-08-28 | 2025-08-26 | 3.780 | 10,490,677 | +0 | 2.41% | 39,654,759 |
| 2025-08-27 | 2025-08-25 | 4.080 | 10,490,677 | +0 | 2.41% | 42,801,962 |
| 2025-08-26 | 2025-08-22 | 3.940 | 10,490,677 | +0 | 2.41% | 41,333,267 |
| 2025-08-25 | 2025-08-21 | 3.970 | 10,490,677 | +0 | 2.41% | 41,647,988 |
| 2025-08-22 | 2025-08-20 | 4.070 | 10,490,677 | +0 | 2.41% | 42,697,055 |
| 2025-08-21 | 2025-08-19 | 4.450 | 10,490,677 | +0 | 2.41% | 46,683,513 |
| 2025-08-20 | 2025-08-18 | 4.130 | 10,490,677 | +0 | 2.41% | 43,326,496 |
| 2025-08-19 | 2025-08-15 | 3.400 | 10,490,677 | +0 | 2.41% | 35,668,302 |
| 2025-08-18 | 2025-08-14 | 3.150 | 10,490,677 | +0 | 2.41% | 33,045,633 |
| 2025-08-15 | 2025-08-13 | 3.300 | 10,490,677 | +0 | 2.41% | 34,619,234 |
| 2025-08-14 | 2025-08-12 | 3.290 | 10,490,677 | +0 | 2.41% | 34,514,327 |
| 2025-08-13 | 2025-08-11 | 3.050 | 10,490,677 | +0 | 2.41% | 31,996,565 |
| 2025-08-12 | 2025-08-08 | 3.100 | 10,490,677 | +0 | 2.41% | 32,521,099 |
| 2025-08-11 | 2025-08-07 | 2.990 | 10,490,677 | +0 | 2.41% | 31,367,124 |
| 2025-08-08 | 2025-08-06 | 3.200 | 10,490,677 | +0 | 2.41% | 33,570,166 |
| 2025-08-07 | 2025-08-05 | 3.380 | 10,490,677 | +0 | 2.41% | 35,458,488 |
| 2025-08-06 | 2025-08-04 | 3.110 | 10,490,677 | +0 | 2.41% | 32,626,005 |
| 2025-08-05 | 2025-08-01 | 2.850 | 10,490,677 | +0 | 2.41% | 29,898,429 |
| 2025-08-04 | 2025-07-31 | 3.830 | 10,490,677 | +0 | 2.41% | 40,179,293 |
| 2025-08-01 | 2025-07-30 | 3.460 | 10,490,677 | +0 | 2.41% | 36,297,742 |
| 2025-07-31 | 2025-07-29 | 3.500 | 10,490,677 | +0 | 2.41% | 36,717,370 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,490,677 | +0 | 2.41% | 31,367,124 |
| 2025-07-29 | 2025-07-25 | 2.810 | 10,490,677 | +0 | 2.41% | 29,478,802 |
| 2025-07-28 | 2025-07-24 | 2.800 | 10,490,677 | +0 | 2.41% | 29,373,896 |
| 2025-07-25 | 2025-07-23 | 2.880 | 10,490,677 | +0 | 2.41% | 30,213,150 |
| 2025-07-24 | 2025-07-22 | 2.320 | 10,490,677 | +0 | 2.41% | 24,338,371 |
| 2025-07-23 | 2025-07-21 | 2.610 | 10,490,677 | +0 | 2.41% | 27,380,667 |
| 2025-07-22 | 2025-07-18 | 1.930 | 10,490,677 | +0 | 2.41% | 20,247,007 |
| 2025-07-21 | 2025-07-17 | 1.850 | 10,490,677 | +0 | 2.41% | 19,407,752 |
| 2025-07-18 | 2025-07-16 | 1.740 | 10,490,677 | +0 | 2.41% | 18,253,778 |
| 2025-07-17 | 2025-07-15 | 1.920 | 10,490,677 | +0 | 2.41% | 20,142,100 |
| 2025-07-16 | 2025-07-14 | 1.850 | 10,490,677 | +0 | 2.41% | 19,407,752 |
| 2025-07-15 | 2025-07-11 | 1.640 | 10,490,677 | +0 | 2.41% | 17,204,710 |
| 2025-07-14 | 2025-07-10 | 1.670 | 10,490,677 | +0 | 2.41% | 17,519,431 |
| 2025-07-11 | 2025-07-09 | 1.660 | 10,490,677 | +0 | 2.41% | 17,414,524 |
| 2025-07-10 | 2025-07-08 | 1.520 | 10,490,677 | +0 | 2.41% | 15,945,829 |
| 2025-07-09 | 2025-07-07 | 1.650 | 10,490,677 | +0 | 2.41% | 17,309,617 |
| 2025-07-08 | 2025-07-04 | 1.500 | 10,490,677 | +0 | 2.41% | 15,736,016 |
| 2025-07-07 | 2025-07-03 | 1.460 | 10,490,677 | +0 | 2.41% | 15,316,388 |
| 2025-07-04 | 2025-07-02 | 1.460 | 10,490,677 | +0 | 2.41% | 15,316,388 |
| 2025-07-03 | 2025-06-30 | 1.460 | 10,490,677 | +0 | 2.41% | 15,316,388 |
| 2025-07-02 | 2025-06-27 | 1.460 | 10,490,677 | +0 | 2.41% | 15,316,388 |
| 2025-06-30 | 2025-06-26 | 1.430 | 10,490,677 | +0 | 2.41% | 15,001,668 |
| 2025-06-27 | 2025-06-25 | 1.480 | 10,490,677 | +0 | 2.41% | 15,526,202 |
| 2025-06-26 | 2025-06-24 | 1.540 | 10,490,677 | +0 | 2.41% | 16,155,643 |
| 2025-06-25 | 2025-06-23 | 1.430 | 10,490,677 | +0 | 2.41% | 15,001,668 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,490,677 | +0 | 2.41% | 15,001,668 |
| 2025-06-23 | 2025-06-19 | 1.450 | 10,490,677 | +0 | 2.41% | 15,211,482 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,490,677 | +0 | 2.41% | 15,736,016 |
| 2025-06-19 | 2025-06-17 | 1.550 | 10,490,677 | +0 | 2.41% | 16,260,549 |
| 2025-06-18 | 2025-06-16 | 1.620 | 10,490,677 | +0 | 2.41% | 16,994,897 |
| 2025-06-17 | 2025-06-13 | 1.620 | 10,490,677 | +0 | 2.41% | 16,994,897 |
| 2025-06-16 | 2025-06-12 | 1.720 | 10,490,677 | +0 | 2.41% | 18,043,964 |
| 2025-06-13 | 2025-06-11 | 1.660 | 10,490,677 | +0 | 2.41% | 17,414,524 |
| 2025-06-12 | 2025-06-10 | 1.730 | 10,490,677 | +0 | 2.41% | 18,148,871 |
| 2025-06-11 | 2025-06-09 | 1.680 | 10,490,677 | +0 | 2.41% | 17,624,337 |
| 2025-06-10 | 2025-06-06 | 1.490 | 10,490,677 | +0 | 2.41% | 15,631,109 |
| 2025-06-09 | 2025-06-05 | 1.510 | 10,490,677 | +0 | 2.41% | 15,840,922 |
| 2025-06-06 | 2025-06-04 | 1.580 | 10,490,677 | +0 | 2.41% | 16,575,270 |
| 2025-06-05 | 2025-06-03 | 1.520 | 10,490,677 | +0 | 2.41% | 15,945,829 |
| 2025-06-04 | 2025-06-02 | 1.710 | 10,490,677 | +0 | 2.41% | 17,939,058 |
| 2025-06-03 | 2025-05-30 | 1.620 | 10,490,677 | +0 | 2.41% | 16,994,897 |
| 2025-06-02 | 2025-05-29 | 1.490 | 10,490,677 | +0 | 2.41% | 15,631,109 |
| 2025-05-30 | 2025-05-28 | 1.410 | 10,490,677 | +0 | 2.41% | 14,791,855 |
| 2025-05-29 | 2025-05-27 | 1.470 | 10,490,677 | +0 | 2.41% | 15,421,295 |
| 2025-05-28 | 2025-05-26 | 1.400 | 10,490,677 | +0 | 2.41% | 14,686,948 |
| 2025-05-27 | 2025-05-23 | 1.550 | 10,490,677 | +0 | 2.41% | 16,260,549 |
| 2025-05-26 | 2025-05-22 | 1.460 | 10,490,677 | +0 | 2.41% | 15,316,388 |
| 2025-05-23 | 2025-05-21 | 1.610 | 10,490,677 | +0 | 2.41% | 16,889,990 |
| 2025-05-22 | 2025-05-20 | 1.200 | 10,490,677 | +0 | 2.41% | 12,588,812 |
| 2025-05-21 | 2025-05-19 | 1.100 | 10,490,677 | +0 | 2.41% | 11,539,745 |
| 2025-05-20 | 2025-05-16 | 1.070 | 10,490,677 | +0 | 2.41% | 11,225,024 |
| 2025-05-19 | 2025-05-15 | 1.110 | 10,490,677 | +0 | 2.41% | 11,644,651 |
| 2025-05-16 | 2025-05-14 | 1.160 | 10,490,677 | +0 | 2.41% | 12,169,185 |
| 2025-05-15 | 2025-05-13 | 1.160 | 10,490,677 | +0 | 2.41% | 12,169,185 |
| 2025-05-14 | 2025-05-12 | 1.190 | 10,490,677 | +0 | 2.41% | 12,483,906 |
| 2025-05-13 | 2025-05-09 | 1.150 | 10,490,677 | +0 | 2.41% | 12,064,279 |
| 2025-05-12 | 2025-05-08 | 1.200 | 10,490,677 | +0 | 2.41% | 12,588,812 |
| 2025-05-09 | 2025-05-07 | 1.240 | 10,490,677 | +0 | 2.41% | 13,008,439 |
| 2025-05-08 | 2025-05-06 | 1.310 | 10,490,677 | +0 | 2.41% | 13,742,787 |
| 2025-05-07 | 2025-05-02 | 1.250 | 10,490,677 | +0 | 2.41% | 13,113,346 |
| 2025-05-06 | 2025-04-30 | 1.220 | 10,490,677 | +0 | 2.41% | 12,798,626 |
| 2025-05-02 | 2025-04-29 | 1.270 | 10,490,677 | +0 | 2.41% | 13,323,160 |
| 2025-04-30 | 2025-04-28 | 1.260 | 10,490,677 | +0 | 2.41% | 13,218,253 |
| 2025-04-29 | 2025-04-25 | 1.200 | 10,490,677 | +0 | 2.41% | 12,588,812 |
| 2025-04-28 | 2025-04-24 | 1.280 | 10,490,677 | +0 | 2.41% | 13,428,067 |
| 2025-04-25 | 2025-04-23 | 1.270 | 10,490,677 | +0 | 2.41% | 13,323,160 |
| 2025-04-24 | 2025-04-22 | 1.220 | 10,490,677 | +0 | 2.41% | 12,798,626 |
| 2025-04-23 | 2025-04-17 | 1.150 | 10,490,677 | +0 | 2.41% | 12,064,279 |
| 2025-04-22 | 2025-04-16 | 1.150 | 10,490,677 | +0 | 2.41% | 12,064,279 |
| 2025-04-17 | 2025-04-15 | 1.250 | 10,490,677 | +0 | 2.41% | 13,113,346 |
| 2025-04-16 | 2025-04-14 | 1.230 | 10,490,677 | +0 | 2.41% | 12,903,533 |
| 2025-04-15 | 2025-04-11 | 1.180 | 10,490,677 | +0 | 2.41% | 12,378,999 |
| 2025-04-14 | 2025-04-10 | 1.110 | 10,490,677 | +0 | 2.41% | 11,644,651 |
| 2025-04-11 | 2025-04-09 | 1.080 | 10,490,677 | +0 | 2.41% | 11,329,931 |
| 2025-04-10 | 2025-04-08 | 1.140 | 10,490,677 | +0 | 2.41% | 11,959,372 |
| 2025-04-09 | 2025-04-07 | 1.130 | 10,490,677 | +0 | 2.41% | 11,854,465 |
| 2025-04-08 | 2025-04-03 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2025-04-07 | 2025-04-02 | 1.500 | 10,490,677 | +0 | 2.41% | 15,736,016 |
| 2025-04-03 | 2025-04-01 | 1.630 | 10,490,677 | +0 | 2.41% | 17,099,804 |
| 2025-04-02 | 2025-03-31 | 1.590 | 10,490,677 | +0 | 2.41% | 16,680,176 |
| 2025-04-01 | 2025-03-28 | 1.820 | 10,490,677 | +0 | 2.41% | 19,093,032 |
| 2025-03-31 | 2025-03-27 | 1.850 | 10,490,677 | +0 | 2.41% | 19,407,752 |
| 2025-03-28 | 2025-03-26 | 1.750 | 10,490,677 | +0 | 2.42% | 18,358,685 |
| 2025-03-27 | 2025-03-25 | 1.830 | 10,490,677 | +0 | 2.42% | 19,197,939 |
| 2025-03-26 | 2025-03-24 | 1.960 | 10,490,677 | +0 | 2.42% | 20,561,727 |
| 2025-03-25 | 2025-03-21 | 2.000 | 10,490,677 | +0 | 2.42% | 20,981,354 |
| 2025-03-24 | 2025-03-20 | 1.710 | 10,490,677 | +0 | 2.42% | 17,939,058 |
| 2025-03-21 | 2025-03-19 | 1.430 | 10,490,677 | +0 | 2.42% | 15,001,668 |
| 2025-03-20 | 2025-03-18 | 1.400 | 10,490,677 | +0 | 2.42% | 14,686,948 |
| 2025-03-19 | 2025-03-17 | 1.450 | 10,490,677 | +0 | 2.42% | 15,211,482 |
| 2025-03-18 | 2025-03-14 | 1.480 | 10,490,677 | +0 | 2.42% | 15,526,202 |
| 2025-03-17 | 2025-03-13 | 1.490 | 10,490,677 | +0 | 2.42% | 15,631,109 |
| 2025-03-14 | 2025-03-12 | 1.680 | 10,490,677 | +0 | 2.42% | 17,624,337 |
| 2025-03-13 | 2025-03-11 | 1.750 | 10,490,677 | +0 | 2.42% | 18,358,685 |
| 2025-03-12 | 2025-03-10 | 1.690 | 10,490,677 | +0 | 2.42% | 17,729,244 |
| 2025-03-11 | 2025-03-07 | 1.790 | 10,490,677 | +0 | 2.42% | 18,778,312 |
| 2025-03-10 | 2025-03-06 | 1.880 | 10,490,677 | +0 | 2.42% | 19,722,473 |
| 2025-03-07 | 2025-03-05 | 1.610 | 10,490,677 | +0 | 2.42% | 16,889,990 |
| 2025-03-06 | 2025-03-04 | 1.350 | 10,490,677 | +0 | 2.42% | 14,162,414 |
| 2025-03-05 | 2025-03-03 | 1.410 | 10,490,677 | +0 | 2.42% | 14,791,855 |
| 2025-03-04 | 2025-02-28 | 1.470 | 10,490,677 | +0 | 2.42% | 15,421,295 |
| 2025-03-03 | 2025-02-27 | 1.710 | 10,490,677 | +0 | 2.42% | 17,939,058 |
| 2025-02-28 | 2025-02-26 | 1.820 | 10,490,677 | +0 | 2.42% | 19,093,032 |
| 2025-02-27 | 2025-02-25 | 1.360 | 10,490,677 | +0 | 2.42% | 14,267,321 |
| 2025-02-26 | 2025-02-24 | 1.010 | 10,490,677 | +0 | 2.42% | 10,595,584 |
| 2025-02-25 | 2025-02-21 | 0.890 | 10,490,677 | +0 | 2.42% | 9,336,703 |
| 2025-02-24 | 2025-02-20 | 0.800 | 10,490,677 | +0 | 2.42% | 8,392,542 |
| 2025-02-21 | 2025-02-19 | 0.720 | 10,490,677 | +0 | 2.42% | 7,553,287 |
| 2025-02-20 | 2025-02-18 | 0.710 | 10,490,677 | +0 | 2.42% | 7,448,381 |
| 2025-02-19 | 2025-02-17 | 0.770 | 10,490,677 | +0 | 2.42% | 8,077,821 |
| 2025-02-18 | 2025-02-14 | 0.700 | 10,490,677 | +0 | 2.42% | 7,343,474 |
| 2025-02-17 | 2025-02-13 | 0.680 | 10,490,677 | +0 | 2.42% | 7,133,660 |
| 2025-02-14 | 2025-02-12 | 0.680 | 10,490,677 | +0 | 2.42% | 7,133,660 |
| 2025-02-13 | 2025-02-11 | 0.690 | 10,490,677 | +0 | 2.42% | 7,238,567 |
| 2025-02-12 | 2025-02-10 | 0.670 | 10,490,677 | +0 | 2.42% | 7,028,754 |
| 2025-02-11 | 2025-02-07 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,490,677 | +0 | 2.42% | 5,560,059 |
| 2025-02-07 | 2025-02-05 | 0.560 | 10,490,677 | +0 | 2.42% | 5,874,779 |
| 2025-02-06 | 2025-02-04 | 0.560 | 10,490,677 | +0 | 2.42% | 5,874,779 |
| 2025-02-05 | 2025-02-03 | 0.560 | 10,490,677 | +0 | 2.42% | 5,874,779 |
| 2025-02-04 | 2025-01-28 | 0.550 | 10,490,677 | +0 | 2.42% | 5,769,872 |
| 2025-02-03 | 2025-01-24 | 0.570 | 10,490,677 | +0 | 2.42% | 5,979,686 |
| 2025-01-27 | 2025-01-23 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2025-01-24 | 2025-01-22 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2025-01-23 | 2025-01-21 | 0.650 | 10,490,677 | +0 | 2.42% | 6,818,940 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,490,677 | +0 | 2.42% | 6,923,847 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,490,677 | +0 | 2.42% | 6,504,220 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,490,677 | +0 | 2.42% | 6,504,220 |
| 2025-01-17 | 2025-01-15 | 0.590 | 10,490,677 | +0 | 2.42% | 6,189,499 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2025-01-15 | 2025-01-13 | 0.610 | 10,490,677 | +0 | 2.42% | 6,399,313 |
| 2025-01-14 | 2025-01-10 | 0.610 | 10,490,677 | +0 | 2.42% | 6,399,313 |
| 2025-01-13 | 2025-01-09 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2025-01-10 | 2025-01-08 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2025-01-09 | 2025-01-07 | 0.610 | 10,490,677 | +0 | 2.42% | 6,399,313 |
| 2025-01-08 | 2025-01-06 | 0.610 | 10,490,677 | +0 | 2.42% | 6,399,313 |
| 2025-01-07 | 2025-01-03 | 0.580 | 10,490,677 | +0 | 2.42% | 6,084,593 |
| 2025-01-06 | 2025-01-02 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2025-01-03 | 2024-12-31 | 0.630 | 10,490,677 | +0 | 2.42% | 6,609,127 |
| 2025-01-02 | 2024-12-27 | 0.570 | 10,490,677 | +0 | 2.42% | 5,979,686 |
| 2024-12-30 | 2024-12-24 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2024-12-27 | 2024-12-20 | 0.660 | 10,490,677 | +0 | 2.42% | 6,923,847 |
| 2024-12-23 | 2024-12-19 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2024-12-20 | 2024-12-18 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2024-12-19 | 2024-12-17 | 0.580 | 10,490,677 | +0 | 2.42% | 6,084,593 |
| 2024-12-18 | 2024-12-16 | 0.610 | 10,490,677 | +0 | 2.42% | 6,399,313 |
| 2024-12-17 | 2024-12-13 | 0.610 | 10,490,677 | +0 | 2.42% | 6,399,313 |
| 2024-12-16 | 2024-12-12 | 0.600 | 10,490,677 | +0 | 2.42% | 6,294,406 |
| 2024-12-13 | 2024-12-11 | 0.610 | 10,490,677 | +0 | 2.42% | 6,399,313 |
| 2024-12-12 | 2024-12-10 | 0.630 | 10,490,677 | +0 | 2.42% | 6,609,127 |
| 2024-12-11 | 2024-12-09 | 0.650 | 10,490,677 | +0 | 2.42% | 6,818,940 |
| 2024-12-10 | 2024-12-06 | 0.670 | 10,490,677 | +0 | 2.42% | 7,028,754 |
| 2024-12-09 | 2024-12-05 | 0.720 | 10,490,677 | +0 | 2.42% | 7,553,287 |
| 2024-12-06 | 2024-12-04 | 0.730 | 10,490,677 | +0 | 2.42% | 7,658,194 |
| 2024-12-05 | 2024-12-03 | 0.700 | 10,490,677 | +0 | 2.42% | 7,343,474 |
| 2024-12-04 | 2024-12-02 | 0.720 | 10,490,677 | +0 | 2.42% | 7,553,287 |
| 2024-12-03 | 2024-11-29 | 0.720 | 10,490,677 | +0 | 2.42% | 7,553,287 |
| 2024-12-02 | 2024-11-28 | 0.640 | 10,490,677 | +0 | 2.42% | 6,714,033 |
| 2024-11-29 | 2024-11-27 | 0.640 | 10,490,677 | +0 | 2.42% | 6,714,033 |
| 2024-11-28 | 2024-11-26 | 0.700 | 10,490,677 | +0 | 2.42% | 7,343,474 |
| 2024-11-27 | 2024-11-25 | 0.730 | 10,490,677 | +0 | 2.42% | 7,658,194 |
| 2024-11-26 | 2024-11-22 | 0.770 | 10,490,677 | +0 | 2.42% | 8,077,821 |
| 2024-11-25 | 2024-11-21 | 0.770 | 10,490,677 | +0 | 2.42% | 8,077,821 |
| 2024-11-22 | 2024-11-20 | 0.780 | 10,490,677 | +0 | 2.42% | 8,182,728 |
| 2024-11-21 | 2024-11-19 | 0.830 | 10,490,677 | +0 | 2.42% | 8,707,262 |
| 2024-11-20 | 2024-11-18 | 0.840 | 10,490,677 | +0 | 2.42% | 8,812,169 |
| 2024-11-19 | 2024-11-15 | 0.880 | 10,490,677 | +0 | 2.41% | 9,231,796 |
| 2024-11-18 | 2024-11-14 | 0.890 | 10,490,677 | +0 | 2.41% | 9,336,703 |
| 2024-11-15 | 2024-11-13 | 0.900 | 10,490,677 | +0 | 2.41% | 9,441,609 |
| 2024-11-14 | 2024-11-12 | 0.930 | 10,490,677 | +0 | 2.41% | 9,756,330 |
| 2024-11-13 | 2024-11-11 | 0.950 | 10,490,677 | +0 | 2.41% | 9,966,143 |
| 2024-11-12 | 2024-11-08 | 0.950 | 10,490,677 | +0 | 2.41% | 9,966,143 |
| 2024-11-11 | 2024-11-07 | 0.940 | 10,490,677 | +0 | 2.41% | 9,861,236 |
| 2024-11-08 | 2024-11-06 | 1.020 | 10,490,677 | +0 | 2.41% | 10,700,491 |
| 2024-11-07 | 2024-11-05 | 1.010 | 10,490,677 | +0 | 2.41% | 10,595,584 |
| 2024-11-06 | 2024-11-04 | 1.010 | 10,490,677 | +0 | 2.41% | 10,595,584 |
| 2024-11-05 | 2024-11-01 | 1.010 | 10,490,677 | +0 | 2.41% | 10,595,584 |
| 2024-11-04 | 2024-10-31 | 1.000 | 10,490,677 | +0 | 2.41% | 10,490,677 |
| 2024-11-01 | 2024-10-30 | 1.000 | 10,490,677 | +0 | 2.41% | 10,490,677 |
| 2024-10-31 | 2024-10-29 | 1.010 | 10,490,677 | +0 | 2.41% | 10,595,584 |
| 2024-10-30 | 2024-10-28 | 1.020 | 10,490,677 | +0 | 2.41% | 10,700,491 |
| 2024-10-29 | 2024-10-25 | 1.020 | 10,490,677 | +0 | 2.41% | 10,700,491 |
| 2024-10-28 | 2024-10-24 | 1.030 | 10,490,677 | +0 | 2.41% | 10,805,397 |
| 2024-10-25 | 2024-10-23 | 1.030 | 10,490,677 | +0 | 2.41% | 10,805,397 |
| 2024-10-24 | 2024-10-22 | 1.040 | 10,490,677 | +0 | 2.41% | 10,910,304 |
| 2024-10-23 | 2024-10-21 | 1.020 | 10,490,677 | +0 | 2.41% | 10,700,491 |
| 2024-10-22 | 2024-10-18 | 1.020 | 10,490,677 | +0 | 2.41% | 10,700,491 |
| 2024-10-21 | 2024-10-17 | 1.020 | 10,490,677 | +0 | 2.41% | 10,700,491 |
| 2024-10-18 | 2024-10-16 | 1.040 | 10,490,677 | +0 | 2.41% | 10,910,304 |
| 2024-10-17 | 2024-10-15 | 1.050 | 10,490,677 | +0 | 2.41% | 11,015,211 |
| 2024-10-16 | 2024-10-14 | 1.040 | 10,490,677 | +0 | 2.41% | 10,910,304 |
| 2024-10-15 | 2024-10-10 | 1.140 | 10,490,677 | +0 | 2.41% | 11,959,372 |
| 2024-10-14 | 2024-10-09 | 1.140 | 10,490,677 | +0 | 2.41% | 11,959,372 |
| 2024-10-10 | 2024-10-08 | 1.200 | 10,490,677 | +0 | 2.41% | 12,588,812 |
| 2024-10-09 | 2024-10-07 | 1.450 | 10,490,677 | +0 | 2.41% | 15,211,482 |
| 2024-10-08 | 2024-10-04 | 1.340 | 10,490,677 | +0 | 2.41% | 14,057,507 |
| 2024-10-07 | 2024-10-03 | 1.150 | 10,490,677 | +0 | 2.41% | 12,064,279 |
| 2024-10-04 | 2024-10-02 | 1.280 | 10,490,677 | +0 | 2.41% | 13,428,067 |
| 2024-10-03 | 2024-09-30 | 1.040 | 10,490,677 | +0 | 2.41% | 10,910,304 |
| 2024-10-02 | 2024-09-27 | 1.020 | 10,490,677 | +0 | 2.41% | 10,700,491 |
| 2024-09-30 | 2024-09-26 | 1.040 | 10,490,677 | +0 | 2.41% | 10,910,304 |
| 2024-09-27 | 2024-09-25 | 1.010 | 10,490,677 | +0 | 2.41% | 10,595,584 |
| 2024-09-26 | 2024-09-24 | 0.970 | 10,490,677 | +0 | 2.41% | 10,175,957 |
| 2024-09-25 | 2024-09-23 | 1.040 | 10,490,677 | +0 | 2.41% | 10,910,304 |
| 2024-09-24 | 2024-09-20 | 1.040 | 10,490,677 | +0 | 2.41% | 10,910,304 |
| 2024-09-23 | 2024-09-19 | 1.000 | 10,490,677 | +0 | 2.41% | 10,490,677 |
| 2024-09-20 | 2024-09-17 | 1.030 | 10,490,677 | +0 | 2.41% | 10,805,397 |
| 2024-09-19 | 2024-09-16 | 1.120 | 10,490,677 | +0 | 2.41% | 11,749,558 |
| 2024-09-17 | 2024-09-13 | 1.200 | 10,490,677 | +0 | 2.41% | 12,588,812 |
| 2024-09-16 | 2024-09-12 | 1.200 | 10,490,677 | +0 | 2.41% | 12,588,812 |
| 2024-09-13 | 2024-09-11 | 1.250 | 10,490,677 | +0 | 2.41% | 13,113,346 |
| 2024-09-12 | 2024-09-10 | 1.250 | 10,490,677 | +0 | 2.41% | 13,113,346 |
| 2024-09-11 | 2024-09-09 | 1.280 | 10,490,677 | +0 | 2.41% | 13,428,067 |
| 2024-09-10 | 2024-09-05 | 1.330 | 10,490,677 | +0 | 2.41% | 13,952,600 |
| 2024-09-09 | 2024-09-04 | 1.340 | 10,490,677 | +0 | 2.41% | 14,057,507 |
| 2024-09-05 | 2024-09-03 | 1.280 | 10,490,677 | +0 | 2.41% | 13,428,067 |
| 2024-09-04 | 2024-09-02 | 1.350 | 10,490,677 | +0 | 2.41% | 14,162,414 |
| 2024-09-03 | 2024-08-30 | 1.350 | 10,490,677 | +0 | 2.41% | 14,162,414 |
| 2024-09-02 | 2024-08-29 | 1.350 | 10,490,677 | +0 | 2.41% | 14,162,414 |
| 2024-08-30 | 2024-08-28 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2024-08-29 | 2024-08-27 | 1.360 | 10,490,677 | +0 | 2.41% | 14,267,321 |
| 2024-08-28 | 2024-08-26 | 1.360 | 10,490,677 | +0 | 2.41% | 14,267,321 |
| 2024-08-27 | 2024-08-23 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2024-08-26 | 2024-08-22 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2024-08-23 | 2024-08-21 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2024-08-22 | 2024-08-20 | 1.390 | 10,490,677 | +0 | 2.41% | 14,582,041 |
| 2024-08-21 | 2024-08-19 | 1.390 | 10,490,677 | +0 | 2.41% | 14,582,041 |
| 2024-08-20 | 2024-08-16 | 1.390 | 10,490,677 | +0 | 2.41% | 14,582,041 |
| 2024-08-19 | 2024-08-15 | 1.400 | 10,490,677 | +0 | 2.41% | 14,686,948 |
| 2024-08-16 | 2024-08-14 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2024-08-15 | 2024-08-13 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2024-08-14 | 2024-08-12 | 1.390 | 10,490,677 | +0 | 2.41% | 14,582,041 |
| 2024-08-13 | 2024-08-09 | 1.400 | 10,490,677 | +0 | 2.41% | 14,686,948 |
| 2024-08-12 | 2024-08-08 | 1.280 | 10,490,677 | +0 | 2.41% | 13,428,067 |
| 2024-08-09 | 2024-08-07 | 1.300 | 10,490,677 | +0 | 2.41% | 13,637,880 |
| 2024-08-08 | 2024-08-06 | 1.300 | 10,490,677 | +0 | 2.41% | 13,637,880 |
| 2024-08-07 | 2024-08-05 | 1.280 | 10,490,677 | +0 | 2.41% | 13,428,067 |
| 2024-08-06 | 2024-08-02 | 1.290 | 10,490,677 | +0 | 2.41% | 13,532,973 |
| 2024-08-05 | 2024-08-01 | 1.270 | 10,490,677 | +0 | 2.41% | 13,323,160 |
| 2024-08-02 | 2024-07-31 | 1.200 | 10,490,677 | +0 | 2.41% | 12,588,812 |
| 2024-08-01 | 2024-07-30 | 1.240 | 10,490,677 | +0 | 2.41% | 13,008,439 |
| 2024-07-31 | 2024-07-29 | 1.310 | 10,490,677 | +0 | 2.41% | 13,742,787 |
| 2024-07-30 | 2024-07-26 | 1.310 | 10,490,677 | +0 | 2.41% | 13,742,787 |
| 2024-07-29 | 2024-07-25 | 1.280 | 10,490,677 | +0 | 2.41% | 13,428,067 |
| 2024-07-26 | 2024-07-24 | 1.260 | 10,490,677 | +0 | 2.41% | 13,218,253 |
| 2024-07-25 | 2024-07-23 | 1.380 | 10,490,677 | +0 | 2.41% | 14,477,134 |
| 2024-07-24 | 2024-07-22 | 1.470 | 10,490,677 | +0 | 2.41% | 15,421,295 |
| 2024-07-23 | 2024-07-19 | 1.470 | 10,490,677 | +0 | 2.41% | 15,421,295 |
| 2024-07-22 | 2024-07-18 | 1.420 | 10,490,677 | +0 | 2.41% | 14,896,761 |
| 2024-07-19 | 2024-07-17 | 1.420 | 10,490,677 | +0 | 2.41% | 14,896,761 |
| 2024-07-18 | 2024-07-16 | 1.430 | 10,490,677 | +0 | 2.41% | 15,001,668 |
| 2024-07-17 | 2024-07-15 | 1.440 | 10,490,677 | +0 | 2.41% | 15,106,575 |
| 2024-07-16 | 2024-07-12 | 1.470 | 10,490,677 | +0 | 2.41% | 15,421,295 |
| 2024-07-15 | 2024-07-11 | 1.480 | 10,490,677 | +0 | 2.41% | 15,526,202 |
| 2024-07-12 | 2024-07-10 | 1.450 | 10,490,677 | +0 | 2.40% | 15,211,482 |
| 2024-07-11 | 2024-07-09 | 1.460 | 10,490,677 | +0 | 2.40% | 15,316,388 |
| 2024-07-10 | 2024-07-08 | 1.480 | 10,490,677 | +0 | 2.40% | 15,526,202 |
| 2024-07-09 | 2024-07-05 | 1.510 | 10,490,677 | +0 | 2.40% | 15,840,922 |
| 2024-07-08 | 2024-07-04 | 1.510 | 10,490,677 | +0 | 2.40% | 15,840,922 |
| 2024-07-05 | 2024-07-03 | 1.510 | 10,490,677 | +0 | 2.40% | 15,840,922 |
| 2024-07-04 | 2024-07-02 | 1.520 | 10,490,677 | +0 | 2.40% | 15,945,829 |
| 2024-07-03 | 2024-06-28 | 1.520 | 10,490,677 | +0 | 2.40% | 15,945,829 |
| 2024-07-02 | 2024-06-27 | 1.500 | 10,490,677 | +0 | 2.40% | 15,736,016 |
| 2024-06-28 | 2024-06-26 | 1.460 | 10,490,677 | +0 | 2.40% | 15,316,388 |
| 2024-06-27 | 2024-06-25 | 1.430 | 10,490,677 | +0 | 2.40% | 15,001,668 |
| 2024-06-26 | 2024-06-24 | 1.440 | 10,490,677 | +0 | 2.40% | 15,106,575 |
| 2024-06-25 | 2024-06-21 | 1.410 | 10,490,677 | +0 | 2.40% | 14,791,855 |
| 2024-06-24 | 2024-06-20 | 1.380 | 10,490,677 | +0 | 2.40% | 14,477,134 |
| 2024-06-21 | 2024-06-19 | 1.340 | 10,490,677 | +0 | 2.40% | 14,057,507 |
| 2024-06-20 | 2024-06-18 | 1.340 | 10,490,677 | +0 | 2.40% | 14,057,507 |
| 2024-06-19 | 2024-06-17 | 1.410 | 10,490,677 | +0 | 2.40% | 14,791,855 |
| 2024-06-18 | 2024-06-14 | 1.460 | 10,490,677 | +0 | 2.40% | 15,316,388 |
| 2024-06-17 | 2024-06-13 | 1.500 | 10,490,677 | +0 | 2.40% | 15,736,016 |
| 2024-06-14 | 2024-06-12 | 1.620 | 10,490,677 | +0 | 2.40% | 16,994,897 |
| 2024-06-13 | 2024-06-11 | 1.660 | 10,490,677 | +0 | 2.40% | 17,414,524 |
| 2024-06-12 | 2024-06-07 | 1.660 | 10,490,677 | +0 | 2.40% | 17,414,524 |
| 2024-06-11 | 2024-06-06 | 1.660 | 10,490,677 | +0 | 2.40% | 17,414,524 |
| 2024-06-07 | 2024-06-05 | 1.650 | 10,490,677 | +0 | 2.40% | 17,309,617 |
| 2024-06-06 | 2024-06-04 | 1.760 | 10,490,677 | +0 | 2.40% | 18,463,592 |
| 2024-06-05 | 2024-06-03 | 1.790 | 10,490,677 | +0 | 2.40% | 18,778,312 |
| 2024-06-04 | 2024-05-31 | 1.780 | 10,490,677 | +0 | 2.40% | 18,673,405 |
| 2024-06-03 | 2024-05-30 | 1.760 | 10,490,677 | +0 | 2.40% | 18,463,592 |
| 2024-05-31 | 2024-05-29 | 1.760 | 10,490,677 | +0 | 2.40% | 18,463,592 |
| 2024-05-30 | 2024-05-28 | 1.760 | 10,490,677 | +0 | 2.40% | 18,463,592 |
| 2024-05-29 | 2024-05-27 | 1.760 | 10,490,677 | +0 | 2.40% | 18,463,592 |
| 2024-05-28 | 2024-05-24 | 1.770 | 10,490,677 | +0 | 2.40% | 18,568,498 |
| 2024-05-27 | 2024-05-23 | 1.810 | 10,490,677 | +0 | 2.40% | 18,988,125 |
| 2024-05-24 | 2024-05-22 | 1.840 | 10,490,677 | +0 | 2.40% | 19,302,846 |
| 2024-05-23 | 2024-05-21 | 1.850 | 10,490,677 | +0 | 2.40% | 19,407,752 |
| 2024-05-22 | 2024-05-20 | 1.850 | 10,490,677 | +0 | 2.40% | 19,407,752 |
| 2024-05-21 | 2024-05-17 | 1.820 | 10,490,677 | +0 | 2.40% | 19,093,032 |
| 2024-05-20 | 2024-05-16 | 1.800 | 10,490,677 | +0 | 2.40% | 18,883,219 |
| 2024-05-17 | 2024-05-14 | 1.780 | 10,490,677 | +0 | 2.40% | 18,673,405 |
| 2024-05-16 | 2024-05-13 | 1.770 | 10,490,677 | +0 | 2.40% | 18,568,498 |
| 2024-05-14 | 2024-05-10 | 1.890 | 10,490,677 | +0 | 2.40% | 19,827,380 |
| 2024-05-13 | 2024-05-09 | 1.890 | 10,490,677 | +0 | 2.40% | 19,827,380 |
| 2024-05-10 | 2024-05-08 | 1.890 | 10,490,677 | +0 | 2.40% | 19,827,380 |
| 2024-05-09 | 2024-05-07 | 1.900 | 10,490,677 | +0 | 2.40% | 19,932,286 |
| 2024-05-08 | 2024-05-06 | 1.880 | 10,490,677 | +0 | 2.40% | 19,722,473 |
| 2024-05-07 | 2024-05-03 | 1.810 | 10,490,677 | +0 | 2.40% | 18,988,125 |
| 2024-05-06 | 2024-05-02 | 1.810 | 10,490,677 | +0 | 2.40% | 18,988,125 |
| 2024-05-03 | 2024-04-30 | 1.810 | 10,490,677 | +0 | 2.40% | 18,988,125 |
| 2024-05-02 | 2024-04-29 | 1.780 | 10,490,677 | +0 | 2.40% | 18,673,405 |
| 2024-04-30 | 2024-04-26 | 1.780 | 10,490,677 | +0 | 2.40% | 18,673,405 |
| 2024-04-29 | 2024-04-25 | 1.750 | 10,490,677 | +0 | 2.40% | 18,358,685 |
| 2024-04-26 | 2024-04-24 | 1.750 | 10,490,677 | +0 | 2.40% | 18,358,685 |
| 2024-04-25 | 2024-04-23 | 1.690 | 10,490,677 | +0 | 2.40% | 17,729,244 |
| 2024-04-24 | 2024-04-22 | 1.650 | 10,490,677 | +0 | 2.40% | 17,309,617 |
| 2024-04-23 | 2024-04-19 | 1.680 | 10,490,677 | +0 | 2.40% | 17,624,337 |
| 2024-04-22 | 2024-04-18 | 1.600 | 10,490,677 | +0 | 2.40% | 16,785,083 |
| 2024-04-19 | 2024-04-17 | 1.550 | 10,490,677 | +0 | 2.40% | 16,260,549 |
| 2024-04-18 | 2024-04-16 | 1.360 | 10,490,677 | +0 | 2.40% | 14,267,321 |
| 2024-04-17 | 2024-04-15 | 1.270 | 10,490,677 | +0 | 2.40% | 13,323,160 |
| 2024-04-16 | 2024-04-12 | 1.390 | 10,490,677 | +0 | 2.40% | 14,582,041 |
| 2024-04-15 | 2024-04-11 | 1.580 | 10,490,677 | +0 | 2.40% | 16,575,270 |
| 2024-04-12 | 2024-04-10 | 1.720 | 10,490,677 | +0 | 2.40% | 18,043,964 |
| 2024-04-11 | 2024-04-09 | 1.800 | 10,490,677 | +0 | 2.40% | 18,883,219 |
| 2024-04-10 | 2024-04-08 | 1.960 | 10,490,677 | +0 | 2.40% | 20,561,727 |
| 2024-04-09 | 2024-04-05 | 1.890 | 10,490,677 | +0 | 2.40% | 19,827,380 |
| 2024-04-08 | 2024-04-03 | 1.970 | 10,490,677 | +0 | 2.40% | 20,666,634 |
| 2024-04-05 | 2024-04-02 | 1.990 | 10,490,677 | +0 | 2.40% | 20,876,447 |
| 2024-04-03 | 2024-03-28 | 2.080 | 10,490,677 | +0 | 2.40% | 21,820,608 |
| 2024-04-02 | 2024-03-27 | 2.100 | 10,490,677 | +0 | 2.40% | 22,030,422 |
| 2024-03-28 | 2024-03-26 | 2.130 | 10,490,677 | +0 | 2.40% | 22,345,142 |
| 2024-03-27 | 2024-03-25 | 2.140 | 10,490,677 | +0 | 2.40% | 22,450,049 |
| 2024-03-26 | 2024-03-22 | 2.170 | 10,490,677 | +0 | 2.40% | 22,764,769 |
| 2024-03-25 | 2024-03-21 | 2.040 | 10,490,677 | +0 | 2.40% | 21,400,981 |
| 2024-03-22 | 2024-03-20 | 2.060 | 10,490,677 | +0 | 2.40% | 21,610,795 |
| 2024-03-21 | 2024-03-19 | 1.980 | 10,490,677 | +0 | 2.40% | 20,771,540 |
| 2024-03-20 | 2024-03-18 | 1.990 | 10,490,677 | +0 | 2.40% | 20,876,447 |
| 2024-03-19 | 2024-03-15 | 1.990 | 10,490,677 | +0 | 2.40% | 20,876,447 |
| 2024-03-18 | 2024-03-14 | 1.900 | 10,490,677 | +0 | 2.40% | 19,932,286 |
| 2024-03-15 | 2024-03-13 | 1.900 | 10,490,677 | +0 | 2.40% | 19,932,286 |
| 2024-03-14 | 2024-03-12 | 1.900 | 10,490,677 | +0 | 2.40% | 19,932,286 |
| 2024-03-13 | 2024-03-11 | 1.990 | 10,490,677 | +0 | 2.40% | 20,876,447 |
| 2024-03-12 | 2024-03-08 | 2.090 | 10,490,677 | +0 | 2.40% | 21,925,515 |
| 2024-03-11 | 2024-03-07 | 2.200 | 10,490,677 | +0 | 2.40% | 23,079,489 |
| 2024-03-08 | 2024-03-06 | 2.410 | 10,490,677 | +0 | 2.40% | 25,282,532 |
| 2024-03-07 | 2024-03-05 | 2.250 | 10,490,677 | +0 | 2.40% | 23,604,023 |
| 2024-03-06 | 2024-03-04 | 2.350 | 10,490,677 | +0 | 2.40% | 24,653,091 |
| 2024-03-05 | 2024-03-01 | 2.440 | 10,490,677 | +0 | 2.40% | 25,597,252 |
| 2024-03-04 | 2024-02-29 | 2.340 | 10,490,677 | +0 | 2.40% | 24,548,184 |
| 2024-03-01 | 2024-02-28 | 2.350 | 10,490,677 | +0 | 2.40% | 24,653,091 |
| 2024-02-29 | 2024-02-27 | 2.340 | 10,490,677 | +0 | 2.40% | 24,548,184 |
| 2024-02-28 | 2024-02-26 | 2.330 | 10,490,677 | +0 | 2.40% | 24,443,277 |
| 2024-02-27 | 2024-02-23 | 2.320 | 10,490,677 | +0 | 2.40% | 24,338,371 |
| 2024-02-26 | 2024-02-22 | 2.610 | 10,490,677 | +0 | 2.40% | 27,380,667 |
| 2024-02-23 | 2024-02-21 | 2.560 | 10,490,677 | +0 | 2.40% | 26,856,133 |
| 2024-02-22 | 2024-02-20 | 2.800 | 10,490,677 | +0 | 2.40% | 29,373,896 |
| 2024-02-21 | 2024-02-19 | 2.490 | 10,490,677 | +0 | 2.40% | 26,121,786 |
| 2024-02-20 | 2024-02-16 | 2.700 | 10,490,677 | +0 | 2.40% | 28,324,828 |
| 2024-02-19 | 2024-02-15 | 2.680 | 10,490,677 | +0 | 2.40% | 28,115,014 |
| 2024-02-16 | 2024-02-14 | 2.720 | 10,490,677 | +0 | 2.40% | 28,534,641 |
| 2024-02-15 | 2024-02-09 | 2.950 | 10,490,677 | +0 | 2.40% | 30,947,497 |
| 2024-02-14 | 2024-02-07 | 2.630 | 10,490,677 | +0 | 2.40% | 27,590,481 |
| 2024-02-08 | 2024-02-06 | 2.700 | 10,490,677 | +0 | 2.40% | 28,324,828 |
| 2024-02-07 | 2024-02-05 | 2.750 | 10,490,677 | +0 | 2.40% | 28,849,362 |
| 2024-02-06 | 2024-02-02 | 2.980 | 10,490,677 | +0 | 2.40% | 31,262,217 |
| 2024-02-05 | 2024-02-01 | 3.190 | 10,490,677 | +0 | 2.40% | 33,465,260 |
| 2024-02-02 | 2024-01-31 | 3.110 | 10,490,677 | +0 | 2.40% | 32,626,005 |
| 2024-02-01 | 2024-01-30 | 3.100 | 10,490,677 | +0 | 2.40% | 32,521,099 |
| 2024-01-31 | 2024-01-29 | 3.070 | 10,490,677 | +0 | 2.40% | 32,206,378 |
| 2024-01-30 | 2024-01-26 | 3.390 | 10,490,677 | +0 | 2.41% | 35,563,395 |
| 2024-01-29 | 2024-01-25 | 3.500 | 10,490,677 | +0 | 2.41% | 36,717,370 |
| 2024-01-26 | 2024-01-24 | 3.670 | 10,490,677 | +0 | 2.41% | 38,500,785 |
| 2024-01-25 | 2024-01-23 | 3.470 | 10,490,677 | +0 | 2.41% | 36,402,649 |
| 2024-01-24 | 2024-01-22 | 3.400 | 10,490,677 | +0 | 2.41% | 35,668,302 |
| 2024-01-23 | 2024-01-19 | 3.600 | 10,490,677 | +0 | 2.41% | 37,766,437 |
| 2024-01-22 | 2024-01-18 | 3.590 | 10,490,677 | +0 | 2.41% | 37,661,530 |
| 2024-01-19 | 2024-01-17 | 3.590 | 10,490,677 | +0 | 2.41% | 37,661,530 |
| 2024-01-18 | 2024-01-16 | 3.740 | 10,490,677 | +0 | 2.41% | 39,235,132 |
| 2024-01-17 | 2024-01-15 | 3.740 | 10,490,677 | +0 | 2.41% | 39,235,132 |
| 2024-01-16 | 2024-01-12 | 3.980 | 10,490,677 | +0 | 2.41% | 41,752,894 |
| 2024-01-15 | 2024-01-11 | 3.700 | 10,490,677 | +0 | 2.41% | 38,815,505 |
| 2024-01-12 | 2024-01-10 | 3.710 | 10,490,677 | +0 | 2.41% | 38,920,412 |
| 2024-01-11 | 2024-01-09 | 3.410 | 10,490,677 | +0 | 2.41% | 35,773,209 |
| 2024-01-10 | 2024-01-08 | 3.630 | 10,490,677 | +0 | 2.41% | 38,081,158 |
| 2024-01-09 | 2024-01-05 | 3.500 | 10,490,677 | +0 | 2.41% | 36,717,370 |
| 2024-01-08 | 2024-01-04 | 3.500 | 10,490,677 | +0 | 2.41% | 36,717,370 |
| 2024-01-05 | 2024-01-03 | 3.700 | 10,490,677 | +0 | 2.41% | 38,815,505 |
| 2024-01-04 | 2024-01-02 | 3.800 | 10,490,677 | +0 | 2.41% | 39,864,573 |
| 2024-01-03 | 2023-12-29 | 3.590 | 10,490,677 | +0 | 2.41% | 37,661,530 |
| 2024-01-02 | 2023-12-28 | 3.600 | 10,490,677 | +0 | 2.41% | 37,766,437 |
| 2023-12-29 | 2023-12-27 | 2.860 | 10,490,677 | +0 | 2.41% | 30,003,336 |
| 2023-12-28 | 2023-12-22 | 2.610 | 10,490,677 | +0 | 2.43% | 27,380,667 |
| 2023-12-27 | 2023-12-21 | 2.700 | 10,490,677 | +0 | 2.43% | 28,324,828 |
| 2023-12-22 | 2023-12-20 | 2.820 | 10,490,677 | +0 | 2.43% | 29,583,709 |
| 2023-12-21 | 2023-12-19 | 2.800 | 10,490,677 | +0 | 2.43% | 29,373,896 |
| 2023-12-20 | 2023-12-18 | 2.950 | 10,490,677 | +0 | 2.43% | 30,947,497 |
| 2023-12-19 | 2023-12-15 | 3.030 | 10,490,677 | +0 | 2.43% | 31,786,751 |
| 2023-12-18 | 2023-12-14 | 3.300 | 10,490,677 | +0 | 2.43% | 34,619,234 |
| 2023-12-15 | 2023-12-13 | 3.550 | 10,490,677 | +0 | 2.43% | 37,241,903 |
| 2023-12-14 | 2023-12-12 | 3.620 | 10,490,677 | +0 | 2.43% | 37,976,251 |
| 2023-12-13 | 2023-12-11 | 3.590 | 10,490,677 | +0 | 2.43% | 37,661,530 |
| 2023-12-12 | 2023-12-08 | 3.800 | 10,490,677 | +0 | 2.43% | 39,864,573 |
| 2023-12-11 | 2023-12-07 | 3.780 | 10,490,677 | +0 | 2.43% | 39,654,759 |
| 2023-12-08 | 2023-12-06 | 3.620 | 10,490,677 | +0 | 2.43% | 37,976,251 |
| 2023-12-07 | 2023-12-05 | 3.800 | 10,490,677 | +0 | 2.43% | 39,864,573 |
| 2023-12-06 | 2023-12-04 | 3.560 | 10,490,677 | +0 | 2.43% | 37,346,810 |
| 2023-12-05 | 2023-12-01 | 3.740 | 10,490,677 | +0 | 2.43% | 39,235,132 |
| 2023-12-04 | 2023-11-30 | 3.610 | 10,490,677 | +0 | 2.43% | 37,871,344 |
| 2023-12-01 | 2023-11-29 | 3.520 | 10,490,677 | +0 | 2.43% | 36,927,183 |
| 2023-11-30 | 2023-11-28 | 3.460 | 10,490,677 | +0 | 2.43% | 36,297,742 |
| 2023-11-29 | 2023-11-27 | 3.470 | 10,490,677 | +0 | 2.43% | 36,402,649 |
| 2023-11-28 | 2023-11-24 | 3.410 | 10,490,677 | +0 | 2.43% | 35,773,209 |
| 2023-11-27 | 2023-11-23 | 3.600 | 10,490,677 | +0 | 2.43% | 37,766,437 |
| 2023-11-24 | 2023-11-22 | 3.400 | 10,490,677 | +0 | 2.43% | 35,668,302 |
| 2023-11-23 | 2023-11-21 | 3.470 | 10,490,677 | +0 | 2.43% | 36,402,649 |
| 2023-11-22 | 2023-11-20 | 3.470 | 10,490,677 | +0 | 2.43% | 36,402,649 |
| 2023-11-21 | 2023-11-17 | 3.440 | 10,490,677 | +0 | 2.43% | 36,087,929 |
| 2023-11-20 | 2023-11-16 | 3.560 | 10,490,677 | +0 | 2.43% | 37,346,810 |
| 2023-11-17 | 2023-11-15 | 3.700 | 10,490,677 | +0 | 2.43% | 38,815,505 |
| 2023-11-16 | 2023-11-14 | 3.690 | 10,490,677 | +0 | 2.43% | 38,710,598 |
| 2023-11-15 | 2023-11-13 | 3.690 | 10,490,677 | +0 | 2.43% | 38,710,598 |
| 2023-11-14 | 2023-11-10 | 3.690 | 10,490,677 | +0 | 2.43% | 38,710,598 |
| 2023-11-13 | 2023-11-09 | 3.620 | 10,490,677 | +0 | 2.43% | 37,976,251 |
| 2023-11-10 | 2023-11-08 | 3.770 | 10,490,677 | +0 | 2.43% | 39,549,852 |
| 2023-11-09 | 2023-11-07 | 3.930 | 10,490,677 | +0 | 2.43% | 41,228,361 |
| 2023-11-08 | 2023-11-06 | 4.050 | 10,490,677 | +0 | 2.43% | 42,487,242 |
| 2023-11-07 | 2023-11-03 | 4.020 | 10,490,677 | +0 | 2.43% | 42,172,522 |
| 2023-11-06 | 2023-11-02 | 4.020 | 10,490,677 | +0 | 2.43% | 42,172,522 |
| 2023-11-03 | 2023-11-01 | 4.000 | 10,490,677 | +0 | 2.43% | 41,962,708 |
| 2023-11-02 | 2023-10-31 | 3.980 | 10,490,677 | +0 | 2.43% | 41,752,894 |
| 2023-11-01 | 2023-10-30 | 4.000 | 10,490,677 | +0 | 2.43% | 41,962,708 |
| 2023-10-31 | 2023-10-27 | 4.000 | 10,490,677 | +0 | 2.43% | 41,962,708 |
| 2023-10-30 | 2023-10-26 | 3.960 | 10,490,677 | +0 | 2.43% | 41,543,081 |
| 2023-10-27 | 2023-10-25 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-10-26 | 2023-10-24 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-10-25 | 2023-10-20 | 3.920 | 10,490,677 | +0 | 2.43% | 41,123,454 |
| 2023-10-24 | 2023-10-19 | 3.920 | 10,490,677 | +0 | 2.43% | 41,123,454 |
| 2023-10-20 | 2023-10-18 | 3.970 | 10,490,677 | +0 | 2.43% | 41,647,988 |
| 2023-10-19 | 2023-10-17 | 4.050 | 10,490,677 | +0 | 2.43% | 42,487,242 |
| 2023-10-18 | 2023-10-16 | 4.050 | 10,490,677 | +0 | 2.43% | 42,487,242 |
| 2023-10-17 | 2023-10-13 | 4.050 | 10,490,677 | +0 | 2.43% | 42,487,242 |
| 2023-10-16 | 2023-10-12 | 4.050 | 10,490,677 | +0 | 2.43% | 42,487,242 |
| 2023-10-13 | 2023-10-11 | 4.050 | 10,490,677 | +0 | 2.43% | 42,487,242 |
| 2023-10-12 | 2023-10-10 | 3.980 | 10,490,677 | +0 | 2.43% | 41,752,894 |
| 2023-10-11 | 2023-10-09 | 4.000 | 10,490,677 | +0 | 2.43% | 41,962,708 |
| 2023-10-10 | 2023-10-06 | 4.000 | 10,490,677 | +0 | 2.43% | 41,962,708 |
| 2023-10-09 | 2023-10-05 | 3.800 | 10,490,677 | +0 | 2.43% | 39,864,573 |
| 2023-10-06 | 2023-10-04 | 3.800 | 10,490,677 | +0 | 2.43% | 39,864,573 |
| 2023-10-05 | 2023-10-03 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-10-04 | 2023-09-29 | 4.040 | 10,490,677 | +0 | 2.43% | 42,382,335 |
| 2023-10-03 | 2023-09-28 | 4.040 | 10,490,677 | +0 | 2.43% | 42,382,335 |
| 2023-09-29 | 2023-09-27 | 4.040 | 10,490,677 | +0 | 2.43% | 42,382,335 |
| 2023-09-28 | 2023-09-26 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-09-27 | 2023-09-25 | 3.910 | 10,490,677 | +0 | 2.43% | 41,018,547 |
| 2023-09-26 | 2023-09-22 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-09-25 | 2023-09-21 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-09-22 | 2023-09-20 | 3.980 | 10,490,677 | +0 | 2.43% | 41,752,894 |
| 2023-09-21 | 2023-09-19 | 3.710 | 10,490,677 | +0 | 2.43% | 38,920,412 |
| 2023-09-20 | 2023-09-18 | 3.810 | 10,490,677 | +0 | 2.43% | 39,969,479 |
| 2023-09-19 | 2023-09-15 | 3.980 | 10,490,677 | +0 | 2.43% | 41,752,894 |
| 2023-09-18 | 2023-09-14 | 3.980 | 10,490,677 | +0 | 2.43% | 41,752,894 |
| 2023-09-15 | 2023-09-13 | 3.850 | 10,490,677 | +0 | 2.43% | 40,389,106 |
| 2023-09-14 | 2023-09-12 | 3.790 | 10,490,677 | +0 | 2.43% | 39,759,666 |
| 2023-09-13 | 2023-09-11 | 3.920 | 10,490,677 | +0 | 2.43% | 41,123,454 |
| 2023-09-12 | 2023-09-07 | 4.290 | 10,490,677 | +0 | 2.43% | 45,005,004 |
| 2023-09-11 | 2023-09-06 | 4.350 | 10,490,677 | +0 | 2.43% | 45,634,445 |
| 2023-09-07 | 2023-09-05 | 4.350 | 10,490,677 | +0 | 2.43% | 45,634,445 |
| 2023-09-06 | 2023-09-04 | 4.420 | 10,490,677 | +0 | 2.43% | 46,368,792 |
| 2023-09-05 | 2023-08-31 | 4.200 | 10,490,677 | +0 | 2.43% | 44,060,843 |
| 2023-09-04 | 2023-08-30 | 4.120 | 10,490,677 | +0 | 2.43% | 43,221,589 |
| 2023-08-31 | 2023-08-29 | 4.100 | 10,490,677 | +0 | 2.43% | 43,011,776 |
| 2023-08-30 | 2023-08-28 | 3.850 | 10,490,677 | +0 | 2.43% | 40,389,106 |
| 2023-08-29 | 2023-08-25 | 3.950 | 10,490,677 | +0 | 2.43% | 41,438,174 |
| 2023-08-28 | 2023-08-24 | 4.080 | 10,490,677 | +0 | 2.43% | 42,801,962 |
| 2023-08-25 | 2023-08-23 | 3.510 | 10,490,677 | +0 | 2.43% | 36,822,276 |
| 2023-08-24 | 2023-08-22 | 3.470 | 10,490,677 | +0 | 2.43% | 36,402,649 |
| 2023-08-23 | 2023-08-21 | 3.470 | 10,490,677 | +0 | 2.43% | 36,402,649 |
| 2023-08-22 | 2023-08-18 | 3.600 | 10,490,677 | +0 | 2.43% | 37,766,437 |
| 2023-08-21 | 2023-08-17 | 3.770 | 10,490,677 | +0 | 2.43% | 39,549,852 |
| 2023-08-18 | 2023-08-16 | 3.770 | 10,490,677 | +0 | 2.43% | 39,549,852 |
| 2023-08-17 | 2023-08-15 | 3.770 | 10,490,677 | +0 | 2.43% | 39,549,852 |
| 2023-08-16 | 2023-08-14 | 3.850 | 10,490,677 | +0 | 2.43% | 40,389,106 |
| 2023-08-15 | 2023-08-11 | 3.880 | 10,490,677 | +0 | 2.43% | 40,703,827 |
| 2023-08-14 | 2023-08-10 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-08-11 | 2023-08-09 | 3.900 | 10,490,677 | +0 | 2.43% | 40,913,640 |
| 2023-08-10 | 2023-08-08 | 3.930 | 10,490,677 | +0 | 2.43% | 41,228,361 |
| 2023-08-09 | 2023-08-07 | 3.950 | 10,490,677 | +0 | 2.43% | 41,438,174 |
| 2023-08-08 | 2023-08-04 | 3.970 | 10,490,677 | +0 | 2.43% | 41,647,988 |
| 2023-08-07 | 2023-08-03 | 4.020 | 10,490,677 | +0 | 2.43% | 42,172,522 |
| 2023-08-04 | 2023-08-02 | 4.030 | 10,490,677 | +0 | 2.43% | 42,277,428 |
| 2023-08-03 | 2023-08-01 | 4.280 | 10,490,677 | +0 | 2.43% | 44,900,098 |
| 2023-08-02 | 2023-07-31 | 4.480 | 10,490,677 | +0 | 2.43% | 46,998,233 |
| 2023-08-01 | 2023-07-28 | 4.580 | 10,490,677 | +0 | 2.43% | 48,047,301 |
| 2023-07-31 | 2023-07-27 | 4.780 | 10,490,677 | +0 | 2.43% | 50,145,436 |
| 2023-07-28 | 2023-07-26 | 4.620 | 10,490,677 | +0 | 2.43% | 48,466,928 |
| 2023-07-27 | 2023-07-25 | 4.570 | 10,490,677 | +0 | 2.43% | 47,942,394 |
| 2023-07-26 | 2023-07-24 | 4.740 | 10,490,677 | +0 | 2.43% | 49,725,809 |
| 2023-07-25 | 2023-07-21 | 5.080 | 10,490,677 | +0 | 2.43% | 53,292,639 |
| 2023-07-24 | 2023-07-20 | 5.100 | 10,490,677 | +0 | 2.43% | 53,502,453 |
| 2023-07-21 | 2023-07-19 | 4.990 | 10,490,677 | +0 | 2.43% | 52,348,478 |
| 2023-07-20 | 2023-07-18 | 4.970 | 10,490,677 | +0 | 2.47% | 52,138,665 |
| 2023-07-19 | 2023-07-14 | 5.000 | 10,490,677 | +0 | 2.47% | 52,453,385 |
| 2023-07-18 | 2023-07-13 | 5.300 | 10,490,677 | +0 | 2.47% | 55,600,588 |
| 2023-07-14 | 2023-07-12 | 5.000 | 10,490,677 | +0 | 2.47% | 52,453,385 |
| 2023-07-13 | 2023-07-11 | 5.100 | 10,490,677 | +0 | 2.47% | 53,502,453 |
| 2023-07-12 | 2023-07-10 | 4.900 | 10,490,677 | +0 | 2.47% | 51,404,317 |
| 2023-07-11 | 2023-07-07 | 4.750 | 10,490,677 | +0 | 2.47% | 49,830,716 |
| 2023-07-10 | 2023-07-06 | 4.690 | 10,490,677 | +0 | 2.47% | 49,201,275 |
| 2023-07-07 | 2023-07-05 | 4.560 | 10,490,677 | +0 | 2.47% | 47,837,487 |
| 2023-07-06 | 2023-07-04 | 4.620 | 10,490,677 | +0 | 2.47% | 48,466,928 |
| 2023-07-05 | 2023-07-03 | 4.530 | 10,490,677 | +0 | 2.47% | 47,522,767 |
| 2023-07-04 | 2023-06-30 | 4.800 | 10,490,677 | +0 | 2.47% | 50,355,250 |
| 2023-07-03 | 2023-06-29 | 4.780 | 10,490,677 | +0 | 2.47% | 50,145,436 |
| 2023-06-30 | 2023-06-28 | 4.790 | 10,490,677 | +0 | 2.47% | 50,250,343 |
| 2023-06-29 | 2023-06-27 | 5.020 | 10,490,677 | +0 | 2.46% | 52,663,199 |
| 2023-06-28 | 2023-06-26 | 5.190 | 10,490,677 | +0 | 2.46% | 54,446,614 |
| 2023-06-27 | 2023-06-23 | 5.470 | 10,490,677 | +0 | 2.46% | 57,384,003 |
| 2023-06-26 | 2023-06-21 | 5.100 | 10,490,677 | +0 | 2.46% | 53,502,453 |
| 2023-06-23 | 2023-06-20 | 5.300 | 10,490,677 | +0 | 2.46% | 55,600,588 |
| 2023-06-21 | 2023-06-19 | 5.300 | 10,490,677 | +0 | 2.46% | 55,600,588 |
| 2023-06-20 | 2023-06-16 | 5.300 | 10,490,677 | +0 | 2.46% | 55,600,588 |
| 2023-06-19 | 2023-06-15 | 5.280 | 10,490,677 | +0 | 2.46% | 55,390,775 |
| 2023-06-16 | 2023-06-14 | 5.250 | 10,490,677 | +0 | 2.46% | 55,076,054 |
| 2023-06-15 | 2023-06-13 | 5.250 | 10,490,677 | +0 | 2.46% | 55,076,054 |
| 2023-06-14 | 2023-06-12 | 5.200 | 10,490,677 | +0 | 2.46% | 54,551,520 |
| 2023-06-13 | 2023-06-09 | 5.200 | 10,490,677 | +0 | 2.46% | 54,551,520 |
| 2023-06-12 | 2023-06-08 | 5.200 | 10,490,677 | +0 | 2.46% | 54,551,520 |
| 2023-06-09 | 2023-06-07 | 5.050 | 10,490,677 | +0 | 2.46% | 52,977,919 |
| 2023-06-08 | 2023-06-06 | 5.160 | 10,490,677 | +0 | 2.46% | 54,131,893 |
| 2023-06-07 | 2023-06-05 | 5.160 | 10,490,677 | +0 | 2.46% | 54,131,893 |
| 2023-06-06 | 2023-06-02 | 5.130 | 10,490,677 | +0 | 2.46% | 53,817,173 |
| 2023-06-05 | 2023-06-01 | 5.130 | 10,490,677 | +0 | 2.46% | 53,817,173 |
| 2023-06-02 | 2023-05-31 | 5.150 | 10,490,677 | +0 | 2.46% | 54,026,987 |
| 2023-06-01 | 2023-05-30 | 5.160 | 10,490,677 | +0 | 2.46% | 54,131,893 |
| 2023-05-31 | 2023-05-29 | 5.150 | 10,490,677 | +0 | 2.46% | 54,026,987 |
| 2023-05-30 | 2023-05-25 | 5.150 | 10,490,677 | +0 | 2.46% | 54,026,987 |
| 2023-05-29 | 2023-05-24 | 5.160 | 10,490,677 | +0 | 2.46% | 54,131,893 |
| 2023-05-25 | 2023-05-23 | 5.160 | 10,490,677 | +0 | 2.46% | 54,131,893 |
| 2023-05-24 | 2023-05-22 | 5.150 | 10,490,677 | +0 | 2.46% | 54,026,987 |
| 2023-05-23 | 2023-05-19 | 5.000 | 10,490,677 | +0 | 2.46% | 52,453,385 |
| 2023-05-22 | 2023-05-18 | 5.000 | 10,490,677 | +0 | 2.46% | 52,453,385 |
| 2023-05-19 | 2023-05-17 | 4.810 | 10,490,677 | +0 | 2.46% | 50,460,156 |
| 2023-05-18 | 2023-05-16 | 4.940 | 10,490,677 | +0 | 2.46% | 51,823,944 |
| 2023-05-17 | 2023-05-15 | 5.180 | 10,490,677 | +0 | 2.46% | 54,341,707 |
| 2023-05-16 | 2023-05-12 | 5.200 | 10,490,677 | +0 | 2.46% | 54,551,520 |
| 2023-05-15 | 2023-05-11 | 5.280 | 10,490,677 | +0 | 2.46% | 55,390,775 |
| 2023-05-12 | 2023-05-10 | 5.350 | 10,490,677 | +0 | 2.46% | 56,125,122 |
| 2023-05-11 | 2023-05-09 | 5.350 | 10,490,677 | +0 | 2.46% | 56,125,122 |
| 2023-05-10 | 2023-05-08 | 5.600 | 10,490,677 | +0 | 2.46% | 58,747,791 |
| 2023-05-09 | 2023-05-05 | 5.790 | 10,490,677 | +0 | 2.46% | 60,741,020 |
| 2023-05-08 | 2023-05-04 | 5.190 | 10,490,677 | +0 | 2.46% | 54,446,614 |
| 2023-05-05 | 2023-05-03 | 4.420 | 10,490,677 | +0 | 2.46% | 46,368,792 |
| 2023-05-04 | 2023-05-02 | 3.990 | 10,490,677 | +0 | 2.46% | 41,857,801 |
| 2023-05-03 | 2023-04-28 | 4.080 | 10,490,677 | +0 | 2.46% | 42,801,962 |
| 2023-05-02 | 2023-04-27 | 4.110 | 10,490,677 | +0 | 2.46% | 43,116,682 |
| 2023-04-28 | 2023-04-26 | 3.990 | 10,490,677 | +0 | 2.46% | 41,857,801 |
| 2023-04-27 | 2023-04-25 | 3.500 | 10,490,677 | +0 | 2.46% | 36,717,370 |
| 2023-04-26 | 2023-04-24 | 3.360 | 10,490,677 | +0 | 2.46% | 35,248,675 |
| 2023-04-25 | 2023-04-21 | 3.330 | 10,490,677 | +0 | 2.46% | 34,933,954 |
| 2023-04-24 | 2023-04-20 | 3.320 | 10,490,677 | +0 | 2.47% | 34,829,048 |
| 2023-04-21 | 2023-04-19 | 3.310 | 10,490,677 | +0 | 2.47% | 34,724,141 |
| 2023-04-20 | 2023-04-18 | 3.300 | 10,490,677 | +0 | 2.47% | 34,619,234 |
| 2023-04-19 | 2023-04-17 | 3.270 | 10,490,677 | +0 | 2.47% | 34,304,514 |
| 2023-04-18 | 2023-04-14 | 3.160 | 10,490,677 | +0 | 2.47% | 33,150,539 |
| 2023-04-17 | 2023-04-13 | 3.130 | 10,490,677 | +0 | 2.47% | 32,835,819 |
| 2023-04-14 | 2023-04-12 | 2.970 | 10,490,677 | +0 | 2.47% | 31,157,311 |
| 2023-04-13 | 2023-04-11 | 2.970 | 10,490,677 | +0 | 2.47% | 31,157,311 |
| 2023-04-12 | 2023-04-06 | 2.820 | 10,490,677 | +0 | 2.47% | 29,583,709 |
| 2023-04-11 | 2023-04-04 | 2.730 | 10,490,677 | +0 | 2.47% | 28,639,548 |
| 2023-04-06 | 2023-04-03 | 2.660 | 10,490,677 | +0 | 2.47% | 27,905,201 |
| 2023-04-04 | 2023-03-31 | 2.560 | 10,490,677 | +0 | 2.47% | 26,856,133 |
| 2023-04-03 | 2023-03-30 | 2.560 | 10,490,677 | +0 | 2.47% | 26,856,133 |
| 2023-03-31 | 2023-03-29 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-30 | 2023-03-28 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-29 | 2023-03-27 | 2.510 | 10,490,677 | +0 | 2.47% | 26,331,599 |
| 2023-03-28 | 2023-03-24 | 2.510 | 10,490,677 | +0 | 2.47% | 26,331,599 |
| 2023-03-27 | 2023-03-23 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-24 | 2023-03-22 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-23 | 2023-03-21 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-22 | 2023-03-20 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-21 | 2023-03-17 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-20 | 2023-03-16 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-03-17 | 2023-03-15 | 2.410 | 10,490,677 | +0 | 2.47% | 25,282,532 |
| 2023-03-16 | 2023-03-14 | 2.540 | 10,490,677 | +0 | 2.47% | 26,646,320 |
| 2023-03-15 | 2023-03-13 | 2.360 | 10,490,677 | +0 | 2.47% | 24,757,998 |
| 2023-03-14 | 2023-03-10 | 2.360 | 10,490,677 | +0 | 2.47% | 24,757,998 |
| 2023-03-13 | 2023-03-09 | 2.450 | 10,490,677 | +0 | 2.47% | 25,702,159 |
| 2023-03-10 | 2023-03-08 | 2.680 | 10,490,677 | +0 | 2.47% | 28,115,014 |
| 2023-03-09 | 2023-03-07 | 2.450 | 10,490,677 | +0 | 2.47% | 25,702,159 |
| 2023-03-08 | 2023-03-06 | 2.440 | 10,490,677 | +0 | 2.47% | 25,597,252 |
| 2023-03-07 | 2023-03-03 | 2.350 | 10,490,677 | +0 | 2.47% | 24,653,091 |
| 2023-03-06 | 2023-03-02 | 2.270 | 10,490,677 | +0 | 2.47% | 23,813,837 |
| 2023-03-03 | 2023-03-01 | 2.260 | 10,490,677 | +0 | 2.47% | 23,708,930 |
| 2023-03-02 | 2023-02-28 | 2.400 | 10,490,677 | +0 | 2.47% | 25,177,625 |
| 2023-03-01 | 2023-02-27 | 2.460 | 10,490,677 | +0 | 2.47% | 25,807,065 |
| 2023-02-28 | 2023-02-24 | 2.470 | 10,490,677 | +0 | 2.47% | 25,911,972 |
| 2023-02-27 | 2023-02-23 | 2.480 | 10,490,677 | +0 | 2.47% | 26,016,879 |
| 2023-02-24 | 2023-02-22 | 2.500 | 10,490,677 | +0 | 2.47% | 26,226,692 |
| 2023-02-23 | 2023-02-21 | 2.560 | 10,490,677 | +0 | 2.47% | 26,856,133 |
| 2023-02-22 | 2023-02-20 | 2.600 | 10,490,677 | +0 | 2.47% | 27,275,760 |
| 2023-02-21 | 2023-02-17 | 2.510 | 10,490,677 | +0 | 2.47% | 26,331,599 |
| 2023-02-20 | 2023-02-16 | 2.520 | 10,490,677 | +0 | 2.47% | 26,436,506 |
| 2023-02-17 | 2023-02-15 | 2.590 | 10,490,677 | +0 | 2.47% | 27,170,853 |
| 2023-02-16 | 2023-02-14 | 2.600 | 10,490,677 | +0 | 2.47% | 27,275,760 |
| 2023-02-15 | 2023-02-13 | 2.760 | 10,490,677 | +0 | 2.47% | 28,954,269 |
| 2023-02-14 | 2023-02-10 | 2.850 | 10,490,677 | +0 | 2.47% | 29,898,429 |
| 2023-02-13 | 2023-02-09 | 2.850 | 10,490,677 | +0 | 2.47% | 29,898,429 |
| 2023-02-10 | 2023-02-08 | 2.810 | 10,490,677 | +0 | 2.47% | 29,478,802 |
| 2023-02-09 | 2023-02-07 | 2.860 | 10,490,677 | +0 | 2.47% | 30,003,336 |
| 2023-02-08 | 2023-02-06 | 2.910 | 10,490,677 | +0 | 2.47% | 30,527,870 |
| 2023-02-07 | 2023-02-03 | 2.890 | 10,490,677 | +0 | 2.47% | 30,318,057 |
| 2023-02-06 | 2023-02-02 | 2.950 | 10,490,677 | +0 | 2.47% | 30,947,497 |
| 2023-02-03 | 2023-02-01 | 2.930 | 10,490,677 | +0 | 2.47% | 30,737,684 |
| 2023-02-02 | 2023-01-31 | 2.900 | 10,490,677 | +0 | 2.47% | 30,422,963 |
| 2023-02-01 | 2023-01-30 | 3.000 | 10,490,677 | +0 | 2.50% | 31,472,031 |
| 2023-01-31 | 2023-01-27 | 3.030 | 10,490,677 | +0 | 2.50% | 31,786,751 |
| 2023-01-30 | 2023-01-26 | 3.020 | 10,490,677 | +0 | 2.50% | 31,681,845 |
| 2023-01-27 | 2023-01-20 | 3.020 | 10,490,677 | +0 | 2.50% | 31,681,845 |
| 2023-01-26 | 2023-01-19 | 2.960 | 10,490,677 | +0 | 2.50% | 31,052,404 |
| 2023-01-20 | 2023-01-18 | 2.990 | 10,490,677 | +0 | 2.50% | 31,367,124 |
| 2023-01-19 | 2023-01-17 | 3.040 | 10,490,677 | +0 | 2.50% | 31,891,658 |
| 2023-01-18 | 2023-01-16 | 2.950 | 10,490,677 | +0 | 2.50% | 30,947,497 |
| 2023-01-17 | 2023-01-13 | 2.960 | 10,490,677 | +0 | 2.50% | 31,052,404 |
| 2023-01-16 | 2023-01-12 | 2.910 | 10,490,677 | +0 | 2.50% | 30,527,870 |
| 2023-01-13 | 2023-01-11 | 3.010 | 10,490,677 | +0 | 2.50% | 31,576,938 |
| 2023-01-12 | 2023-01-10 | 3.030 | 10,490,677 | +0 | 2.50% | 31,786,751 |
| 2023-01-11 | 2023-01-09 | 3.100 | 10,490,677 | +0 | 2.50% | 32,521,099 |
| 2023-01-10 | 2023-01-06 | 3.100 | 10,490,677 | +0 | 2.50% | 32,521,099 |
| 2023-01-09 | 2023-01-05 | 3.010 | 10,490,677 | +0 | 2.50% | 31,576,938 |
| 2023-01-06 | 2023-01-04 | 3.140 | 10,490,677 | +0 | 2.50% | 32,940,726 |
| 2023-01-05 | 2023-01-03 | 3.050 | 10,490,677 | +0 | 2.50% | 31,996,565 |
| 2023-01-04 | 2022-12-30 | 3.100 | 10,490,677 | +0 | 2.50% | 32,521,099 |
| 2023-01-03 | 2022-12-29 | 3.040 | 10,490,677 | +0 | 2.50% | 31,891,658 |
| 2022-12-30 | 2022-12-28 | 3.220 | 10,490,677 | +0 | 2.50% | 33,779,980 |
| 2022-12-29 | 2022-12-23 | 3.310 | 10,490,677 | +0 | 2.51% | 34,724,141 |
| 2022-12-28 | 2022-12-22 | 3.380 | 10,490,677 | +0 | 2.51% | 35,458,488 |
| 2022-12-23 | 2022-12-21 | 3.230 | 10,490,677 | +0 | 2.51% | 33,884,887 |
| 2022-12-22 | 2022-12-20 | 3.220 | 10,490,677 | +0 | 2.51% | 33,779,980 |
| 2022-12-21 | 2022-12-19 | 3.000 | 10,490,677 | +0 | 2.51% | 31,472,031 |
| 2022-12-20 | 2022-12-16 | 3.070 | 10,490,677 | +0 | 2.51% | 32,206,378 |
| 2022-12-19 | 2022-12-15 | 2.960 | 10,490,677 | +0 | 2.51% | 31,052,404 |
| 2022-12-16 | 2022-12-14 | 3.220 | 10,490,677 | +0 | 2.51% | 33,779,980 |
| 2022-12-15 | 2022-12-13 | 3.380 | 10,490,677 | +0 | 2.51% | 35,458,488 |
| 2022-12-14 | 2022-12-12 | 3.520 | 10,490,677 | +0 | 2.51% | 36,927,183 |
| 2022-12-13 | 2022-12-09 | 3.720 | 10,490,677 | +0 | 2.51% | 39,025,318 |
| 2022-12-12 | 2022-12-08 | 3.580 | 10,490,677 | +0 | 2.51% | 37,556,624 |
| 2022-12-09 | 2022-12-07 | 3.320 | 10,490,677 | +0 | 2.51% | 34,829,048 |
| 2022-12-08 | 2022-12-06 | 3.320 | 10,490,677 | +0 | 2.51% | 34,829,048 |
| 2022-12-07 | 2022-12-05 | 3.520 | 10,490,677 | +0 | 2.51% | 36,927,183 |
| 2022-12-06 | 2022-12-02 | 3.430 | 10,490,677 | +0 | 2.51% | 35,983,022 |
| 2022-12-05 | 2022-12-01 | 3.560 | 10,490,677 | +0 | 2.51% | 37,346,810 |
| 2022-12-02 | 2022-11-30 | 3.670 | 10,490,677 | +0 | 2.51% | 38,500,785 |
| 2022-12-01 | 2022-11-29 | 3.650 | 10,490,677 | +0 | 2.51% | 38,290,971 |
| 2022-11-30 | 2022-11-28 | 3.780 | 10,490,677 | +0 | 2.36% | 39,654,759 |
| 2022-11-29 | 2022-11-25 | 3.820 | 10,490,677 | +0 | 2.36% | 40,074,386 |
| 2022-11-28 | 2022-11-24 | 3.820 | 10,490,677 | +0 | 2.36% | 40,074,386 |
| 2022-11-25 | 2022-11-23 | 3.820 | 10,490,677 | +0 | 2.35% | 40,074,386 |
| 2022-11-24 | 2022-11-22 | 3.810 | 10,490,677 | +0 | 2.35% | 39,969,479 |
| 2022-11-23 | 2022-11-21 | 4.020 | 10,490,677 | +0 | 2.35% | 42,172,522 |
| 2022-11-22 | 2022-11-18 | 4.070 | 10,490,677 | +0 | 2.35% | 42,697,055 |
| 2022-11-21 | 2022-11-17 | 4.000 | 10,490,677 | +0 | 2.35% | 41,962,708 |
| 2022-11-18 | 2022-11-16 | 3.980 | 10,490,677 | +0 | 2.35% | 41,752,894 |
| 2022-11-17 | 2022-11-15 | 3.820 | 10,490,677 | +0 | 2.35% | 40,074,386 |
| 2022-11-16 | 2022-11-14 | 3.770 | 10,490,677 | +0 | 2.35% | 39,549,852 |
| 2022-11-15 | 2022-11-11 | 3.910 | 10,490,677 | +0 | 2.35% | 41,018,547 |
| 2022-11-14 | 2022-11-10 | 3.730 | 10,490,677 | +0 | 2.35% | 39,130,225 |
| 2022-11-11 | 2022-11-09 | 4.000 | 10,490,677 | +0 | 2.35% | 41,962,708 |
| 2022-11-10 | 2022-11-08 | 4.080 | 10,490,677 | +0 | 2.35% | 42,801,962 |
| 2022-11-09 | 2022-11-07 | 4.000 | 10,490,677 | +0 | 2.35% | 41,962,708 |
| 2022-11-08 | 2022-11-04 | 3.910 | 10,490,677 | +0 | 2.35% | 41,018,547 |
| 2022-11-07 | 2022-11-03 | 3.870 | 10,490,677 | +0 | 2.35% | 40,598,920 |
| 2022-11-04 | 2022-11-02 | 3.920 | 10,490,677 | +0 | 2.35% | 41,123,454 |
| 2022-11-03 | 2022-11-01 | 3.920 | 10,490,677 | +0 | 2.35% | 41,123,454 |
| 2022-11-02 | 2022-10-31 | 3.850 | 10,490,677 | +0 | 2.35% | 40,389,106 |
| 2022-11-01 | 2022-10-28 | 3.940 | 10,490,677 | +0 | 2.36% | 41,333,267 |
| 2022-10-31 | 2022-10-27 | 3.940 | 10,490,677 | +0 | 2.36% | 41,333,267 |
| 2022-10-28 | 2022-10-26 | 3.910 | 10,490,677 | +0 | 2.36% | 41,018,547 |
| 2022-10-27 | 2022-10-25 | 3.920 | 10,490,677 | +0 | 2.36% | 41,123,454 |
| 2022-10-26 | 2022-10-24 | 3.880 | 10,490,677 | +0 | 2.36% | 40,703,827 |
| 2022-10-25 | 2022-10-21 | 4.020 | 10,490,677 | +0 | 2.36% | 42,172,522 |
| 2022-10-24 | 2022-10-20 | 4.020 | 10,490,677 | +0 | 2.36% | 42,172,522 |
| 2022-10-21 | 2022-10-19 | 3.950 | 10,490,677 | +0 | 2.36% | 41,438,174 |
| 2022-10-20 | 2022-10-18 | 4.000 | 10,490,677 | +0 | 2.36% | 41,962,708 |
| 2022-10-19 | 2022-10-17 | 4.000 | 10,490,677 | +0 | 2.36% | 41,962,708 |
| 2022-10-18 | 2022-10-14 | 4.000 | 10,490,677 | +0 | 2.36% | 41,962,708 |
| 2022-10-17 | 2022-10-13 | 3.900 | 10,490,677 | +0 | 2.36% | 40,913,640 |
| 2022-10-14 | 2022-10-12 | 3.800 | 10,490,677 | +0 | 2.36% | 39,864,573 |
| 2022-10-13 | 2022-10-11 | 4.070 | 10,490,677 | +0 | 2.36% | 42,697,055 |
| 2022-10-12 | 2022-10-10 | 3.880 | 10,490,677 | +0 | 2.36% | 40,703,827 |
| 2022-10-11 | 2022-10-07 | 3.720 | 10,490,677 | +0 | 2.36% | 39,025,318 |
| 2022-10-10 | 2022-10-06 | 3.950 | 10,490,677 | +0 | 2.36% | 41,438,174 |
| 2022-10-07 | 2022-10-05 | 3.990 | 10,490,677 | +0 | 2.36% | 41,857,801 |
| 2022-10-06 | 2022-10-03 | 4.000 | 10,490,677 | +0 | 2.36% | 41,962,708 |
| 2022-10-05 | 2022-09-30 | 3.730 | 10,490,677 | +0 | 2.36% | 39,130,225 |
| 2022-10-03 | 2022-09-29 | 3.550 | 10,490,677 | +0 | 2.36% | 37,241,903 |
| 2022-09-30 | 2022-09-28 | 3.550 | 10,490,677 | +0 | 2.36% | 37,241,903 |
| 2022-09-29 | 2022-09-27 | 3.660 | 10,490,677 | +0 | 2.36% | 38,395,878 |
| 2022-09-28 | 2022-09-26 | 3.530 | 10,490,677 | +0 | 2.36% | 37,032,090 |
| 2022-09-27 | 2022-09-23 | 3.510 | 10,490,677 | +0 | 2.36% | 36,822,276 |
| 2022-09-26 | 2022-09-22 | 3.510 | 10,490,677 | +0 | 2.36% | 36,822,276 |
| 2022-09-23 | 2022-09-21 | 3.470 | 10,490,677 | +0 | 2.36% | 36,402,649 |
| 2022-09-22 | 2022-09-20 | 3.450 | 10,490,677 | +0 | 2.36% | 36,192,836 |
| 2022-09-21 | 2022-09-19 | 3.460 | 10,490,677 | +0 | 2.36% | 36,297,742 |
| 2022-09-20 | 2022-09-16 | 3.460 | 10,490,677 | +0 | 2.36% | 36,297,742 |
| 2022-09-19 | 2022-09-15 | 3.660 | 10,490,677 | +0 | 2.36% | 38,395,878 |
| 2022-09-16 | 2022-09-14 | 3.800 | 10,490,677 | +0 | 2.36% | 39,864,573 |
| 2022-09-15 | 2022-09-13 | 2.560 | 10,490,677 | +0 | 2.36% | 26,856,133 |
| 2022-09-14 | 2022-09-09 | 2.900 | 10,490,677 | +0 | 2.36% | 30,422,963 |
| 2022-09-13 | 2022-09-08 | 2.900 | 10,490,677 | +0 | 2.36% | 30,422,963 |
| 2022-09-09 | 2022-09-07 | 2.900 | 10,490,677 | +0 | 2.36% | 30,422,963 |
| 2022-09-08 | 2022-09-06 | 2.900 | 10,490,677 | +0 | 2.36% | 30,422,963 |
| 2022-09-07 | 2022-09-05 | 2.900 | 10,490,677 | +0 | 2.36% | 30,422,963 |
| 2022-09-06 | 2022-09-02 | 2.900 | 10,490,677 | +0 | 2.36% | 30,422,963 |
| 2022-09-05 | 2022-09-01 | 2.880 | 10,490,677 | +0 | 2.36% | 30,213,150 |
| 2022-09-02 | 2022-08-31 | 2.900 | 10,490,677 | +0 | 2.36% | 30,422,963 |
| 2022-09-01 | 2022-08-30 | 2.770 | 10,490,677 | +0 | 2.36% | 29,059,175 |
| 2022-08-31 | 2022-08-29 | 2.960 | 10,490,677 | +0 | 2.36% | 31,052,404 |
| 2022-08-30 | 2022-08-26 | 3.230 | 10,490,677 | +0 | 2.36% | 33,884,887 |
| 2022-08-29 | 2022-08-25 | 3.160 | 10,490,677 | +0 | 2.36% | 33,150,539 |
| 2022-08-26 | 2022-08-24 | 3.140 | 10,490,677 | +0 | 2.36% | 32,940,726 |
| 2022-08-25 | 2022-08-23 | 3.600 | 10,490,677 | +0 | 2.36% | 37,766,437 |
| 2022-08-24 | 2022-08-22 | 3.600 | 10,490,677 | +0 | 2.36% | 37,766,437 |
| 2022-08-23 | 2022-08-19 | 3.350 | 10,490,677 | +0 | 2.36% | 35,143,768 |
| 2022-08-22 | 2022-08-18 | 3.410 | 10,490,677 | +0 | 2.36% | 35,773,209 |
| 2022-08-19 | 2022-08-17 | 3.700 | 10,490,677 | +0 | 2.36% | 38,815,505 |
| 2022-08-18 | 2022-08-16 | 3.700 | 10,490,677 | +0 | 2.36% | 38,815,505 |
| 2022-08-17 | 2022-08-15 | 3.720 | 10,490,677 | +0 | 2.36% | 39,025,318 |
| 2022-08-16 | 2022-08-12 | 3.750 | 10,490,677 | +0 | 2.36% | 39,340,039 |
| 2022-08-15 | 2022-08-11 | 3.750 | 10,490,677 | +0 | 2.36% | 39,340,039 |
| 2022-08-12 | 2022-08-10 | 3.760 | 10,490,677 | +0 | 2.36% | 39,444,946 |
| 2022-08-11 | 2022-08-09 | 3.750 | 10,490,677 | +0 | 2.36% | 39,340,039 |
| 2022-08-10 | 2022-08-08 | 3.750 | 10,490,677 | +0 | 2.36% | 39,340,039 |
| 2022-08-09 | 2022-08-05 | 3.810 | 10,490,677 | +0 | 2.36% | 39,969,479 |
| 2022-08-08 | 2022-08-04 | 3.800 | 10,490,677 | +0 | 2.36% | 39,864,573 |
| 2022-08-05 | 2022-08-03 | 3.930 | 10,490,677 | +0 | 2.36% | 41,228,361 |
| 2022-08-04 | 2022-08-02 | 4.000 | 10,490,677 | +0 | 2.36% | 41,962,708 |
| 2022-08-03 | 2022-08-01 | 4.190 | 10,490,677 | +0 | 2.36% | 43,955,937 |
| 2022-08-02 | 2022-07-29 | 3.990 | 10,490,677 | +0 | 2.36% | 41,857,801 |
| 2022-08-01 | 2022-07-28 | 3.970 | 10,490,677 | +0 | 2.36% | 41,647,988 |
| 2022-07-29 | 2022-07-27 | 3.950 | 10,490,677 | +0 | 2.36% | 41,438,174 |
| 2022-07-28 | 2022-07-26 | 4.010 | 10,490,677 | +0 | 2.36% | 42,067,615 |
| 2022-07-27 | 2022-07-25 | 4.020 | 10,490,677 | +0 | 2.36% | 42,172,522 |
| 2022-07-26 | 2022-07-22 | 4.110 | 10,490,677 | +0 | 2.36% | 43,116,682 |
| 2022-07-25 | 2022-07-21 | 4.220 | 10,490,677 | +0 | 2.36% | 44,270,657 |
| 2022-07-22 | 2022-07-20 | 4.240 | 10,490,677 | +0 | 2.36% | 44,480,470 |
| 2022-07-21 | 2022-07-19 | 4.220 | 10,490,677 | +0 | 2.36% | 44,270,657 |
| 2022-07-20 | 2022-07-18 | 4.230 | 10,490,677 | +0 | 2.36% | 44,375,564 |
| 2022-07-19 | 2022-07-15 | 4.380 | 10,490,677 | +0 | 2.36% | 45,949,165 |
| 2022-07-18 | 2022-07-14 | 4.510 | 10,490,677 | +0 | 2.36% | 47,312,953 |
| 2022-07-15 | 2022-07-13 | 4.510 | 10,490,677 | +0 | 2.36% | 47,312,953 |
| 2022-07-14 | 2022-07-12 | 4.590 | 10,490,677 | +0 | 2.36% | 48,152,207 |
| 2022-07-13 | 2022-07-11 | 4.410 | 10,490,677 | +0 | 2.36% | 46,263,886 |
| 2022-07-12 | 2022-07-08 | 4.550 | 10,490,677 | +0 | 2.36% | 47,732,580 |
| 2022-07-11 | 2022-07-07 | 4.330 | 10,490,677 | +0 | 2.36% | 45,424,631 |
| 2022-07-08 | 2022-07-06 | 4.480 | 10,490,677 | +0 | 2.36% | 46,998,233 |
| 2022-07-07 | 2022-07-05 | 4.600 | 10,490,677 | +0 | 2.36% | 48,257,114 |
| 2022-07-06 | 2022-07-04 | 4.290 | 10,490,677 | +0 | 2.36% | 45,005,004 |
| 2022-07-05 | 2022-06-30 | 4.290 | 10,490,677 | +0 | 2.36% | 45,005,004 |
| 2022-07-04 | 2022-06-29 | 4.290 | 10,490,677 | +0 | 2.36% | 45,005,004 |
| 2022-06-30 | 2022-06-28 | 4.410 | 10,490,677 | +0 | 2.36% | 46,263,886 |
| 2022-06-29 | 2022-06-27 | 4.620 | 10,490,677 | +0 | 2.36% | 48,466,928 |
| 2022-06-28 | 2022-06-24 | 4.320 | 10,490,677 | +0 | 2.36% | 45,319,725 |
| 2022-06-27 | 2022-06-23 | 4.230 | 10,490,677 | +0 | 2.36% | 44,375,564 |
| 2022-06-24 | 2022-06-22 | 4.290 | 10,490,677 | +0 | 2.36% | 45,005,004 |
| 2022-06-23 | 2022-06-21 | 4.590 | 10,490,677 | +0 | 2.36% | 48,152,207 |
| 2022-06-22 | 2022-06-20 | 4.800 | 10,490,677 | +0 | 2.36% | 50,355,250 |
| 2022-06-21 | 2022-06-17 | 4.800 | 10,490,677 | +0 | 2.36% | 50,355,250 |
| 2022-06-20 | 2022-06-16 | 4.930 | 10,490,677 | +0 | 2.36% | 51,719,038 |
| 2022-06-17 | 2022-06-15 | 5.000 | 10,490,677 | +0 | 2.36% | 52,453,385 |
| 2022-06-16 | 2022-06-14 | 4.810 | 10,490,677 | +0 | 2.36% | 50,460,156 |
| 2022-06-15 | 2022-06-13 | 4.940 | 10,490,677 | +0 | 2.36% | 51,823,944 |
| 2022-06-14 | 2022-06-10 | 4.810 | 10,490,677 | +0 | 2.36% | 50,460,156 |
| 2022-06-13 | 2022-06-09 | 4.900 | 10,490,677 | +0 | 2.36% | 51,404,317 |
| 2022-06-10 | 2022-06-08 | 4.900 | 10,490,677 | +0 | 2.36% | 51,404,317 |
| 2022-06-09 | 2022-06-07 | 4.740 | 10,490,677 | +0 | 2.36% | 49,725,809 |
| 2022-06-08 | 2022-06-06 | 4.750 | 10,490,677 | +0 | 2.36% | 49,830,716 |
| 2022-06-07 | 2022-06-02 | 4.760 | 10,490,677 | +0 | 2.36% | 49,935,623 |
| 2022-06-06 | 2022-06-01 | 4.770 | 10,490,677 | +0 | 2.36% | 50,040,529 |
| 2022-06-02 | 2022-05-31 | 4.780 | 10,490,677 | +0 | 2.36% | 50,145,436 |
| 2022-06-01 | 2022-05-30 | 4.640 | 10,490,677 | +0 | 2.36% | 48,676,741 |
| 2022-05-31 | 2022-05-27 | 5.000 | 10,490,677 | +0 | 2.36% | 52,453,385 |
| 2022-05-30 | 2022-05-26 | 4.880 | 10,490,677 | +0 | 2.36% | 51,194,504 |
| 2022-05-27 | 2022-05-25 | 4.880 | 10,490,677 | +0 | 2.36% | 51,194,504 |
| 2022-05-26 | 2022-05-24 | 4.850 | 10,490,677 | +0 | 2.36% | 50,879,783 |
| 2022-05-25 | 2022-05-23 | 4.850 | 10,490,677 | +0 | 2.36% | 50,879,783 |
| 2022-05-24 | 2022-05-20 | 4.810 | 10,490,677 | +0 | 2.36% | 50,460,156 |
| 2022-05-23 | 2022-05-19 | 4.930 | 10,490,677 | +0 | 2.36% | 51,719,038 |
| 2022-05-20 | 2022-05-18 | 5.150 | 10,490,677 | +0 | 2.36% | 54,026,987 |
| 2022-05-19 | 2022-05-17 | 5.180 | 10,490,677 | +0 | 2.36% | 54,341,707 |
| 2022-05-18 | 2022-05-16 | 5.000 | 10,490,677 | +0 | 2.36% | 52,453,385 |
| 2022-05-17 | 2022-05-13 | 5.000 | 10,490,677 | +0 | 2.36% | 52,453,385 |
| 2022-05-16 | 2022-05-12 | 4.780 | 10,490,677 | +0 | 2.36% | 50,145,436 |
| 2022-05-13 | 2022-05-11 | 4.850 | 10,490,677 | +0 | 2.36% | 50,879,783 |
| 2022-05-12 | 2022-05-10 | 4.800 | 10,490,677 | +0 | 2.36% | 50,355,250 |
| 2022-05-11 | 2022-05-06 | 5.000 | 10,490,677 | +0 | 2.36% | 52,453,385 |
| 2022-05-10 | 2022-05-05 | 4.820 | 10,490,677 | +0 | 2.36% | 50,565,063 |
| 2022-05-06 | 2022-05-04 | 5.020 | 10,490,677 | +0 | 2.36% | 52,663,199 |
| 2022-05-05 | 2022-05-03 | 5.450 | 10,490,677 | +0 | 2.36% | 57,174,190 |
| 2022-05-04 | 2022-04-29 | 5.950 | 10,490,677 | +0 | 2.36% | 62,419,528 |
| 2022-05-03 | 2022-04-28 | 6.040 | 10,490,677 | +0 | 2.36% | 63,363,689 |
| 2022-04-29 | 2022-04-27 | 6.290 | 10,490,677 | +0 | 2.36% | 65,986,358 |
| 2022-04-28 | 2022-04-26 | 6.150 | 10,490,677 | +0 | 2.36% | 64,517,664 |
| 2022-04-27 | 2022-04-25 | 5.410 | 10,490,677 | +0 | 2.36% | 56,754,563 |
| 2022-04-26 | 2022-04-22 | 6.420 | 10,490,677 | +0 | 2.36% | 67,350,146 |
| 2022-04-25 | 2022-04-21 | 6.540 | 10,490,677 | +0 | 2.36% | 68,609,028 |
| 2022-04-22 | 2022-04-20 | 6.880 | 10,490,677 | +0 | 2.36% | 72,175,858 |
| 2022-04-21 | 2022-04-19 | 7.160 | 10,490,677 | +0 | 2.36% | 75,113,247 |
| 2022-04-20 | 2022-04-14 | 7.150 | 10,490,677 | +0 | 2.36% | 75,008,341 |
| 2022-04-19 | 2022-04-13 | 6.860 | 10,490,677 | +0 | 2.36% | 71,966,044 |
| 2022-04-14 | 2022-04-12 | 6.190 | 10,490,677 | +0 | 2.36% | 64,937,291 |
| 2022-04-13 | 2022-04-11 | 5.990 | 10,490,677 | +0 | 2.36% | 62,839,155 |
| 2022-04-12 | 2022-04-08 | 5.790 | 10,490,677 | +0 | 2.36% | 60,741,020 |
| 2022-04-11 | 2022-04-07 | 5.800 | 10,490,677 | +0 | 2.36% | 60,845,927 |
| 2022-04-08 | 2022-04-06 | 5.690 | 10,490,677 | +0 | 2.36% | 59,691,952 |
| 2022-04-07 | 2022-04-04 | 5.300 | 10,490,677 | +0 | 2.36% | 55,600,588 |
| 2022-04-06 | 2022-04-01 | 5.300 | 10,490,677 | +0 | 2.36% | 55,600,588 |
| 2022-04-04 | 2022-03-31 | 5.500 | 10,490,677 | +0 | 2.36% | 57,698,724 |
| 2022-04-01 | 2022-03-30 | 5.510 | 10,490,677 | +0 | 2.36% | 57,803,630 |
| 2022-03-31 | 2022-03-29 | 5.360 | 10,490,677 | +0 | 2.36% | 56,230,029 |
| 2022-03-30 | 2022-03-28 | 5.100 | 10,490,677 | +0 | 2.36% | 53,502,453 |
| 2022-03-29 | 2022-03-25 | 5.600 | 10,490,677 | +10,490,677 | 2.36% | 58,747,791 |
| 2021-10-04 | 2021-09-29 | 13.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy