History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 1,071,726 | +0 | 0.24% | 4,233,318 |
| 2025-10-13 | 2025-10-09 | 4.110 | 1,071,726 | +0 | 0.24% | 4,404,794 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,071,726 | +0 | 0.24% | 4,962,091 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,071,726 | +0 | 0.24% | 4,865,636 |
| 2025-10-08 | 2025-10-03 | 4.630 | 1,071,726 | +0 | 0.24% | 4,962,091 |
| 2025-10-06 | 2025-10-02 | 4.550 | 1,071,726 | +0 | 0.24% | 4,876,353 |
| 2025-10-03 | 2025-09-30 | 4.240 | 1,071,726 | +0 | 0.24% | 4,544,118 |
| 2025-10-02 | 2025-09-29 | 4.250 | 1,071,726 | +0 | 0.24% | 4,554,836 |
| 2025-09-30 | 2025-09-26 | 4.080 | 1,071,726 | +0 | 0.24% | 4,372,642 |
| 2025-09-29 | 2025-09-25 | 4.600 | 1,071,726 | +0 | 0.24% | 4,929,940 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,071,726 | +0 | 0.24% | 5,026,395 |
| 2025-09-25 | 2025-09-23 | 4.880 | 1,071,726 | +0 | 0.24% | 5,230,023 |
| 2025-09-24 | 2025-09-22 | 4.450 | 1,071,726 | +0 | 0.24% | 4,769,181 |
| 2025-09-23 | 2025-09-19 | 4.560 | 1,071,726 | +0 | 0.24% | 4,887,071 |
| 2025-09-22 | 2025-09-18 | 4.230 | 1,071,726 | +0 | 0.24% | 4,533,401 |
| 2025-09-19 | 2025-09-17 | 4.010 | 1,071,726 | +0 | 0.24% | 4,297,621 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,071,726 | +0 | 0.24% | 4,501,249 |
| 2025-09-17 | 2025-09-15 | 4.550 | 1,071,726 | +0 | 0.24% | 4,876,353 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,071,726 | +0 | 0.25% | 5,444,368 |
| 2025-09-15 | 2025-09-11 | 4.820 | 1,071,726 | +0 | 0.25% | 5,165,719 |
| 2025-09-12 | 2025-09-10 | 5.700 | 1,071,726 | +0 | 0.25% | 6,108,838 |
| 2025-09-11 | 2025-09-09 | 5.330 | 1,071,726 | +0 | 0.25% | 5,712,300 |
| 2025-09-10 | 2025-09-08 | 5.180 | 1,071,726 | +0 | 0.25% | 5,551,541 |
| 2025-09-09 | 2025-09-05 | 4.830 | 1,071,726 | +0 | 0.25% | 5,176,437 |
| 2025-09-08 | 2025-09-04 | 4.630 | 1,071,726 | +0 | 0.25% | 4,962,091 |
| 2025-09-05 | 2025-09-03 | 5.090 | 1,071,726 | -300,000 | 0.25% | 5,455,085 |
| 2025-05-12 | 2025-05-08 | 1.200 | 1,371,726 | -313,500 | 0.32% | 1,646,071 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,685,226 | +40,500 | 0.39% | 1,011,136 |
| 2025-01-14 | 2025-01-10 | 0.610 | 1,644,726 | +10,000 | 0.38% | 1,003,283 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,634,726 | +100,000 | 0.38% | 980,836 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,534,726 | +16,000 | 0.35% | 890,141 |
| 2025-01-03 | 2024-12-31 | 0.630 | 1,518,726 | +147,000 | 0.35% | 956,797 |
| 2024-12-18 | 2024-12-16 | 0.610 | 1,371,726 | -2,203,000 | 0.32% | 836,753 |
| 2024-12-09 | 2024-12-05 | 0.720 | 3,574,726 | +69,000 | 0.82% | 2,573,803 |
| 2024-11-29 | 2024-11-27 | 0.640 | 3,505,726 | +78,000 | 0.81% | 2,243,665 |
| 2024-11-25 | 2024-11-21 | 0.770 | 3,427,726 | +14,500 | 0.79% | 2,639,349 |
| 2024-11-22 | 2024-11-20 | 0.780 | 3,413,226 | +64,000 | 0.79% | 2,662,316 |
| 2024-11-21 | 2024-11-19 | 0.830 | 3,349,226 | +59,000 | 0.77% | 2,779,858 |
| 2024-11-19 | 2024-11-15 | 0.880 | 3,290,226 | +11,500 | 0.76% | 2,895,399 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,278,726 | +50,000 | 0.75% | 2,950,853 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,228,726 | +50,000 | 0.74% | 3,002,715 |
| 2024-11-13 | 2024-11-11 | 0.950 | 3,178,726 | +52,000 | 0.73% | 3,019,790 |
| 2024-11-11 | 2024-11-07 | 0.940 | 3,126,726 | +50,000 | 0.72% | 2,939,122 |
| 2024-11-05 | 2024-11-01 | 1.010 | 3,076,726 | +50,000 | 0.71% | 3,107,493 |
| 2024-10-21 | 2024-10-17 | 1.020 | 3,026,726 | +48,500 | 0.70% | 3,087,261 |
| 2024-10-16 | 2024-10-14 | 1.040 | 2,978,226 | +46,000 | 0.68% | 3,097,355 |
| 2024-10-14 | 2024-10-09 | 1.140 | 2,932,226 | +44,000 | 0.67% | 3,342,738 |
| 2024-10-10 | 2024-10-08 | 1.200 | 2,888,226 | +38,000 | 0.66% | 3,465,871 |
| 2024-10-03 | 2024-09-30 | 1.040 | 2,850,226 | +47,000 | 0.66% | 2,964,235 |
| 2024-10-02 | 2024-09-27 | 1.020 | 2,803,226 | +46,000 | 0.64% | 2,859,291 |
| 2024-09-30 | 2024-09-26 | 1.040 | 2,757,226 | +47,000 | 0.63% | 2,867,515 |
| 2024-09-27 | 2024-09-25 | 1.010 | 2,710,226 | +49,000 | 0.62% | 2,737,328 |
| 2024-09-26 | 2024-09-24 | 0.970 | 2,661,226 | +51,000 | 0.61% | 2,581,389 |
| 2024-09-25 | 2024-09-23 | 1.040 | 2,610,226 | +96,000 | 0.60% | 2,714,635 |
| 2024-09-24 | 2024-09-20 | 1.040 | 2,514,226 | +95,000 | 0.58% | 2,614,795 |
| 2024-09-23 | 2024-09-19 | 1.000 | 2,419,226 | +95,000 | 0.56% | 2,419,226 |
| 2024-09-16 | 2024-09-12 | 1.200 | 2,324,226 | +80,000 | 0.53% | 2,789,071 |
| 2024-09-12 | 2024-09-10 | 1.250 | 2,244,226 | +76,000 | 0.52% | 2,805,282 |
| 2024-08-07 | 2024-08-05 | 1.280 | 2,168,226 | -2,142,500 | 0.50% | 2,775,329 |
| 2024-07-30 | 2024-07-26 | 1.310 | 4,310,726 | +143,000 | 0.99% | 5,647,051 |
| 2024-07-29 | 2024-07-25 | 1.280 | 4,167,726 | +78,000 | 0.96% | 5,334,689 |
| 2024-07-26 | 2024-07-24 | 1.260 | 4,089,726 | +75,000 | 0.94% | 5,153,055 |
| 2024-07-25 | 2024-07-23 | 1.380 | 4,014,726 | +70,000 | 0.92% | 5,540,322 |
| 2024-07-24 | 2024-07-22 | 1.470 | 3,944,726 | +60,000 | 0.91% | 5,798,747 |
| 2024-07-22 | 2024-07-18 | 1.420 | 3,884,726 | +70,000 | 0.89% | 5,516,311 |
| 2024-07-19 | 2024-07-17 | 1.420 | 3,814,726 | +69,000 | 0.87% | 5,416,911 |
| 2024-07-17 | 2024-07-15 | 1.440 | 3,745,726 | +68,000 | 0.86% | 5,393,845 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,677,726 | +12,000 | 0.84% | 5,332,703 |
| 2024-07-11 | 2024-07-09 | 1.460 | 3,665,726 | +60,000 | 0.84% | 5,351,960 |
| 2024-07-10 | 2024-07-08 | 1.480 | 3,605,726 | +7,000 | 0.83% | 5,336,474 |
| 2024-07-05 | 2024-07-03 | 1.510 | 3,598,726 | +34,500 | 0.82% | 5,434,076 |
| 2024-07-04 | 2024-07-02 | 1.520 | 3,564,226 | +50,000 | 0.82% | 5,417,624 |
| 2024-07-03 | 2024-06-28 | 1.520 | 3,514,226 | +37,000 | 0.81% | 5,341,624 |
| 2024-06-28 | 2024-06-26 | 1.460 | 3,477,226 | +34,500 | 0.80% | 5,076,750 |
| 2024-06-24 | 2024-06-20 | 1.380 | 3,442,726 | +72,000 | 0.79% | 4,750,962 |
| 2024-06-21 | 2024-06-19 | 1.340 | 3,370,726 | +55,000 | 0.77% | 4,516,773 |
| 2024-06-20 | 2024-06-18 | 1.340 | 3,315,726 | +73,000 | 0.76% | 4,443,073 |
| 2024-06-19 | 2024-06-17 | 1.410 | 3,242,726 | +60,000 | 0.74% | 4,572,244 |
| 2024-06-18 | 2024-06-14 | 1.460 | 3,182,726 | +60,000 | 0.73% | 4,646,780 |
| 2024-06-17 | 2024-06-13 | 1.500 | 3,122,726 | +60,000 | 0.72% | 4,684,089 |
| 2024-06-14 | 2024-06-12 | 1.620 | 3,062,726 | +62,000 | 0.70% | 4,961,616 |
| 2024-06-13 | 2024-06-11 | 1.660 | 3,000,726 | +56,000 | 0.69% | 4,981,205 |
| 2024-06-12 | 2024-06-07 | 1.660 | 2,944,726 | +60,000 | 0.67% | 4,888,245 |
| 2024-06-11 | 2024-06-06 | 1.660 | 2,884,726 | +58,000 | 0.66% | 4,788,645 |
| 2024-06-07 | 2024-06-05 | 1.650 | 2,826,726 | +58,000 | 0.65% | 4,664,098 |
| 2024-06-06 | 2024-06-04 | 1.760 | 2,768,726 | +56,000 | 0.63% | 4,872,958 |
| 2024-06-05 | 2024-06-03 | 1.790 | 2,712,726 | +55,000 | 0.62% | 4,855,780 |
| 2024-06-04 | 2024-05-31 | 1.780 | 2,657,726 | +25,500 | 0.61% | 4,730,752 |
| 2024-06-03 | 2024-05-30 | 1.760 | 2,632,226 | +37,000 | 0.60% | 4,632,718 |
| 2024-05-31 | 2024-05-29 | 1.760 | 2,595,226 | +44,500 | 0.59% | 4,567,598 |
| 2024-05-30 | 2024-05-28 | 1.760 | 2,550,726 | +50,000 | 0.58% | 4,489,278 |
| 2024-05-29 | 2024-05-27 | 1.760 | 2,500,726 | +56,000 | 0.57% | 4,401,278 |
| 2024-05-28 | 2024-05-24 | 1.770 | 2,444,726 | +54,000 | 0.56% | 4,327,165 |
| 2024-05-27 | 2024-05-23 | 1.810 | 2,390,726 | +54,000 | 0.55% | 4,327,214 |
| 2024-05-24 | 2024-05-22 | 1.840 | 2,336,726 | +54,000 | 0.54% | 4,299,576 |
| 2024-05-23 | 2024-05-21 | 1.850 | 2,282,726 | +56,000 | 0.52% | 4,223,043 |
| 2024-05-22 | 2024-05-20 | 1.850 | 2,226,726 | +16,000 | 0.51% | 4,119,443 |
| 2024-05-21 | 2024-05-17 | 1.820 | 2,210,726 | +46,500 | 0.51% | 4,023,521 |
| 2024-05-20 | 2024-05-16 | 1.800 | 2,164,226 | +55,000 | 0.50% | 3,895,607 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,109,226 | +55,000 | 0.48% | 3,754,422 |
| 2024-05-16 | 2024-05-13 | 1.770 | 2,054,226 | +55,000 | 0.47% | 3,635,980 |
| 2024-05-14 | 2024-05-10 | 1.890 | 1,999,226 | +50,000 | 0.46% | 3,778,537 |
| 2024-05-13 | 2024-05-09 | 1.890 | 1,949,226 | +49,500 | 0.45% | 3,684,037 |
| 2024-05-10 | 2024-05-08 | 1.890 | 1,899,726 | +50,000 | 0.44% | 3,590,482 |
| 2024-05-09 | 2024-05-07 | 1.900 | 1,849,726 | +21,000 | 0.42% | 3,514,479 |
| 2024-05-08 | 2024-05-06 | 1.880 | 1,828,726 | +51,500 | 0.42% | 3,438,005 |
| 2024-05-07 | 2024-05-03 | 1.810 | 1,777,226 | +50,000 | 0.41% | 3,216,779 |
| 2024-05-06 | 2024-05-02 | 1.810 | 1,727,226 | +55,000 | 0.40% | 3,126,279 |
| 2024-05-03 | 2024-04-30 | 1.810 | 1,672,226 | +21,000 | 0.38% | 3,026,729 |
| 2024-05-02 | 2024-04-29 | 1.780 | 1,651,226 | +55,000 | 0.38% | 2,939,182 |
| 2024-04-30 | 2024-04-26 | 1.780 | 1,596,226 | +54,500 | 0.37% | 2,841,282 |
| 2024-04-29 | 2024-04-25 | 1.750 | 1,541,726 | +40,500 | 0.35% | 2,698,020 |
| 2024-04-26 | 2024-04-24 | 1.750 | 1,501,226 | +500 | 0.34% | 2,627,146 |
| 2024-04-25 | 2024-04-23 | 1.690 | 1,500,726 | +42,500 | 0.34% | 2,536,227 |
| 2024-04-24 | 2024-04-22 | 1.650 | 1,458,226 | +3,000 | 0.33% | 2,406,073 |
| 2024-04-22 | 2024-04-18 | 1.600 | 1,455,226 | +3,500 | 0.33% | 2,328,362 |
| 2024-04-19 | 2024-04-17 | 1.550 | 1,451,726 | +30,500 | 0.33% | 2,250,175 |
| 2024-04-18 | 2024-04-16 | 1.360 | 1,421,226 | +49,500 | 0.33% | 1,932,867 |
| 2023-12-19 | 2023-12-15 | 3.030 | 1,371,726 | -1,239,500 | 0.32% | 4,156,330 |
| 2023-11-27 | 2023-11-23 | 3.600 | 2,611,226 | +25,000 | 0.60% | 9,400,414 |
| 2023-11-23 | 2023-11-21 | 3.470 | 2,586,226 | +500 | 0.60% | 8,974,204 |
| 2023-11-22 | 2023-11-20 | 3.470 | 2,585,726 | +18,500 | 0.60% | 8,972,469 |
| 2023-11-16 | 2023-11-14 | 3.690 | 2,567,226 | +38,000 | 0.59% | 9,473,064 |
| 2023-11-08 | 2023-11-06 | 4.050 | 2,529,226 | +1,500 | 0.59% | 10,243,365 |
| 2023-11-07 | 2023-11-03 | 4.020 | 2,527,726 | +5,000 | 0.58% | 10,161,459 |
| 2023-11-06 | 2023-11-02 | 4.020 | 2,522,726 | +4,000 | 0.58% | 10,141,359 |
| 2023-11-03 | 2023-11-01 | 4.000 | 2,518,726 | +9,500 | 0.58% | 10,074,904 |
| 2023-11-01 | 2023-10-30 | 4.000 | 2,509,226 | +6,000 | 0.58% | 10,036,904 |
| 2023-10-31 | 2023-10-27 | 4.000 | 2,503,226 | +20,000 | 0.58% | 10,012,904 |
| 2023-10-27 | 2023-10-25 | 3.900 | 2,483,226 | +4,500 | 0.57% | 9,684,581 |
| 2023-10-26 | 2023-10-24 | 3.900 | 2,478,726 | +500 | 0.57% | 9,667,031 |
| 2023-10-25 | 2023-10-20 | 3.920 | 2,478,226 | +18,000 | 0.57% | 9,714,646 |
| 2023-10-24 | 2023-10-19 | 3.920 | 2,460,226 | +7,000 | 0.57% | 9,644,086 |
| 2023-10-20 | 2023-10-18 | 3.970 | 2,453,226 | +27,000 | 0.57% | 9,739,307 |
| 2023-10-19 | 2023-10-17 | 4.050 | 2,426,226 | +30,000 | 0.56% | 9,826,215 |
| 2023-10-18 | 2023-10-16 | 4.050 | 2,396,226 | +4,500 | 0.55% | 9,704,715 |
| 2023-10-17 | 2023-10-13 | 4.050 | 2,391,726 | +18,500 | 0.55% | 9,686,490 |
| 2023-10-16 | 2023-10-12 | 4.050 | 2,373,226 | +13,000 | 0.55% | 9,611,565 |
| 2023-10-13 | 2023-10-11 | 4.050 | 2,360,226 | +94,000 | 0.55% | 9,558,915 |
| 2023-10-12 | 2023-10-10 | 3.980 | 2,266,226 | +10,500 | 0.52% | 9,019,579 |
| 2023-10-11 | 2023-10-09 | 4.000 | 2,255,726 | +54,500 | 0.52% | 9,022,904 |
| 2023-10-10 | 2023-10-06 | 4.000 | 2,201,226 | +238,000 | 0.51% | 8,804,904 |
| 2023-10-09 | 2023-10-05 | 3.800 | 1,963,226 | +13,500 | 0.45% | 7,460,259 |
| 2023-10-04 | 2023-09-29 | 4.040 | 1,949,726 | +2,000 | 0.45% | 7,876,893 |
| 2023-10-03 | 2023-09-28 | 4.040 | 1,947,726 | +62,000 | 0.45% | 7,868,813 |
| 2023-09-29 | 2023-09-27 | 4.040 | 1,885,726 | +131,000 | 0.44% | 7,618,333 |
| 2023-09-27 | 2023-09-25 | 3.910 | 1,754,726 | +30,000 | 0.41% | 6,860,979 |
| 2023-09-25 | 2023-09-21 | 3.900 | 1,724,726 | +1,500 | 0.40% | 6,726,431 |
| 2023-09-22 | 2023-09-20 | 3.980 | 1,723,226 | +115,000 | 0.40% | 6,858,439 |
| 2023-09-21 | 2023-09-19 | 3.710 | 1,608,226 | +2,500 | 0.37% | 5,966,518 |
| 2023-09-13 | 2023-09-11 | 3.920 | 1,605,726 | +106,500 | 0.37% | 6,294,446 |
| 2023-09-12 | 2023-09-07 | 4.290 | 1,499,226 | +38,000 | 0.35% | 6,431,680 |
| 2023-09-11 | 2023-09-06 | 4.350 | 1,461,226 | +54,500 | 0.34% | 6,356,333 |
| 2023-09-07 | 2023-09-05 | 4.350 | 1,406,726 | +26,500 | 0.33% | 6,119,258 |
| 2023-09-04 | 2023-08-30 | 4.120 | 1,380,226 | +7,000 | 0.32% | 5,686,531 |
| 2023-08-25 | 2023-08-23 | 3.510 | 1,373,226 | +1,500 | 0.32% | 4,820,023 |
| 2023-06-26 | 2023-06-21 | 5.100 | 1,371,726 | -1,040,500 | 0.32% | 6,995,803 |
| 2023-06-23 | 2023-06-20 | 5.300 | 2,412,226 | +2,000 | 0.57% | 12,784,798 |
| 2023-06-21 | 2023-06-19 | 5.300 | 2,410,226 | +6,000 | 0.57% | 12,774,198 |
| 2023-06-20 | 2023-06-16 | 5.300 | 2,404,226 | +1,500 | 0.56% | 12,742,398 |
| 2023-06-19 | 2023-06-15 | 5.280 | 2,402,726 | +13,500 | 0.56% | 12,686,393 |
| 2023-06-16 | 2023-06-14 | 5.250 | 2,389,226 | +104,500 | 0.56% | 12,543,436 |
| 2023-06-15 | 2023-06-13 | 5.250 | 2,284,726 | +76,000 | 0.54% | 11,994,812 |
| 2023-06-14 | 2023-06-12 | 5.200 | 2,208,726 | +40,500 | 0.52% | 11,485,375 |
| 2023-06-13 | 2023-06-09 | 5.200 | 2,168,226 | +27,000 | 0.51% | 11,274,775 |
| 2023-06-12 | 2023-06-08 | 5.200 | 2,141,226 | +12,000 | 0.50% | 11,134,375 |
| 2023-06-08 | 2023-06-06 | 5.160 | 2,129,226 | +4,000 | 0.50% | 10,986,806 |
| 2023-06-07 | 2023-06-05 | 5.160 | 2,125,226 | +13,000 | 0.50% | 10,966,166 |
| 2023-06-06 | 2023-06-02 | 5.130 | 2,112,226 | +10,000 | 0.50% | 10,835,719 |
| 2023-06-05 | 2023-06-01 | 5.130 | 2,102,226 | +11,000 | 0.49% | 10,784,419 |
| 2023-06-02 | 2023-05-31 | 5.150 | 2,091,226 | +15,000 | 0.49% | 10,769,814 |
| 2023-06-01 | 2023-05-30 | 5.160 | 2,076,226 | +8,500 | 0.49% | 10,713,326 |
| 2023-05-31 | 2023-05-29 | 5.150 | 2,067,726 | +8,500 | 0.48% | 10,648,789 |
| 2023-05-30 | 2023-05-25 | 5.150 | 2,059,226 | +35,500 | 0.48% | 10,605,014 |
| 2023-05-29 | 2023-05-24 | 5.160 | 2,023,726 | +134,000 | 0.47% | 10,442,426 |
| 2023-05-25 | 2023-05-23 | 5.160 | 1,889,726 | +52,000 | 0.44% | 9,750,986 |
| 2023-05-23 | 2023-05-19 | 5.000 | 1,837,726 | +86,000 | 0.43% | 9,188,630 |
| 2023-05-22 | 2023-05-18 | 5.000 | 1,751,726 | +500 | 0.41% | 8,758,630 |
| 2023-05-17 | 2023-05-15 | 5.180 | 1,751,226 | +50,000 | 0.41% | 9,071,351 |
| 2023-05-16 | 2023-05-12 | 5.200 | 1,701,226 | +12,000 | 0.40% | 8,846,375 |
| 2023-05-15 | 2023-05-11 | 5.280 | 1,689,226 | +110,000 | 0.40% | 8,919,113 |
| 2023-05-12 | 2023-05-10 | 5.350 | 1,579,226 | +90,000 | 0.37% | 8,448,859 |
| 2023-05-05 | 2023-05-03 | 4.420 | 1,489,226 | +10,000 | 0.35% | 6,582,379 |
| 2023-05-04 | 2023-05-02 | 3.990 | 1,479,226 | +21,000 | 0.35% | 5,902,112 |
| 2023-04-27 | 2023-04-25 | 3.500 | 1,458,226 | +16,000 | 0.34% | 5,103,791 |
| 2023-04-25 | 2023-04-21 | 3.330 | 1,442,226 | +6,000 | 0.34% | 4,802,613 |
| 2023-04-24 | 2023-04-20 | 3.320 | 1,436,226 | +8,500 | 0.34% | 4,768,270 |
| 2023-04-21 | 2023-04-19 | 3.310 | 1,427,726 | +54,500 | 0.34% | 4,725,773 |
| 2023-04-20 | 2023-04-18 | 3.300 | 1,373,226 | +1,000 | 0.32% | 4,531,646 |
| 2022-12-28 | 2022-12-22 | 3.380 | 1,372,226 | +500 | 0.33% | 4,638,124 |
| 2022-12-23 | 2022-12-21 | 3.230 | 1,371,726 | -292,000 | 0.33% | 4,430,675 |
| 2022-12-22 | 2022-12-20 | 3.220 | 1,663,726 | +170,000 | 0.40% | 5,357,198 |
| 2022-12-06 | 2022-12-02 | 3.430 | 1,493,726 | +808,877 | 0.36% | 5,123,480 |
| 2022-11-22 | 2022-11-18 | 4.070 | 684,849 | +13,500 | 0.15% | 2,787,335 |
| 2022-11-21 | 2022-11-17 | 4.000 | 671,349 | -1,520,500 | 0.15% | 2,685,396 |
| 2022-11-18 | 2022-11-16 | 3.980 | 2,191,849 | +90,000 | 0.49% | 8,723,559 |
| 2022-11-17 | 2022-11-15 | 3.820 | 2,101,849 | +121,500 | 0.47% | 8,029,063 |
| 2022-11-16 | 2022-11-14 | 3.770 | 1,980,349 | +114,500 | 0.44% | 7,465,916 |
| 2022-11-15 | 2022-11-11 | 3.910 | 1,865,849 | +128,000 | 0.42% | 7,295,470 |
| 2022-11-14 | 2022-11-10 | 3.730 | 1,737,849 | +56,500 | 0.39% | 6,482,177 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,681,349 | +144,000 | 0.38% | 6,725,396 |
| 2022-11-10 | 2022-11-08 | 4.080 | 1,537,349 | +35,000 | 0.35% | 6,272,384 |
| 2022-11-09 | 2022-11-07 | 4.000 | 1,502,349 | +6,000 | 0.34% | 6,009,396 |
| 2022-11-08 | 2022-11-04 | 3.910 | 1,496,349 | +4,500 | 0.34% | 5,850,725 |
| 2022-11-07 | 2022-11-03 | 3.870 | 1,491,849 | +23,000 | 0.33% | 5,773,456 |
| 2022-11-04 | 2022-11-02 | 3.920 | 1,468,849 | +29,000 | 0.33% | 5,757,888 |
| 2022-11-03 | 2022-11-01 | 3.920 | 1,439,849 | +4,500 | 0.32% | 5,644,208 |
| 2022-11-02 | 2022-10-31 | 3.850 | 1,435,349 | +304,500 | 0.32% | 5,526,094 |
| 2022-11-01 | 2022-10-28 | 3.940 | 1,130,849 | +16,500 | 0.25% | 4,455,545 |
| 2022-10-26 | 2022-10-24 | 3.880 | 1,114,349 | +75,000 | 0.25% | 4,323,674 |
| 2022-10-25 | 2022-10-21 | 4.020 | 1,039,349 | -2,000 | 0.23% | 4,178,183 |
| 2022-10-24 | 2022-10-20 | 4.020 | 1,041,349 | +5,500 | 0.23% | 4,186,223 |
| 2022-10-21 | 2022-10-19 | 3.950 | 1,035,849 | +22,500 | 0.23% | 4,091,604 |
| 2022-10-20 | 2022-10-18 | 4.000 | 1,013,349 | +26,000 | 0.23% | 4,053,396 |
| 2022-10-19 | 2022-10-17 | 4.000 | 987,349 | +15,000 | 0.22% | 3,949,396 |
| 2022-10-18 | 2022-10-14 | 4.000 | 972,349 | +10,000 | 0.22% | 3,889,396 |
| 2022-10-17 | 2022-10-13 | 3.900 | 962,349 | +21,000 | 0.22% | 3,753,161 |
| 2022-10-14 | 2022-10-12 | 3.800 | 941,349 | +38,500 | 0.21% | 3,577,126 |
| 2022-10-13 | 2022-10-11 | 4.070 | 902,849 | +9,500 | 0.20% | 3,674,595 |
| 2022-10-12 | 2022-10-10 | 3.880 | 893,349 | +19,500 | 0.20% | 3,466,194 |
| 2022-10-11 | 2022-10-07 | 3.720 | 873,849 | +500 | 0.20% | 3,250,718 |
| 2022-10-10 | 2022-10-06 | 3.950 | 873,349 | +11,500 | 0.20% | 3,449,729 |
| 2022-10-07 | 2022-10-05 | 3.990 | 861,849 | -9,000 | 0.19% | 3,438,778 |
| 2022-10-06 | 2022-10-03 | 4.000 | 870,849 | -1,000 | 0.20% | 3,483,396 |
| 2022-10-05 | 2022-09-30 | 3.730 | 871,849 | +18,500 | 0.20% | 3,251,997 |
| 2022-10-03 | 2022-09-29 | 3.550 | 853,349 | +14,500 | 0.19% | 3,029,389 |
| 2022-09-30 | 2022-09-28 | 3.550 | 838,849 | +25,000 | 0.19% | 2,977,914 |
| 2022-09-29 | 2022-09-27 | 3.660 | 813,849 | +14,000 | 0.18% | 2,978,687 |
| 2022-09-28 | 2022-09-26 | 3.530 | 799,849 | +10,000 | 0.18% | 2,823,467 |
| 2022-09-27 | 2022-09-23 | 3.510 | 789,849 | +12,000 | 0.18% | 2,772,370 |
| 2022-09-26 | 2022-09-22 | 3.510 | 777,849 | +18,500 | 0.17% | 2,730,250 |
| 2022-09-23 | 2022-09-21 | 3.470 | 759,349 | +7,500 | 0.17% | 2,634,941 |
| 2022-09-22 | 2022-09-20 | 3.450 | 751,849 | +7,000 | 0.17% | 2,593,879 |
| 2022-09-19 | 2022-09-15 | 3.660 | 744,849 | -5,000 | 0.17% | 2,726,147 |
| 2022-09-16 | 2022-09-14 | 3.800 | 749,849 | -8,500 | 0.17% | 2,849,426 |
| 2022-08-12 | 2022-08-10 | 3.760 | 758,349 | -500 | 0.17% | 2,851,392 |
| 2022-08-05 | 2022-08-03 | 3.930 | 758,849 | -4,500 | 0.17% | 2,982,277 |
| 2022-08-04 | 2022-08-02 | 4.000 | 763,349 | -2,000 | 0.17% | 3,053,396 |
| 2022-08-03 | 2022-08-01 | 4.190 | 765,349 | -1,500 | 0.17% | 3,206,812 |
| 2022-08-01 | 2022-07-28 | 3.970 | 766,849 | -5,000 | 0.17% | 3,044,391 |
| 2022-07-29 | 2022-07-27 | 3.950 | 771,849 | -7,500 | 0.17% | 3,048,804 |
| 2022-07-28 | 2022-07-26 | 4.010 | 779,349 | -5,000 | 0.18% | 3,125,189 |
| 2022-07-27 | 2022-07-25 | 4.020 | 784,349 | -12,500 | 0.18% | 3,153,083 |
| 2022-07-26 | 2022-07-22 | 4.110 | 796,849 | -3,500 | 0.18% | 3,275,049 |
| 2022-07-25 | 2022-07-21 | 4.220 | 800,349 | -3,500 | 0.18% | 3,377,473 |
| 2022-05-12 | 2022-05-10 | 4.800 | 803,849 | +803,849 | 0.18% | 3,858,475 |
| 2021-10-04 | 2021-09-29 | 13.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy