History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 2,788,500 | +0 | 0.62% | 11,014,575 |
| 2025-10-13 | 2025-10-09 | 4.110 | 2,788,500 | +0 | 0.62% | 11,460,735 |
| 2025-10-10 | 2025-10-08 | 4.630 | 2,788,500 | -36,000 | 0.62% | 12,910,755 |
| 2025-10-09 | 2025-10-06 | 4.540 | 2,824,500 | -33,500 | 0.63% | 12,823,230 |
| 2025-10-08 | 2025-10-03 | 4.630 | 2,858,000 | +36,000 | 0.64% | 13,232,540 |
| 2025-10-06 | 2025-10-02 | 4.550 | 2,822,000 | -8,000 | 0.63% | 12,840,100 |
| 2025-10-03 | 2025-09-30 | 4.240 | 2,830,000 | -50,500 | 0.63% | 11,999,200 |
| 2025-10-02 | 2025-09-29 | 4.250 | 2,880,500 | -77,500 | 0.64% | 12,242,125 |
| 2025-09-30 | 2025-09-26 | 4.080 | 2,958,000 | +173,500 | 0.66% | 12,068,640 |
| 2025-09-26 | 2025-09-24 | 4.690 | 2,784,500 | +1,500 | 0.62% | 13,059,305 |
| 2025-09-25 | 2025-09-23 | 4.880 | 2,783,000 | -30,500 | 0.62% | 13,581,040 |
| 2025-09-24 | 2025-09-22 | 4.450 | 2,813,500 | +134,500 | 0.63% | 12,520,075 |
| 2025-09-23 | 2025-09-19 | 4.560 | 2,679,000 | -143,500 | 0.60% | 12,216,240 |
| 2025-09-22 | 2025-09-18 | 4.230 | 2,822,500 | +92,500 | 0.63% | 11,939,175 |
| 2025-09-19 | 2025-09-17 | 4.010 | 2,730,000 | +326,000 | 0.61% | 10,947,300 |
| 2025-09-18 | 2025-09-16 | 4.200 | 2,404,000 | -50,500 | 0.53% | 10,096,800 |
| 2025-09-17 | 2025-09-15 | 4.550 | 2,454,500 | +139,500 | 0.55% | 11,167,975 |
| 2025-09-16 | 2025-09-12 | 5.080 | 2,315,000 | -23,000 | 0.53% | 11,760,200 |
| 2025-09-15 | 2025-09-11 | 4.820 | 2,338,000 | +312,000 | 0.54% | 11,269,160 |
| 2025-09-12 | 2025-09-10 | 5.700 | 2,026,000 | +59,500 | 0.47% | 11,548,200 |
| 2025-09-11 | 2025-09-09 | 5.330 | 1,966,500 | +115,500 | 0.45% | 10,481,445 |
| 2025-09-10 | 2025-09-08 | 5.180 | 1,851,000 | -191,500 | 0.43% | 9,588,180 |
| 2025-09-09 | 2025-09-05 | 4.830 | 2,042,500 | +137,500 | 0.47% | 9,865,275 |
| 2025-09-08 | 2025-09-04 | 4.630 | 1,905,000 | -22,500 | 0.44% | 8,820,150 |
| 2025-09-05 | 2025-09-03 | 5.090 | 1,927,500 | -145,500 | 0.44% | 9,810,975 |
| 2025-09-04 | 2025-09-02 | 3.820 | 2,073,000 | +46,500 | 0.48% | 7,918,860 |
| 2025-09-03 | 2025-09-01 | 3.760 | 2,026,500 | +26,000 | 0.47% | 7,619,640 |
| 2025-09-02 | 2025-08-29 | 3.280 | 2,000,500 | +26,500 | 0.46% | 6,561,640 |
| 2025-09-01 | 2025-08-28 | 3.420 | 1,974,000 | +11,500 | 0.45% | 6,751,080 |
| 2025-08-29 | 2025-08-27 | 3.460 | 1,962,500 | -48,500 | 0.45% | 6,790,250 |
| 2025-08-28 | 2025-08-26 | 3.780 | 2,011,000 | +95,500 | 0.46% | 7,601,580 |
| 2025-08-27 | 2025-08-25 | 4.080 | 1,915,500 | +13,000 | 0.44% | 7,815,240 |
| 2025-08-26 | 2025-08-22 | 3.940 | 1,902,500 | +64,000 | 0.44% | 7,495,850 |
| 2025-08-25 | 2025-08-21 | 3.970 | 1,838,500 | +4,500 | 0.42% | 7,298,845 |
| 2025-08-22 | 2025-08-20 | 4.070 | 1,834,000 | +68,500 | 0.42% | 7,464,380 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,765,500 | +33,500 | 0.41% | 7,856,475 |
| 2025-08-20 | 2025-08-18 | 4.130 | 1,732,000 | -9,000 | 0.40% | 7,153,160 |
| 2025-08-19 | 2025-08-15 | 3.400 | 1,741,000 | -78,500 | 0.40% | 5,919,400 |
| 2025-08-18 | 2025-08-14 | 3.150 | 1,819,500 | -53,500 | 0.42% | 5,731,425 |
| 2025-08-15 | 2025-08-13 | 3.300 | 1,873,000 | +146,500 | 0.43% | 6,180,900 |
| 2025-08-14 | 2025-08-12 | 3.290 | 1,726,500 | -21,500 | 0.40% | 5,680,185 |
| 2025-08-13 | 2025-08-11 | 3.050 | 1,748,000 | +25,000 | 0.40% | 5,331,400 |
| 2025-08-12 | 2025-08-08 | 3.100 | 1,723,000 | -67,000 | 0.40% | 5,341,300 |
| 2025-08-11 | 2025-08-07 | 2.990 | 1,790,000 | +123,000 | 0.41% | 5,352,100 |
| 2025-08-08 | 2025-08-06 | 3.200 | 1,667,000 | +43,500 | 0.38% | 5,334,400 |
| 2025-08-07 | 2025-08-05 | 3.380 | 1,623,500 | -22,500 | 0.37% | 5,487,430 |
| 2025-08-06 | 2025-08-04 | 3.110 | 1,646,000 | +89,500 | 0.38% | 5,119,060 |
| 2025-08-05 | 2025-08-01 | 2.850 | 1,556,500 | +238,500 | 0.36% | 4,436,025 |
| 2025-08-04 | 2025-07-31 | 3.830 | 1,318,000 | +26,000 | 0.30% | 5,047,940 |
| 2025-08-01 | 2025-07-30 | 3.460 | 1,292,000 | -65,500 | 0.30% | 4,470,320 |
| 2025-07-31 | 2025-07-29 | 3.500 | 1,357,500 | -157,500 | 0.31% | 4,751,250 |
| 2025-07-30 | 2025-07-28 | 2.990 | 1,515,000 | -13,500 | 0.35% | 4,529,850 |
| 2025-07-29 | 2025-07-25 | 2.810 | 1,528,500 | +47,000 | 0.35% | 4,295,085 |
| 2025-07-28 | 2025-07-24 | 2.800 | 1,481,500 | +70,000 | 0.34% | 4,148,200 |
| 2025-07-25 | 2025-07-23 | 2.880 | 1,411,500 | -25,000 | 0.32% | 4,065,120 |
| 2025-07-24 | 2025-07-22 | 2.320 | 1,436,500 | +179,000 | 0.33% | 3,332,680 |
| 2025-07-23 | 2025-07-21 | 2.610 | 1,257,500 | +131,500 | 0.29% | 3,282,075 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,126,000 | -66,500 | 0.26% | 2,173,180 |
| 2025-07-21 | 2025-07-17 | 1.850 | 1,192,500 | +13,000 | 0.27% | 2,206,125 |
| 2025-07-18 | 2025-07-16 | 1.740 | 1,179,500 | +61,500 | 0.27% | 2,052,330 |
| 2025-07-17 | 2025-07-15 | 1.920 | 1,118,000 | +25,500 | 0.26% | 2,146,560 |
| 2025-07-16 | 2025-07-14 | 1.850 | 1,092,500 | +29,500 | 0.25% | 2,021,125 |
| 2025-07-15 | 2025-07-11 | 1.640 | 1,063,000 | +5,500 | 0.24% | 1,743,320 |
| 2025-07-14 | 2025-07-10 | 1.670 | 1,057,500 | +321,000 | 0.24% | 1,766,025 |
| 2025-07-11 | 2025-07-09 | 1.660 | 736,500 | +33,500 | 0.17% | 1,222,590 |
| 2025-07-10 | 2025-07-08 | 1.520 | 703,000 | +180,000 | 0.16% | 1,068,560 |
| 2025-07-09 | 2025-07-07 | 1.650 | 523,000 | -2,500 | 0.12% | 862,950 |
| 2025-07-08 | 2025-07-04 | 1.500 | 525,500 | -105,500 | 0.12% | 788,250 |
| 2025-07-07 | 2025-07-03 | 1.460 | 631,000 | +17,000 | 0.15% | 921,260 |
| 2025-06-30 | 2025-06-26 | 1.430 | 614,000 | +17,000 | 0.14% | 878,020 |
| 2025-06-27 | 2025-06-25 | 1.480 | 597,000 | -17,000 | 0.14% | 883,560 |
| 2025-06-26 | 2025-06-24 | 1.540 | 614,000 | -6,500 | 0.14% | 945,560 |
| 2025-06-25 | 2025-06-23 | 1.430 | 620,500 | +2,500 | 0.14% | 887,315 |
| 2025-06-24 | 2025-06-20 | 1.430 | 618,000 | +3,000 | 0.14% | 883,740 |
| 2025-06-23 | 2025-06-19 | 1.450 | 615,000 | +12,500 | 0.14% | 891,750 |
| 2025-06-20 | 2025-06-18 | 1.500 | 602,500 | -3,500 | 0.14% | 903,750 |
| 2025-06-19 | 2025-06-17 | 1.550 | 606,000 | +10,000 | 0.14% | 939,300 |
| 2025-06-18 | 2025-06-16 | 1.620 | 596,000 | +5,500 | 0.14% | 965,520 |
| 2025-06-17 | 2025-06-13 | 1.620 | 590,500 | -39,000 | 0.14% | 956,610 |
| 2025-06-16 | 2025-06-12 | 1.720 | 629,500 | +19,500 | 0.14% | 1,082,740 |
| 2025-06-13 | 2025-06-11 | 1.660 | 610,000 | +2,500 | 0.14% | 1,012,600 |
| 2025-06-12 | 2025-06-10 | 1.730 | 607,500 | +29,500 | 0.14% | 1,050,975 |
| 2025-06-11 | 2025-06-09 | 1.680 | 578,000 | -39,000 | 0.13% | 971,040 |
| 2025-06-10 | 2025-06-06 | 1.490 | 617,000 | +4,000 | 0.14% | 919,330 |
| 2025-06-09 | 2025-06-05 | 1.510 | 613,000 | +13,500 | 0.14% | 925,630 |
| 2025-06-06 | 2025-06-04 | 1.580 | 599,500 | +4,000 | 0.14% | 947,210 |
| 2025-06-05 | 2025-06-03 | 1.520 | 595,500 | +24,500 | 0.14% | 905,160 |
| 2025-06-04 | 2025-06-02 | 1.710 | 571,000 | +20,500 | 0.13% | 976,410 |
| 2025-06-03 | 2025-05-30 | 1.620 | 550,500 | +19,000 | 0.13% | 891,810 |
| 2025-06-02 | 2025-05-29 | 1.490 | 531,500 | -15,000 | 0.12% | 791,935 |
| 2025-05-30 | 2025-05-28 | 1.410 | 546,500 | -4,000 | 0.13% | 770,565 |
| 2025-05-28 | 2025-05-26 | 1.400 | 550,500 | +23,500 | 0.13% | 770,700 |
| 2025-05-27 | 2025-05-23 | 1.550 | 527,000 | -2,000 | 0.12% | 816,850 |
| 2025-05-26 | 2025-05-22 | 1.460 | 529,000 | -75,500 | 0.12% | 772,340 |
| 2025-05-23 | 2025-05-21 | 1.610 | 604,500 | +130,500 | 0.14% | 973,245 |
| 2025-05-22 | 2025-05-20 | 1.200 | 474,000 | -28,500 | 0.11% | 568,800 |
| 2025-05-21 | 2025-05-19 | 1.100 | 502,500 | -214,500 | 0.12% | 552,750 |
| 2025-05-20 | 2025-05-16 | 1.070 | 717,000 | -7,500 | 0.16% | 767,190 |
| 2025-05-19 | 2025-05-15 | 1.110 | 724,500 | +36,500 | 0.17% | 804,195 |
| 2025-05-16 | 2025-05-14 | 1.160 | 688,000 | -16,500 | 0.16% | 798,080 |
| 2025-05-15 | 2025-05-13 | 1.160 | 704,500 | +2,500 | 0.16% | 817,220 |
| 2025-05-14 | 2025-05-12 | 1.190 | 702,000 | +12,500 | 0.16% | 835,380 |
| 2025-05-13 | 2025-05-09 | 1.150 | 689,500 | +16,500 | 0.16% | 792,925 |
| 2025-05-12 | 2025-05-08 | 1.200 | 673,000 | +55,500 | 0.15% | 807,600 |
| 2025-05-09 | 2025-05-07 | 1.240 | 617,500 | +32,000 | 0.14% | 765,700 |
| 2025-05-08 | 2025-05-06 | 1.310 | 585,500 | +78,000 | 0.13% | 767,005 |
| 2025-05-07 | 2025-05-02 | 1.250 | 507,500 | +18,000 | 0.12% | 634,375 |
| 2025-04-30 | 2025-04-28 | 1.260 | 489,500 | -11,000 | 0.11% | 616,770 |
| 2025-04-29 | 2025-04-25 | 1.200 | 500,500 | -201,500 | 0.12% | 600,600 |
| 2025-04-28 | 2025-04-24 | 1.280 | 702,000 | -12,000 | 0.16% | 898,560 |
| 2025-04-25 | 2025-04-23 | 1.270 | 714,000 | +37,000 | 0.16% | 906,780 |
| 2025-04-24 | 2025-04-22 | 1.220 | 677,000 | +158,500 | 0.16% | 825,940 |
| 2025-04-23 | 2025-04-17 | 1.150 | 518,500 | +6,000 | 0.12% | 596,275 |
| 2025-04-22 | 2025-04-16 | 1.150 | 512,500 | -5,500 | 0.12% | 589,375 |
| 2025-04-17 | 2025-04-15 | 1.250 | 518,000 | +21,500 | 0.12% | 647,500 |
| 2025-04-16 | 2025-04-14 | 1.230 | 496,500 | +10,000 | 0.11% | 610,695 |
| 2025-04-15 | 2025-04-11 | 1.180 | 486,500 | +10,000 | 0.11% | 574,070 |
| 2025-04-14 | 2025-04-10 | 1.110 | 476,500 | +9,000 | 0.11% | 528,915 |
| 2025-04-11 | 2025-04-09 | 1.080 | 467,500 | +4,000 | 0.11% | 504,900 |
| 2025-04-10 | 2025-04-08 | 1.140 | 463,500 | -11,000 | 0.11% | 528,390 |
| 2025-04-08 | 2025-04-03 | 1.380 | 474,500 | -7,000 | 0.11% | 654,810 |
| 2025-04-07 | 2025-04-02 | 1.500 | 481,500 | +7,000 | 0.11% | 722,250 |
| 2025-04-03 | 2025-04-01 | 1.630 | 474,500 | -136,500 | 0.11% | 773,435 |
| 2025-04-02 | 2025-03-31 | 1.590 | 611,000 | -41,500 | 0.14% | 971,490 |
| 2025-04-01 | 2025-03-28 | 1.820 | 652,500 | +18,500 | 0.15% | 1,187,550 |
| 2025-03-31 | 2025-03-27 | 1.850 | 634,000 | +4,000 | 0.15% | 1,172,900 |
| 2025-03-27 | 2025-03-25 | 1.830 | 630,000 | +8,000 | 0.15% | 1,152,900 |
| 2025-03-26 | 2025-03-24 | 1.960 | 622,000 | -3,000 | 0.14% | 1,219,120 |
| 2025-03-25 | 2025-03-21 | 2.000 | 625,000 | +73,000 | 0.14% | 1,250,000 |
| 2025-03-24 | 2025-03-20 | 1.710 | 552,000 | -7,500 | 0.13% | 943,920 |
| 2025-03-19 | 2025-03-17 | 1.450 | 559,500 | +2,000 | 0.13% | 811,275 |
| 2025-03-17 | 2025-03-13 | 1.490 | 557,500 | +7,000 | 0.13% | 830,675 |
| 2025-03-14 | 2025-03-12 | 1.680 | 550,500 | +13,000 | 0.13% | 924,840 |
| 2025-03-13 | 2025-03-11 | 1.750 | 537,500 | +4,500 | 0.12% | 940,625 |
| 2025-03-12 | 2025-03-10 | 1.690 | 533,000 | +20,500 | 0.12% | 900,770 |
| 2025-03-10 | 2025-03-06 | 1.880 | 512,500 | +6,500 | 0.12% | 963,500 |
| 2025-03-07 | 2025-03-05 | 1.610 | 506,000 | -135,000 | 0.12% | 814,660 |
| 2025-03-06 | 2025-03-04 | 1.350 | 641,000 | +173,000 | 0.15% | 865,350 |
| 2025-03-05 | 2025-03-03 | 1.410 | 468,000 | +6,500 | 0.11% | 659,880 |
| 2025-03-04 | 2025-02-28 | 1.470 | 461,500 | -500 | 0.11% | 678,405 |
| 2025-03-03 | 2025-02-27 | 1.710 | 462,000 | -4,500 | 0.11% | 790,020 |
| 2025-02-28 | 2025-02-26 | 1.820 | 466,500 | -41,000 | 0.11% | 849,030 |
| 2025-02-27 | 2025-02-25 | 1.360 | 507,500 | +82,000 | 0.12% | 690,200 |
| 2025-02-26 | 2025-02-24 | 1.010 | 425,500 | +11,000 | 0.10% | 429,755 |
| 2025-02-25 | 2025-02-21 | 0.890 | 414,500 | +10,500 | 0.10% | 368,905 |
| 2025-02-24 | 2025-02-20 | 0.800 | 404,000 | +10,500 | 0.09% | 323,200 |
| 2025-02-21 | 2025-02-19 | 0.720 | 393,500 | -3,000 | 0.09% | 283,320 |
| 2025-02-20 | 2025-02-18 | 0.710 | 396,500 | +29,500 | 0.09% | 281,515 |
| 2025-02-19 | 2025-02-17 | 0.770 | 367,000 | -7,000 | 0.08% | 282,590 |
| 2025-02-13 | 2025-02-11 | 0.690 | 374,000 | -3,000 | 0.09% | 258,060 |
| 2025-02-12 | 2025-02-10 | 0.670 | 377,000 | +60,500 | 0.09% | 252,590 |
| 2025-02-11 | 2025-02-07 | 0.600 | 316,500 | +3,000 | 0.07% | 189,900 |
| 2025-02-10 | 2025-02-06 | 0.530 | 313,500 | +3,000 | 0.07% | 166,155 |
| 2025-02-07 | 2025-02-05 | 0.560 | 310,500 | +3,000 | 0.07% | 173,880 |
| 2025-02-06 | 2025-02-04 | 0.560 | 307,500 | +4,500 | 0.07% | 172,200 |
| 2025-02-05 | 2025-02-03 | 0.560 | 303,000 | +3,000 | 0.07% | 169,680 |
| 2025-02-04 | 2025-01-28 | 0.550 | 300,000 | +1,000 | 0.07% | 165,000 |
| 2025-02-03 | 2025-01-24 | 0.570 | 299,000 | +6,000 | 0.07% | 170,430 |
| 2025-01-27 | 2025-01-23 | 0.600 | 293,000 | +4,000 | 0.07% | 175,800 |
| 2025-01-24 | 2025-01-22 | 0.600 | 289,000 | +17,500 | 0.07% | 173,400 |
| 2025-01-23 | 2025-01-21 | 0.650 | 271,500 | +32,000 | 0.06% | 176,475 |
| 2025-01-22 | 2025-01-20 | 0.660 | 239,500 | +6,500 | 0.06% | 158,070 |
| 2025-01-21 | 2025-01-17 | 0.620 | 233,000 | +1,500 | 0.05% | 144,460 |
| 2025-01-20 | 2025-01-16 | 0.620 | 231,500 | +500 | 0.05% | 143,530 |
| 2025-01-17 | 2025-01-15 | 0.590 | 231,000 | +1,000 | 0.05% | 136,290 |
| 2025-01-09 | 2025-01-07 | 0.610 | 230,000 | -11,000 | 0.05% | 140,300 |
| 2025-01-08 | 2025-01-06 | 0.610 | 241,000 | +9,000 | 0.06% | 147,010 |
| 2025-01-07 | 2025-01-03 | 0.580 | 232,000 | +1,000 | 0.05% | 134,560 |
| 2024-12-30 | 2024-12-24 | 0.600 | 231,000 | +3,500 | 0.05% | 138,600 |
| 2024-12-20 | 2024-12-18 | 0.600 | 227,500 | +3,000 | 0.05% | 136,500 |
| 2024-12-13 | 2024-12-11 | 0.610 | 224,500 | +1,500 | 0.05% | 136,945 |
| 2024-12-12 | 2024-12-10 | 0.630 | 223,000 | +500 | 0.05% | 140,490 |
| 2024-12-11 | 2024-12-09 | 0.650 | 222,500 | +4,500 | 0.05% | 144,625 |
| 2024-12-04 | 2024-12-02 | 0.720 | 218,000 | +2,000 | 0.05% | 156,960 |
| 2024-12-03 | 2024-11-29 | 0.720 | 216,000 | +3,000 | 0.05% | 155,520 |
| 2024-12-02 | 2024-11-28 | 0.640 | 213,000 | +7,000 | 0.05% | 136,320 |
| 2024-11-29 | 2024-11-27 | 0.640 | 206,000 | +1,000 | 0.05% | 131,840 |
| 2024-11-28 | 2024-11-26 | 0.700 | 205,000 | +10,000 | 0.05% | 143,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 195,000 | +500 | 0.04% | 150,150 |
| 2024-11-25 | 2024-11-21 | 0.770 | 194,500 | +1,000 | 0.04% | 149,765 |
| 2024-11-22 | 2024-11-20 | 0.780 | 193,500 | +2,000 | 0.04% | 150,930 |
| 2024-11-12 | 2024-11-08 | 0.950 | 191,500 | +1,000 | 0.04% | 181,925 |
| 2024-11-11 | 2024-11-07 | 0.940 | 190,500 | +1,500 | 0.04% | 179,070 |
| 2024-11-08 | 2024-11-06 | 1.020 | 189,000 | +500 | 0.04% | 192,780 |
| 2024-11-05 | 2024-11-01 | 1.010 | 188,500 | +2,000 | 0.04% | 190,385 |
| 2024-11-01 | 2024-10-30 | 1.000 | 186,500 | +500 | 0.04% | 186,500 |
| 2024-10-31 | 2024-10-29 | 1.010 | 186,000 | +500 | 0.04% | 187,860 |
| 2024-10-28 | 2024-10-24 | 1.030 | 185,500 | +1,500 | 0.04% | 191,065 |
| 2024-10-25 | 2024-10-23 | 1.030 | 184,000 | +1,500 | 0.04% | 189,520 |
| 2024-10-24 | 2024-10-22 | 1.040 | 182,500 | +1,000 | 0.04% | 189,800 |
| 2024-10-23 | 2024-10-21 | 1.020 | 181,500 | +3,500 | 0.04% | 185,130 |
| 2024-10-21 | 2024-10-17 | 1.020 | 178,000 | +2,500 | 0.04% | 181,560 |
| 2024-10-18 | 2024-10-16 | 1.040 | 175,500 | +5,500 | 0.04% | 182,520 |
| 2024-10-16 | 2024-10-14 | 1.040 | 170,000 | +2,000 | 0.04% | 176,800 |
| 2024-10-15 | 2024-10-10 | 1.140 | 168,000 | +3,500 | 0.04% | 191,520 |
| 2024-10-10 | 2024-10-08 | 1.200 | 164,500 | +2,000 | 0.04% | 197,400 |
| 2024-10-09 | 2024-10-07 | 1.450 | 162,500 | +28,000 | 0.04% | 235,625 |
| 2024-10-07 | 2024-10-03 | 1.150 | 134,500 | +500 | 0.03% | 154,675 |
| 2024-10-04 | 2024-10-02 | 1.280 | 134,000 | +40,000 | 0.03% | 171,520 |
| 2024-10-03 | 2024-09-30 | 1.040 | 94,000 | +40,000 | 0.02% | 97,760 |
| 2024-07-09 | 2024-07-05 | 1.510 | 54,000 | +4,000 | 0.01% | 81,540 |
| 2024-07-08 | 2024-07-04 | 1.510 | 50,000 | +1,000 | 0.01% | 75,500 |
| 2024-07-03 | 2024-06-28 | 1.520 | 49,000 | +4,000 | 0.01% | 74,480 |
| 2024-07-02 | 2024-06-27 | 1.500 | 45,000 | +6,000 | 0.01% | 67,500 |
| 2024-06-28 | 2024-06-26 | 1.460 | 39,000 | -6,000 | 0.01% | 56,940 |
| 2024-06-24 | 2024-06-20 | 1.380 | 45,000 | +500 | 0.01% | 62,100 |
| 2024-06-20 | 2024-06-18 | 1.340 | 44,500 | +5,500 | 0.01% | 59,630 |
| 2024-06-19 | 2024-06-17 | 1.410 | 39,000 | +3,000 | 0.01% | 54,990 |
| 2024-06-17 | 2024-06-13 | 1.500 | 36,000 | +5,000 | 0.01% | 54,000 |
| 2024-06-13 | 2024-06-11 | 1.660 | 31,000 | +6,000 | 0.01% | 51,460 |
| 2024-06-11 | 2024-06-06 | 1.660 | 25,000 | +2,000 | 0.01% | 41,500 |
| 2024-06-06 | 2024-06-04 | 1.760 | 23,000 | +7,000 | 0.01% | 40,480 |
| 2024-06-05 | 2024-06-03 | 1.790 | 16,000 | +1,000 | 0.00% | 28,640 |
| 2024-06-04 | 2024-05-31 | 1.780 | 15,000 | +7,000 | 0.00% | 26,700 |
| 2024-06-03 | 2024-05-30 | 1.760 | 8,000 | +1,000 | 0.00% | 14,080 |
| 2024-05-23 | 2024-05-21 | 1.850 | 7,000 | -16,500 | 0.00% | 12,950 |
| 2024-05-21 | 2024-05-17 | 1.820 | 23,500 | -500 | 0.01% | 42,770 |
| 2024-05-17 | 2024-05-14 | 1.780 | 24,000 | +1,000 | 0.01% | 42,720 |
| 2024-05-16 | 2024-05-13 | 1.770 | 23,000 | +2,000 | 0.01% | 40,710 |
| 2024-05-14 | 2024-05-10 | 1.890 | 21,000 | +2,000 | 0.00% | 39,690 |
| 2024-05-13 | 2024-05-09 | 1.890 | 19,000 | +4,000 | 0.00% | 35,910 |
| 2024-05-10 | 2024-05-08 | 1.890 | 15,000 | +2,000 | 0.00% | 28,350 |
| 2024-05-09 | 2024-05-07 | 1.900 | 13,000 | +2,000 | 0.00% | 24,700 |
| 2024-05-08 | 2024-05-06 | 1.880 | 11,000 | +500 | 0.00% | 20,680 |
| 2024-05-06 | 2024-05-02 | 1.810 | 10,500 | +4,000 | 0.00% | 19,005 |
| 2024-05-02 | 2024-04-29 | 1.780 | 6,500 | +500 | 0.00% | 11,570 |
| 2024-04-30 | 2024-04-26 | 1.780 | 6,000 | +500 | 0.00% | 10,680 |
| 2024-04-29 | 2024-04-25 | 1.750 | 5,500 | +2,500 | 0.00% | 9,625 |
| 2024-04-26 | 2024-04-24 | 1.750 | 3,000 | +1,000 | 0.00% | 5,250 |
| 2024-04-18 | 2024-04-16 | 1.360 | 2,000 | +1,500 | 0.00% | 2,720 |
| 2023-06-15 | 2023-06-13 | 5.250 | 500 | -10,500 | 0.00% | 2,625 |
| 2023-06-08 | 2023-06-06 | 5.160 | 11,000 | -1,000 | 0.00% | 56,760 |
| 2023-01-31 | 2023-01-27 | 3.030 | 12,000 | -500 | 0.00% | 36,360 |
| 2022-12-30 | 2022-12-28 | 3.220 | 12,500 | -500 | 0.00% | 40,250 |
| 2022-06-14 | 2022-06-10 | 4.810 | 13,000 | +4,000 | 0.00% | 62,530 |
| 2022-06-10 | 2022-06-08 | 4.900 | 9,000 | +2,000 | 0.00% | 44,100 |
| 2022-06-08 | 2022-06-06 | 4.750 | 7,000 | +500 | 0.00% | 33,250 |
| 2022-06-07 | 2022-06-02 | 4.760 | 6,500 | +3,500 | 0.00% | 30,940 |
| 2022-03-03 | 2022-03-01 | 6.110 | 3,000 | -500 | 0.00% | 18,330 |
| 2022-01-19 | 2022-01-17 | 9.600 | 3,500 | +500 | 0.00% | 33,600 |
| 2021-12-29 | 2021-12-24 | 9.190 | 3,000 | +500 | 0.00% | 27,570 |
| 2021-12-17 | 2021-12-15 | 7.150 | 2,500 | -500 | 0.00% | 17,875 |
| 2021-12-08 | 2021-12-06 | 7.320 | 3,000 | +500 | 0.00% | 21,960 |
| 2021-11-23 | 2021-11-19 | 9.400 | 2,500 | +1,000 | 0.00% | 23,500 |
| 2021-11-22 | 2021-11-18 | 9.080 | 1,500 | -1,000 | 0.00% | 13,620 |
| 2021-11-17 | 2021-11-15 | 9.840 | 2,500 | +500 | 0.00% | 24,600 |
| 2021-11-16 | 2021-11-12 | 9.020 | 2,000 | +1,000 | 0.00% | 18,040 |
| 2021-10-27 | 2021-10-25 | 10.680 | 1,000 | +1,000 | 0.00% | 10,680 |
| 2021-10-04 | 2021-09-29 | 13.240 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy