History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 31,639,086 | +0 | 7.04% | 124,974,390 |
| 2025-10-13 | 2025-10-09 | 4.110 | 31,639,086 | +0 | 7.04% | 130,036,643 |
| 2025-10-10 | 2025-10-08 | 4.630 | 31,639,086 | -166,500 | 7.04% | 146,488,968 |
| 2025-10-09 | 2025-10-06 | 4.540 | 31,805,586 | +321,500 | 7.07% | 144,397,360 |
| 2025-10-08 | 2025-10-03 | 4.630 | 31,484,086 | -36,000 | 7.00% | 145,771,318 |
| 2025-10-06 | 2025-10-02 | 4.550 | 31,520,086 | -79,500 | 7.01% | 143,416,391 |
| 2025-10-03 | 2025-09-30 | 4.240 | 31,599,586 | -3,000 | 7.03% | 133,982,245 |
| 2025-10-02 | 2025-09-29 | 4.250 | 31,602,586 | +60,000 | 7.03% | 134,310,990 |
| 2025-09-30 | 2025-09-26 | 4.080 | 31,542,586 | +104,500 | 7.02% | 128,693,751 |
| 2025-09-29 | 2025-09-25 | 4.600 | 31,438,086 | +133,000 | 6.99% | 144,615,196 |
| 2025-09-26 | 2025-09-24 | 4.690 | 31,305,086 | -139,000 | 6.96% | 146,820,853 |
| 2025-09-25 | 2025-09-23 | 4.880 | 31,444,086 | -15,696 | 7.00% | 153,447,140 |
| 2025-09-24 | 2025-09-22 | 4.450 | 31,459,782 | +19,000 | 7.00% | 139,996,030 |
| 2025-09-23 | 2025-09-19 | 4.560 | 31,440,782 | -38,500 | 6.99% | 143,369,966 |
| 2025-09-22 | 2025-09-18 | 4.230 | 31,479,282 | +24,500 | 7.00% | 133,157,363 |
| 2025-09-19 | 2025-09-17 | 4.010 | 31,454,782 | +131,500 | 7.00% | 126,133,676 |
| 2025-09-18 | 2025-09-16 | 4.200 | 31,323,282 | +3,500 | 6.97% | 131,557,784 |
| 2025-09-17 | 2025-09-15 | 4.550 | 31,319,782 | +1,062,500 | 6.97% | 142,505,008 |
| 2025-09-16 | 2025-09-12 | 5.080 | 30,257,282 | +16,090 | 6.96% | 153,706,993 |
| 2025-09-15 | 2025-09-11 | 4.820 | 30,241,192 | +166,000 | 6.95% | 145,762,545 |
| 2025-09-12 | 2025-09-10 | 5.700 | 30,075,192 | -28,500 | 6.91% | 171,428,594 |
| 2025-09-11 | 2025-09-09 | 5.330 | 30,103,692 | +11,500 | 6.92% | 160,452,678 |
| 2025-09-10 | 2025-09-08 | 5.180 | 30,092,192 | -96,500 | 6.92% | 155,877,555 |
| 2025-09-09 | 2025-09-05 | 4.830 | 30,188,692 | -21,500 | 6.94% | 145,811,382 |
| 2025-09-08 | 2025-09-04 | 4.630 | 30,210,192 | +51,500 | 6.95% | 139,873,189 |
| 2025-09-05 | 2025-09-03 | 5.090 | 30,158,692 | -113,500 | 6.93% | 153,507,742 |
| 2025-09-04 | 2025-09-02 | 3.820 | 30,272,192 | -84,000 | 6.96% | 115,639,773 |
| 2025-09-03 | 2025-09-01 | 3.760 | 30,356,192 | -72,500 | 6.98% | 114,139,282 |
| 2025-09-02 | 2025-08-29 | 3.280 | 30,428,692 | -29,500 | 7.00% | 99,806,110 |
| 2025-09-01 | 2025-08-28 | 3.420 | 30,458,192 | +25,000 | 7.00% | 104,167,017 |
| 2025-08-29 | 2025-08-27 | 3.460 | 30,433,192 | +125,000 | 7.00% | 105,298,844 |
| 2025-08-28 | 2025-08-26 | 3.780 | 30,308,192 | -14,500 | 6.97% | 114,564,966 |
| 2025-08-27 | 2025-08-25 | 4.080 | 30,322,692 | -21,000 | 6.97% | 123,716,583 |
| 2025-08-26 | 2025-08-22 | 3.940 | 30,343,692 | +22,670 | 6.98% | 119,554,146 |
| 2025-08-25 | 2025-08-21 | 3.970 | 30,321,022 | -12,000 | 6.97% | 120,374,457 |
| 2025-08-22 | 2025-08-20 | 4.070 | 30,333,022 | +60,500 | 6.97% | 123,455,400 |
| 2025-08-21 | 2025-08-19 | 4.450 | 30,272,522 | -12,000 | 6.96% | 134,712,723 |
| 2025-08-20 | 2025-08-18 | 4.130 | 30,284,522 | -34,500 | 6.96% | 125,075,076 |
| 2025-08-19 | 2025-08-15 | 3.400 | 30,319,022 | -20,716 | 6.97% | 103,084,675 |
| 2025-08-18 | 2025-08-14 | 3.150 | 30,339,738 | -15,000 | 6.98% | 95,570,175 |
| 2025-08-15 | 2025-08-13 | 3.300 | 30,354,738 | -70,910 | 6.98% | 100,170,635 |
| 2025-08-14 | 2025-08-12 | 3.290 | 30,425,648 | -105,500 | 7.00% | 100,100,382 |
| 2025-08-13 | 2025-08-11 | 3.050 | 30,531,148 | +39,500 | 7.02% | 93,120,001 |
| 2025-08-12 | 2025-08-08 | 3.100 | 30,491,648 | -84,000 | 7.01% | 94,524,109 |
| 2025-08-11 | 2025-08-07 | 2.990 | 30,575,648 | -321,666 | 7.03% | 91,421,188 |
| 2025-08-08 | 2025-08-06 | 3.200 | 30,897,314 | +47,500 | 7.10% | 98,871,405 |
| 2025-08-07 | 2025-08-05 | 3.380 | 30,849,814 | -122,200 | 7.09% | 104,272,371 |
| 2025-08-06 | 2025-08-04 | 3.110 | 30,972,014 | -55,046 | 7.12% | 96,322,964 |
| 2025-08-05 | 2025-08-01 | 2.850 | 31,027,060 | +103,500 | 7.13% | 88,427,121 |
| 2025-08-04 | 2025-07-31 | 3.830 | 30,923,560 | -110,106 | 7.11% | 118,437,235 |
| 2025-08-01 | 2025-07-30 | 3.460 | 31,033,666 | +67,510 | 7.14% | 107,376,484 |
| 2025-07-31 | 2025-07-29 | 3.500 | 30,966,156 | +9,500 | 7.12% | 108,381,546 |
| 2025-07-30 | 2025-07-28 | 2.990 | 30,956,656 | -30,000 | 7.12% | 92,560,401 |
| 2025-07-29 | 2025-07-25 | 2.810 | 30,986,656 | -26,000 | 7.13% | 87,072,503 |
| 2025-07-28 | 2025-07-24 | 2.800 | 31,012,656 | -18,500 | 7.13% | 86,835,437 |
| 2025-07-25 | 2025-07-23 | 2.880 | 31,031,156 | -16,000 | 7.14% | 89,369,729 |
| 2025-07-24 | 2025-07-22 | 2.320 | 31,047,156 | +9,834 | 7.14% | 72,029,402 |
| 2025-07-23 | 2025-07-21 | 2.610 | 31,037,322 | -18,580 | 7.14% | 81,007,410 |
| 2025-07-22 | 2025-07-18 | 1.930 | 31,055,902 | -49,880 | 7.14% | 59,937,891 |
| 2025-07-21 | 2025-07-17 | 1.850 | 31,105,782 | -45,000 | 7.15% | 57,545,697 |
| 2025-07-18 | 2025-07-16 | 1.740 | 31,150,782 | -5,500 | 7.16% | 54,202,361 |
| 2025-07-17 | 2025-07-15 | 1.920 | 31,156,282 | -68,000 | 7.16% | 59,820,061 |
| 2025-07-16 | 2025-07-14 | 1.850 | 31,224,282 | -9,000 | 7.18% | 57,764,922 |
| 2025-07-15 | 2025-07-11 | 1.640 | 31,233,282 | -49,326 | 7.18% | 51,222,582 |
| 2025-07-14 | 2025-07-10 | 1.670 | 31,282,608 | -82,500 | 7.19% | 52,241,955 |
| 2025-07-11 | 2025-07-09 | 1.660 | 31,365,108 | -68,790 | 7.21% | 52,066,079 |
| 2025-07-10 | 2025-07-08 | 1.520 | 31,433,898 | +1,500 | 7.23% | 47,779,525 |
| 2025-07-09 | 2025-07-07 | 1.650 | 31,432,398 | -54,000 | 7.23% | 51,863,457 |
| 2025-07-08 | 2025-07-04 | 1.500 | 31,486,398 | -50,466 | 7.24% | 47,229,597 |
| 2025-07-07 | 2025-07-03 | 1.460 | 31,536,864 | -28,000 | 7.25% | 46,043,821 |
| 2025-07-04 | 2025-07-02 | 1.460 | 31,564,864 | -7,170 | 7.26% | 46,084,701 |
| 2025-07-03 | 2025-06-30 | 1.460 | 31,572,034 | -500 | 7.26% | 46,095,170 |
| 2025-07-02 | 2025-06-27 | 1.460 | 31,572,534 | -500 | 7.26% | 46,095,900 |
| 2025-06-30 | 2025-06-26 | 1.430 | 31,573,034 | +2,000 | 7.26% | 45,149,439 |
| 2025-06-27 | 2025-06-25 | 1.480 | 31,571,034 | -500 | 7.26% | 46,725,130 |
| 2025-06-26 | 2025-06-24 | 1.540 | 31,571,534 | -39,500 | 7.26% | 48,620,162 |
| 2025-06-23 | 2025-06-19 | 1.450 | 31,611,034 | +29,000 | 7.27% | 45,835,999 |
| 2025-06-20 | 2025-06-18 | 1.500 | 31,582,034 | +500 | 7.26% | 47,373,051 |
| 2025-06-19 | 2025-06-17 | 1.550 | 31,581,534 | -20,000 | 7.26% | 48,951,378 |
| 2025-06-18 | 2025-06-16 | 1.620 | 31,601,534 | -18,530 | 7.27% | 51,194,485 |
| 2025-06-16 | 2025-06-12 | 1.720 | 31,620,064 | -28,010 | 7.27% | 54,386,510 |
| 2025-06-12 | 2025-06-10 | 1.730 | 31,648,074 | -30,000 | 7.28% | 54,751,168 |
| 2025-06-11 | 2025-06-09 | 1.680 | 31,678,074 | -98,000 | 7.28% | 53,219,164 |
| 2025-06-10 | 2025-06-06 | 1.490 | 31,776,074 | +6,000 | 7.31% | 47,346,350 |
| 2025-06-09 | 2025-06-05 | 1.510 | 31,770,074 | +6,000 | 7.31% | 47,972,812 |
| 2025-06-05 | 2025-06-03 | 1.520 | 31,764,074 | +58,000 | 7.30% | 48,281,392 |
| 2025-06-04 | 2025-06-02 | 1.710 | 31,706,074 | -70,000 | 7.29% | 54,217,387 |
| 2025-06-03 | 2025-05-30 | 1.620 | 31,776,074 | -37,910 | 7.31% | 51,477,240 |
| 2025-06-02 | 2025-05-29 | 1.490 | 31,813,984 | -8,120 | 7.32% | 47,402,836 |
| 2025-05-30 | 2025-05-28 | 1.410 | 31,822,104 | -19,000 | 7.32% | 44,869,167 |
| 2025-05-29 | 2025-05-27 | 1.470 | 31,841,104 | -11,500 | 7.32% | 46,806,423 |
| 2025-05-28 | 2025-05-26 | 1.400 | 31,852,604 | -6,070 | 7.33% | 44,593,646 |
| 2025-05-27 | 2025-05-23 | 1.550 | 31,858,674 | -43,120 | 7.33% | 49,380,945 |
| 2025-05-26 | 2025-05-22 | 1.460 | 31,901,794 | +21,500 | 7.34% | 46,576,619 |
| 2025-05-23 | 2025-05-21 | 1.610 | 31,880,294 | -182,000 | 7.33% | 51,327,273 |
| 2025-05-22 | 2025-05-20 | 1.200 | 32,062,294 | -36,500 | 7.37% | 38,474,753 |
| 2025-05-21 | 2025-05-19 | 1.100 | 32,098,794 | +7,500 | 7.38% | 35,308,673 |
| 2025-05-20 | 2025-05-16 | 1.070 | 32,091,294 | +8,500 | 7.38% | 34,337,685 |
| 2025-05-19 | 2025-05-15 | 1.110 | 32,082,794 | +4,500 | 7.38% | 35,611,901 |
| 2025-05-16 | 2025-05-14 | 1.160 | 32,078,294 | -337,288 | 7.38% | 37,210,821 |
| 2025-05-15 | 2025-05-13 | 1.160 | 32,415,582 | -4,000 | 7.45% | 37,602,075 |
| 2025-05-14 | 2025-05-12 | 1.190 | 32,419,582 | +9,000 | 7.46% | 38,579,303 |
| 2025-05-09 | 2025-05-07 | 1.240 | 32,410,582 | +10,000 | 7.45% | 40,189,122 |
| 2025-05-02 | 2025-04-29 | 1.270 | 32,400,582 | -4,000 | 7.45% | 41,148,739 |
| 2025-04-30 | 2025-04-28 | 1.260 | 32,404,582 | -4,000 | 7.45% | 40,829,773 |
| 2025-04-28 | 2025-04-24 | 1.280 | 32,408,582 | -14,860 | 7.45% | 41,482,985 |
| 2025-04-25 | 2025-04-23 | 1.270 | 32,423,442 | -84,500 | 7.46% | 41,177,771 |
| 2025-04-23 | 2025-04-17 | 1.150 | 32,507,942 | +35,000 | 7.48% | 37,384,133 |
| 2025-04-16 | 2025-04-14 | 1.230 | 32,472,942 | -2,000 | 7.47% | 39,941,719 |
| 2025-04-15 | 2025-04-11 | 1.180 | 32,474,942 | -40,000 | 7.47% | 38,320,432 |
| 2025-04-14 | 2025-04-10 | 1.110 | 32,514,942 | +36,000 | 7.48% | 36,091,586 |
| 2025-04-11 | 2025-04-09 | 1.080 | 32,478,942 | -42,000 | 7.47% | 35,077,257 |
| 2025-04-10 | 2025-04-08 | 1.140 | 32,520,942 | +13,500 | 7.48% | 37,073,874 |
| 2025-04-09 | 2025-04-07 | 1.130 | 32,507,442 | +10,000 | 7.48% | 36,733,409 |
| 2025-04-08 | 2025-04-03 | 1.380 | 32,497,442 | +71,500 | 7.47% | 44,846,470 |
| 2025-04-07 | 2025-04-02 | 1.500 | 32,425,942 | +23,000 | 7.46% | 48,638,913 |
| 2025-04-03 | 2025-04-01 | 1.630 | 32,402,942 | +880,000 | 7.45% | 52,816,795 |
| 2025-04-02 | 2025-03-31 | 1.590 | 31,522,942 | +37,000 | 7.25% | 50,121,478 |
| 2025-04-01 | 2025-03-28 | 1.820 | 31,485,942 | -280 | 7.24% | 57,304,414 |
| 2025-03-31 | 2025-03-27 | 1.850 | 31,486,222 | -50,000 | 7.24% | 58,249,511 |
| 2025-03-28 | 2025-03-26 | 1.750 | 31,536,222 | -4,000 | 7.27% | 55,188,388 |
| 2025-03-26 | 2025-03-24 | 1.960 | 31,540,222 | -23,500 | 7.27% | 61,818,835 |
| 2025-03-25 | 2025-03-21 | 2.000 | 31,563,722 | -145,000 | 7.27% | 63,127,444 |
| 2025-03-24 | 2025-03-20 | 1.710 | 31,708,722 | -315,166 | 7.31% | 54,221,915 |
| 2025-03-21 | 2025-03-19 | 1.430 | 32,023,888 | -30,000 | 7.38% | 45,794,160 |
| 2025-03-20 | 2025-03-18 | 1.400 | 32,053,888 | +18,000 | 7.39% | 44,875,443 |
| 2025-03-19 | 2025-03-17 | 1.450 | 32,035,888 | +108,000 | 7.38% | 46,452,038 |
| 2025-03-18 | 2025-03-14 | 1.480 | 31,927,888 | +178,000 | 7.36% | 47,253,274 |
| 2025-03-17 | 2025-03-13 | 1.490 | 31,749,888 | +18,000 | 7.32% | 47,307,333 |
| 2025-03-14 | 2025-03-12 | 1.680 | 31,731,888 | -6,000 | 7.31% | 53,309,572 |
| 2025-03-13 | 2025-03-11 | 1.750 | 31,737,888 | -16,500 | 7.31% | 55,541,304 |
| 2025-03-12 | 2025-03-10 | 1.690 | 31,754,388 | -10,000 | 7.32% | 53,664,916 |
| 2025-03-11 | 2025-03-07 | 1.790 | 31,764,388 | +88,500 | 7.32% | 56,858,255 |
| 2025-03-10 | 2025-03-06 | 1.880 | 31,675,888 | -20,200 | 7.30% | 59,550,669 |
| 2025-03-07 | 2025-03-05 | 1.610 | 31,696,088 | +10,687 | 7.30% | 51,030,702 |
| 2025-03-06 | 2025-03-04 | 1.350 | 31,685,401 | -11,500 | 7.30% | 42,775,291 |
| 2025-03-05 | 2025-03-03 | 1.410 | 31,696,901 | -15,000 | 7.30% | 44,692,630 |
| 2025-03-04 | 2025-02-28 | 1.470 | 31,711,901 | +10,000 | 7.31% | 46,616,494 |
| 2025-03-03 | 2025-02-27 | 1.710 | 31,701,901 | +34,500 | 7.31% | 54,210,251 |
| 2025-02-28 | 2025-02-26 | 1.820 | 31,667,401 | -24,910 | 7.30% | 57,634,670 |
| 2025-02-27 | 2025-02-25 | 1.360 | 31,692,311 | -411,498 | 7.30% | 43,101,543 |
| 2025-02-26 | 2025-02-24 | 1.010 | 32,103,809 | -600,000 | 7.40% | 32,424,847 |
| 2025-02-25 | 2025-02-21 | 0.890 | 32,703,809 | -250,000 | 7.54% | 29,106,390 |
| 2025-02-24 | 2025-02-20 | 0.800 | 32,953,809 | -119,000 | 7.59% | 26,363,047 |
| 2025-02-21 | 2025-02-19 | 0.720 | 33,072,809 | -53,000 | 7.62% | 23,812,422 |
| 2025-02-20 | 2025-02-18 | 0.710 | 33,125,809 | -192,000 | 7.63% | 23,519,324 |
| 2025-02-19 | 2025-02-17 | 0.770 | 33,317,809 | -60,000 | 7.68% | 25,654,713 |
| 2025-02-18 | 2025-02-14 | 0.700 | 33,377,809 | -9,000 | 7.69% | 23,364,466 |
| 2025-02-17 | 2025-02-13 | 0.680 | 33,386,809 | -10,000 | 7.69% | 22,703,030 |
| 2025-02-14 | 2025-02-12 | 0.680 | 33,396,809 | -19,000 | 7.70% | 22,709,830 |
| 2025-02-13 | 2025-02-11 | 0.690 | 33,415,809 | -42,000 | 7.70% | 23,056,908 |
| 2025-02-12 | 2025-02-10 | 0.670 | 33,457,809 | -66,370 | 7.71% | 22,416,732 |
| 2025-02-11 | 2025-02-07 | 0.600 | 33,524,179 | -95,000 | 7.73% | 20,114,507 |
| 2025-02-10 | 2025-02-06 | 0.530 | 33,619,179 | -15,000 | 7.75% | 17,818,165 |
| 2025-02-07 | 2025-02-05 | 0.560 | 33,634,179 | -18,000 | 7.75% | 18,835,140 |
| 2025-02-06 | 2025-02-04 | 0.560 | 33,652,179 | -12,000 | 7.76% | 18,845,220 |
| 2025-02-05 | 2025-02-03 | 0.560 | 33,664,179 | -11,000 | 7.76% | 18,851,940 |
| 2025-02-04 | 2025-01-28 | 0.550 | 33,675,179 | -40,000 | 7.76% | 18,521,348 |
| 2025-02-03 | 2025-01-24 | 0.570 | 33,715,179 | -31,500 | 7.77% | 19,217,652 |
| 2025-01-24 | 2025-01-22 | 0.600 | 33,746,679 | -9,000 | 7.78% | 20,248,007 |
| 2025-01-23 | 2025-01-21 | 0.650 | 33,755,679 | -3,000 | 7.78% | 21,941,191 |
| 2025-01-22 | 2025-01-20 | 0.660 | 33,758,679 | -3,500 | 7.78% | 22,280,728 |
| 2025-01-21 | 2025-01-17 | 0.620 | 33,762,179 | -4,500 | 7.78% | 20,932,551 |
| 2025-01-17 | 2025-01-15 | 0.590 | 33,766,679 | -14,500 | 7.78% | 19,922,341 |
| 2025-01-16 | 2025-01-14 | 0.600 | 33,781,179 | -50,000 | 7.79% | 20,268,707 |
| 2025-01-14 | 2025-01-10 | 0.610 | 33,831,179 | -69,500 | 7.80% | 20,637,019 |
| 2025-01-13 | 2025-01-09 | 0.600 | 33,900,679 | -1,134,500 | 7.81% | 20,340,407 |
| 2025-01-10 | 2025-01-08 | 0.600 | 35,035,179 | -48,000 | 8.07% | 21,021,107 |
| 2025-01-09 | 2025-01-07 | 0.610 | 35,083,179 | +47,500 | 8.08% | 21,400,739 |
| 2025-01-08 | 2025-01-06 | 0.610 | 35,035,679 | -1,000 | 8.07% | 21,371,764 |
| 2025-01-07 | 2025-01-03 | 0.580 | 35,036,679 | -8,000 | 8.07% | 20,321,274 |
| 2025-01-06 | 2025-01-02 | 0.600 | 35,044,679 | -65,500 | 8.07% | 21,026,807 |
| 2025-01-03 | 2024-12-31 | 0.630 | 35,110,179 | -74,500 | 8.09% | 22,119,413 |
| 2025-01-02 | 2024-12-27 | 0.570 | 35,184,679 | -26,500 | 8.11% | 20,055,267 |
| 2024-12-30 | 2024-12-24 | 0.600 | 35,211,179 | -4,000 | 8.11% | 21,126,707 |
| 2024-12-23 | 2024-12-19 | 0.600 | 35,215,179 | -32,900 | 8.11% | 21,129,107 |
| 2024-12-20 | 2024-12-18 | 0.600 | 35,248,079 | -18,000 | 8.12% | 21,148,847 |
| 2024-12-19 | 2024-12-17 | 0.580 | 35,266,079 | -12,000 | 8.12% | 20,454,326 |
| 2024-12-18 | 2024-12-16 | 0.610 | 35,278,079 | -29,000 | 8.12% | 21,519,628 |
| 2024-12-17 | 2024-12-13 | 0.610 | 35,307,079 | -70,000 | 8.13% | 21,537,318 |
| 2024-12-16 | 2024-12-12 | 0.600 | 35,377,079 | -45,000 | 8.15% | 21,226,247 |
| 2024-12-13 | 2024-12-11 | 0.610 | 35,422,079 | -20,000 | 8.16% | 21,607,468 |
| 2024-12-12 | 2024-12-10 | 0.630 | 35,442,079 | -25,500 | 8.16% | 22,328,510 |
| 2024-12-11 | 2024-12-09 | 0.650 | 35,467,579 | -2,500 | 8.17% | 23,053,926 |
| 2024-12-06 | 2024-12-04 | 0.730 | 35,470,079 | -6,000 | 8.17% | 25,893,158 |
| 2024-12-04 | 2024-12-02 | 0.720 | 35,476,079 | -1,500 | 8.17% | 25,542,777 |
| 2024-12-03 | 2024-11-29 | 0.720 | 35,477,579 | -5,000 | 8.17% | 25,543,857 |
| 2024-12-02 | 2024-11-28 | 0.640 | 35,482,579 | -15,000 | 8.17% | 22,708,851 |
| 2024-11-29 | 2024-11-27 | 0.640 | 35,497,579 | -5,000 | 8.17% | 22,718,451 |
| 2024-11-25 | 2024-11-21 | 0.770 | 35,502,579 | -4,500 | 8.17% | 27,336,986 |
| 2024-11-22 | 2024-11-20 | 0.780 | 35,507,079 | -3,000 | 8.17% | 27,695,522 |
| 2024-11-21 | 2024-11-19 | 0.830 | 35,510,079 | -30,000 | 8.17% | 29,473,366 |
| 2024-11-19 | 2024-11-15 | 0.880 | 35,540,079 | +2,000 | 8.18% | 31,275,270 |
| 2024-11-13 | 2024-11-11 | 0.950 | 35,538,079 | -12,000 | 8.18% | 33,761,175 |
| 2024-11-12 | 2024-11-08 | 0.950 | 35,550,079 | -4,000 | 8.18% | 33,772,575 |
| 2024-11-05 | 2024-11-01 | 1.010 | 35,554,079 | -5,000 | 8.18% | 35,909,620 |
| 2024-11-04 | 2024-10-31 | 1.000 | 35,559,079 | -500 | 8.18% | 35,559,079 |
| 2024-10-31 | 2024-10-29 | 1.010 | 35,559,579 | -500 | 8.18% | 35,915,175 |
| 2024-10-28 | 2024-10-24 | 1.030 | 35,560,079 | -500 | 8.18% | 36,626,881 |
| 2024-10-25 | 2024-10-23 | 1.030 | 35,560,579 | +28,000 | 8.18% | 36,627,396 |
| 2024-10-23 | 2024-10-21 | 1.020 | 35,532,579 | -500 | 8.17% | 36,243,231 |
| 2024-10-22 | 2024-10-18 | 1.020 | 35,533,079 | -9,640 | 8.17% | 36,243,741 |
| 2024-10-21 | 2024-10-17 | 1.020 | 35,542,719 | +30,000 | 8.17% | 36,253,573 |
| 2024-10-18 | 2024-10-16 | 1.040 | 35,512,719 | -5,000 | 8.17% | 36,933,228 |
| 2024-10-17 | 2024-10-15 | 1.050 | 35,517,719 | -500 | 8.17% | 37,293,605 |
| 2024-10-16 | 2024-10-14 | 1.040 | 35,518,219 | -15,060 | 8.17% | 36,938,948 |
| 2024-10-15 | 2024-10-10 | 1.140 | 35,533,279 | -5,000 | 8.17% | 40,507,938 |
| 2024-10-14 | 2024-10-09 | 1.140 | 35,538,279 | +20,500 | 8.17% | 40,513,638 |
| 2024-10-10 | 2024-10-08 | 1.200 | 35,517,779 | +14,500 | 8.17% | 42,621,335 |
| 2024-10-09 | 2024-10-07 | 1.450 | 35,503,279 | -42,500 | 8.16% | 51,479,755 |
| 2024-10-08 | 2024-10-04 | 1.340 | 35,545,779 | +19,000 | 8.17% | 47,631,344 |
| 2024-10-07 | 2024-10-03 | 1.150 | 35,526,779 | +26,000 | 8.17% | 40,855,796 |
| 2024-10-04 | 2024-10-02 | 1.280 | 35,500,779 | -24,000 | 8.16% | 45,440,997 |
| 2024-10-03 | 2024-09-30 | 1.040 | 35,524,779 | -4,000 | 8.17% | 36,945,770 |
| 2024-10-02 | 2024-09-27 | 1.020 | 35,528,779 | -1,000 | 8.17% | 36,239,355 |
| 2024-09-30 | 2024-09-26 | 1.040 | 35,529,779 | -11,000 | 8.17% | 36,950,970 |
| 2024-09-27 | 2024-09-25 | 1.010 | 35,540,779 | -12,000 | 8.17% | 35,896,187 |
| 2024-09-25 | 2024-09-23 | 1.040 | 35,552,779 | -7,500 | 8.17% | 36,974,890 |
| 2024-09-24 | 2024-09-20 | 1.040 | 35,560,279 | -3,000 | 8.17% | 36,982,690 |
| 2024-09-23 | 2024-09-19 | 1.000 | 35,563,279 | +2,540 | 8.17% | 35,563,279 |
| 2024-09-17 | 2024-09-13 | 1.200 | 35,560,739 | -2,000 | 8.17% | 42,672,887 |
| 2024-09-11 | 2024-09-09 | 1.280 | 35,562,739 | -500 | 8.16% | 45,520,306 |
| 2024-09-09 | 2024-09-04 | 1.340 | 35,563,239 | -21,310 | 8.16% | 47,654,740 |
| 2024-09-05 | 2024-09-03 | 1.280 | 35,584,549 | +2,199,570 | 8.17% | 45,548,223 |
| 2024-09-04 | 2024-09-02 | 1.350 | 33,384,979 | -500 | 7.66% | 45,069,722 |
| 2024-09-03 | 2024-08-30 | 1.350 | 33,385,479 | -3,000 | 7.66% | 45,070,397 |
| 2024-08-30 | 2024-08-28 | 1.380 | 33,388,479 | -7,000 | 7.66% | 46,076,101 |
| 2024-08-29 | 2024-08-27 | 1.360 | 33,395,479 | -4,000 | 7.67% | 45,417,851 |
| 2024-08-28 | 2024-08-26 | 1.360 | 33,399,479 | -2,330 | 7.67% | 45,423,291 |
| 2024-08-27 | 2024-08-23 | 1.380 | 33,401,809 | -2,930 | 7.67% | 46,094,496 |
| 2024-08-26 | 2024-08-22 | 1.380 | 33,404,739 | -2,000 | 7.67% | 46,098,540 |
| 2024-08-22 | 2024-08-20 | 1.390 | 33,406,739 | -2,500 | 7.67% | 46,435,367 |
| 2024-08-19 | 2024-08-15 | 1.400 | 33,409,239 | -500 | 7.67% | 46,772,935 |
| 2024-08-16 | 2024-08-14 | 1.380 | 33,409,739 | -2,000 | 7.67% | 46,105,440 |
| 2024-08-13 | 2024-08-09 | 1.400 | 33,411,739 | -3,000 | 7.67% | 46,776,435 |
| 2024-08-12 | 2024-08-08 | 1.280 | 33,414,739 | -500 | 7.67% | 42,770,866 |
| 2024-08-09 | 2024-08-07 | 1.300 | 33,415,239 | -1,500 | 7.67% | 43,439,811 |
| 2024-08-08 | 2024-08-06 | 1.300 | 33,416,739 | -500 | 7.67% | 43,441,761 |
| 2024-08-06 | 2024-08-02 | 1.290 | 33,417,239 | -1,500 | 7.67% | 43,108,238 |
| 2024-08-05 | 2024-08-01 | 1.270 | 33,418,739 | -116,129 | 7.67% | 42,441,799 |
| 2024-08-02 | 2024-07-31 | 1.200 | 33,534,868 | -7,200 | 7.70% | 40,241,842 |
| 2024-07-30 | 2024-07-26 | 1.310 | 33,542,068 | -11,290 | 7.70% | 43,940,109 |
| 2024-07-29 | 2024-07-25 | 1.280 | 33,553,358 | -4,040 | 7.70% | 42,948,298 |
| 2024-07-26 | 2024-07-24 | 1.260 | 33,557,398 | +4,000 | 7.70% | 42,282,321 |
| 2024-07-25 | 2024-07-23 | 1.380 | 33,553,398 | +9,680 | 7.70% | 46,303,689 |
| 2024-07-24 | 2024-07-22 | 1.470 | 33,543,718 | -16,500 | 7.70% | 49,309,265 |
| 2024-07-22 | 2024-07-18 | 1.420 | 33,560,218 | -14,000 | 7.70% | 47,655,510 |
| 2024-07-15 | 2024-07-11 | 1.480 | 33,574,218 | -2,700 | 7.70% | 49,689,843 |
| 2024-07-09 | 2024-07-05 | 1.510 | 33,576,918 | -4,000 | 7.70% | 50,701,146 |
| 2024-07-08 | 2024-07-04 | 1.510 | 33,580,918 | -1,000 | 7.70% | 50,707,186 |
| 2024-07-04 | 2024-07-02 | 1.520 | 33,581,918 | -500 | 7.70% | 51,044,515 |
| 2024-07-03 | 2024-06-28 | 1.520 | 33,582,418 | -2,000 | 7.70% | 51,045,275 |
| 2024-07-02 | 2024-06-27 | 1.500 | 33,584,418 | -2,000 | 7.70% | 50,376,627 |
| 2024-06-28 | 2024-06-26 | 1.460 | 33,586,418 | -2,000 | 7.70% | 49,036,170 |
| 2024-06-27 | 2024-06-25 | 1.430 | 33,588,418 | -2,000 | 7.70% | 48,031,438 |
| 2024-06-26 | 2024-06-24 | 1.440 | 33,590,418 | -2,000 | 7.70% | 48,370,202 |
| 2024-06-25 | 2024-06-21 | 1.410 | 33,592,418 | -2,000 | 7.70% | 47,365,309 |
| 2024-06-24 | 2024-06-20 | 1.380 | 33,594,418 | -13,000 | 7.70% | 46,360,297 |
| 2024-06-21 | 2024-06-19 | 1.340 | 33,607,418 | -2,000 | 7.70% | 45,033,940 |
| 2024-06-20 | 2024-06-18 | 1.340 | 33,609,418 | +1,000 | 7.70% | 45,036,620 |
| 2024-06-19 | 2024-06-17 | 1.410 | 33,608,418 | +10,000 | 7.70% | 47,387,869 |
| 2024-06-14 | 2024-06-12 | 1.620 | 33,598,418 | +15,000 | 7.70% | 54,429,437 |
| 2024-06-13 | 2024-06-11 | 1.660 | 33,583,418 | -2,000 | 7.70% | 55,748,474 |
| 2024-06-05 | 2024-06-03 | 1.790 | 33,585,418 | -2,000 | 7.70% | 60,117,898 |
| 2024-06-04 | 2024-05-31 | 1.780 | 33,587,418 | -500 | 7.70% | 59,785,604 |
| 2024-05-31 | 2024-05-29 | 1.760 | 33,587,918 | -2,000 | 7.70% | 59,114,736 |
| 2024-05-30 | 2024-05-28 | 1.760 | 33,589,918 | -3,500 | 7.70% | 59,118,256 |
| 2024-05-29 | 2024-05-27 | 1.760 | 33,593,418 | -1,500 | 7.70% | 59,124,416 |
| 2024-05-23 | 2024-05-21 | 1.850 | 33,594,918 | -1,000 | 7.70% | 62,150,598 |
| 2024-05-22 | 2024-05-20 | 1.850 | 33,595,918 | -2,000 | 7.70% | 62,152,448 |
| 2024-05-20 | 2024-05-16 | 1.800 | 33,597,918 | -3,300 | 7.70% | 60,476,252 |
| 2024-05-16 | 2024-05-13 | 1.770 | 33,601,218 | +15,000 | 7.70% | 59,474,156 |
| 2024-05-13 | 2024-05-09 | 1.890 | 33,586,218 | -1,770 | 7.70% | 63,477,952 |
| 2024-05-10 | 2024-05-08 | 1.890 | 33,587,988 | -2,000 | 7.70% | 63,481,297 |
| 2024-05-09 | 2024-05-07 | 1.900 | 33,589,988 | -8,500 | 7.70% | 63,820,977 |
| 2024-05-08 | 2024-05-06 | 1.880 | 33,598,488 | -3,500 | 7.70% | 63,165,157 |
| 2024-05-07 | 2024-05-03 | 1.810 | 33,601,988 | -1,702,000 | 7.70% | 60,819,598 |
| 2024-05-06 | 2024-05-02 | 1.810 | 35,303,988 | -2,000 | 8.09% | 63,900,218 |
| 2024-05-03 | 2024-04-30 | 1.810 | 35,305,988 | -1,460 | 8.09% | 63,903,838 |
| 2024-05-02 | 2024-04-29 | 1.780 | 35,307,448 | -10,000 | 8.09% | 62,847,257 |
| 2024-04-30 | 2024-04-26 | 1.780 | 35,317,448 | -1,000 | 8.09% | 62,865,057 |
| 2024-04-29 | 2024-04-25 | 1.750 | 35,318,448 | -14,180 | 8.09% | 61,807,284 |
| 2024-04-26 | 2024-04-24 | 1.750 | 35,332,628 | -500 | 8.10% | 61,832,099 |
| 2024-04-25 | 2024-04-23 | 1.690 | 35,333,128 | -1,500 | 8.10% | 59,712,986 |
| 2024-04-22 | 2024-04-18 | 1.600 | 35,334,628 | -15,000 | 8.10% | 56,535,405 |
| 2024-04-18 | 2024-04-16 | 1.360 | 35,349,628 | -18,590 | 8.10% | 48,075,494 |
| 2024-04-17 | 2024-04-15 | 1.270 | 35,368,218 | +7,500 | 8.10% | 44,917,637 |
| 2024-04-10 | 2024-04-08 | 1.960 | 35,360,718 | -15,500 | 8.10% | 69,307,007 |
| 2024-03-26 | 2024-03-22 | 2.170 | 35,376,218 | -16,000 | 8.11% | 76,766,393 |
| 2024-03-21 | 2024-03-19 | 1.980 | 35,392,218 | -200 | 8.11% | 70,076,592 |
| 2024-03-18 | 2024-03-14 | 1.900 | 35,392,418 | -1,000 | 8.11% | 67,245,594 |
| 2024-03-15 | 2024-03-13 | 1.900 | 35,393,418 | -500 | 8.11% | 67,247,494 |
| 2024-03-12 | 2024-03-08 | 2.090 | 35,393,918 | -500 | 8.11% | 73,973,289 |
| 2024-03-07 | 2024-03-05 | 2.250 | 35,394,418 | -1,000 | 8.11% | 79,637,440 |
| 2024-03-04 | 2024-02-29 | 2.340 | 35,395,418 | -1,000 | 8.11% | 82,825,278 |
| 2024-02-29 | 2024-02-27 | 2.340 | 35,396,418 | -1,000 | 8.11% | 82,827,618 |
| 2024-02-27 | 2024-02-23 | 2.320 | 35,397,418 | +6,500 | 8.11% | 82,122,010 |
| 2024-02-21 | 2024-02-19 | 2.490 | 35,390,918 | +7,000 | 8.11% | 88,123,386 |
| 2024-02-20 | 2024-02-16 | 2.700 | 35,383,918 | +5,500 | 8.11% | 95,536,579 |
| 2024-02-14 | 2024-02-07 | 2.630 | 35,378,418 | +4,500 | 8.11% | 93,045,239 |
| 2024-02-02 | 2024-01-31 | 3.110 | 35,373,918 | -500 | 8.11% | 110,012,885 |
| 2024-01-30 | 2024-01-26 | 3.390 | 35,374,418 | -1,500 | 8.13% | 119,919,277 |
| 2024-01-23 | 2024-01-19 | 3.600 | 35,375,918 | -4,000 | 8.13% | 127,353,305 |
| 2024-01-22 | 2024-01-18 | 3.590 | 35,379,918 | -2,000 | 8.13% | 127,013,906 |
| 2024-01-19 | 2024-01-17 | 3.590 | 35,381,918 | -4,000 | 8.13% | 127,021,086 |
| 2024-01-18 | 2024-01-16 | 3.740 | 35,385,918 | -4,430 | 8.13% | 132,343,333 |
| 2024-01-17 | 2024-01-15 | 3.740 | 35,390,348 | -4,000 | 8.13% | 132,359,902 |
| 2024-01-16 | 2024-01-12 | 3.980 | 35,394,348 | -500 | 8.13% | 140,869,505 |
| 2024-01-12 | 2024-01-10 | 3.710 | 35,394,848 | +1,169,400 | 8.13% | 131,314,886 |
| 2024-01-11 | 2024-01-09 | 3.410 | 34,225,448 | -340 | 7.86% | 116,708,778 |
| 2024-01-09 | 2024-01-05 | 3.500 | 34,225,788 | -4,000 | 7.86% | 119,790,258 |
| 2024-01-08 | 2024-01-04 | 3.500 | 34,229,788 | -4,000 | 7.87% | 119,804,258 |
| 2024-01-05 | 2024-01-03 | 3.700 | 34,233,788 | -4,000 | 7.87% | 126,665,016 |
| 2024-01-04 | 2024-01-02 | 3.800 | 34,237,788 | -7,000 | 7.87% | 130,103,594 |
| 2024-01-03 | 2023-12-29 | 3.590 | 34,244,788 | +4,127,800 | 7.87% | 122,938,789 |
| 2024-01-02 | 2023-12-28 | 3.600 | 30,116,988 | -3,670 | 6.92% | 108,421,157 |
| 2023-12-29 | 2023-12-27 | 2.860 | 30,120,658 | +5,000 | 6.92% | 86,145,082 |
| 2023-12-22 | 2023-12-20 | 2.820 | 30,115,658 | +3,000 | 6.97% | 84,926,156 |
| 2023-12-19 | 2023-12-15 | 3.030 | 30,112,658 | -1,000 | 6.97% | 91,241,354 |
| 2023-12-18 | 2023-12-14 | 3.300 | 30,113,658 | -4,000 | 6.97% | 99,375,071 |
| 2023-12-15 | 2023-12-13 | 3.550 | 30,117,658 | -4,000 | 6.97% | 106,917,686 |
| 2023-12-14 | 2023-12-12 | 3.620 | 30,121,658 | -4,000 | 6.97% | 109,040,402 |
| 2023-12-12 | 2023-12-08 | 3.800 | 30,125,658 | -4,000 | 6.97% | 114,477,500 |
| 2023-12-11 | 2023-12-07 | 3.780 | 30,129,658 | -7,000 | 6.97% | 113,890,107 |
| 2023-12-08 | 2023-12-06 | 3.620 | 30,136,658 | -4,830 | 6.97% | 109,094,702 |
| 2023-12-07 | 2023-12-05 | 3.800 | 30,141,488 | -4,000 | 6.97% | 114,537,654 |
| 2023-12-06 | 2023-12-04 | 3.560 | 30,145,488 | -4,000 | 6.97% | 107,317,937 |
| 2023-12-05 | 2023-12-01 | 3.740 | 30,149,488 | -4,000 | 6.97% | 112,759,085 |
| 2023-12-04 | 2023-11-30 | 3.610 | 30,153,488 | -10,000 | 6.97% | 108,854,092 |
| 2023-12-01 | 2023-11-29 | 3.520 | 30,163,488 | -4,000 | 6.98% | 106,175,478 |
| 2023-11-30 | 2023-11-28 | 3.460 | 30,167,488 | -1,500 | 6.98% | 104,379,508 |
| 2023-11-29 | 2023-11-27 | 3.470 | 30,168,988 | -9,460 | 6.98% | 104,686,388 |
| 2023-11-28 | 2023-11-24 | 3.410 | 30,178,448 | -4,000 | 6.98% | 102,908,508 |
| 2023-11-27 | 2023-11-23 | 3.600 | 30,182,448 | -10,000 | 6.98% | 108,656,813 |
| 2023-11-24 | 2023-11-22 | 3.400 | 30,192,448 | -4,000 | 6.98% | 102,654,323 |
| 2023-11-23 | 2023-11-21 | 3.470 | 30,196,448 | -4,000 | 6.98% | 104,781,675 |
| 2023-11-22 | 2023-11-20 | 3.470 | 30,200,448 | -10,000 | 6.99% | 104,795,555 |
| 2023-11-21 | 2023-11-17 | 3.440 | 30,210,448 | -4,000 | 6.99% | 103,923,941 |
| 2023-11-20 | 2023-11-16 | 3.560 | 30,214,448 | -4,000 | 6.99% | 107,563,435 |
| 2023-11-17 | 2023-11-15 | 3.700 | 30,218,448 | -19,000 | 6.99% | 111,808,258 |
| 2023-11-16 | 2023-11-14 | 3.690 | 30,237,448 | -28,000 | 6.99% | 111,576,183 |
| 2023-11-15 | 2023-11-13 | 3.690 | 30,265,448 | -2,000 | 7.00% | 111,679,503 |
| 2023-11-14 | 2023-11-10 | 3.690 | 30,267,448 | -6,000 | 7.00% | 111,686,883 |
| 2023-11-13 | 2023-11-09 | 3.620 | 30,273,448 | -4,000 | 7.00% | 109,589,882 |
| 2023-11-10 | 2023-11-08 | 3.770 | 30,277,448 | -4,000 | 7.00% | 114,145,979 |
| 2023-11-09 | 2023-11-07 | 3.930 | 30,281,448 | -4,000 | 7.00% | 119,006,091 |
| 2023-11-08 | 2023-11-06 | 4.050 | 30,285,448 | -21,500 | 7.01% | 122,656,064 |
| 2023-11-07 | 2023-11-03 | 4.020 | 30,306,948 | -23,500 | 7.01% | 121,833,931 |
| 2023-11-06 | 2023-11-02 | 4.020 | 30,330,448 | -50,000 | 7.02% | 121,928,401 |
| 2023-11-03 | 2023-11-01 | 4.000 | 30,380,448 | -54,000 | 7.03% | 121,521,792 |
| 2023-11-02 | 2023-10-31 | 3.980 | 30,434,448 | -14,400 | 7.04% | 121,129,103 |
| 2023-11-01 | 2023-10-30 | 4.000 | 30,448,848 | -29,000 | 7.04% | 121,795,392 |
| 2023-10-31 | 2023-10-27 | 4.000 | 30,477,848 | -24,200 | 7.05% | 121,911,392 |
| 2023-10-30 | 2023-10-26 | 3.960 | 30,502,048 | -13,350 | 7.06% | 120,788,110 |
| 2023-10-27 | 2023-10-25 | 3.900 | 30,515,398 | -7,000 | 7.06% | 119,010,052 |
| 2023-10-26 | 2023-10-24 | 3.900 | 30,522,398 | -10,000 | 7.06% | 119,037,352 |
| 2023-10-25 | 2023-10-20 | 3.920 | 30,532,398 | -29,750 | 7.06% | 119,687,000 |
| 2023-10-24 | 2023-10-19 | 3.920 | 30,562,148 | -42,110 | 7.07% | 119,803,620 |
| 2023-10-20 | 2023-10-18 | 3.970 | 30,604,258 | -4,000 | 7.08% | 121,498,904 |
| 2023-10-19 | 2023-10-17 | 4.050 | 30,608,258 | -4,000 | 7.08% | 123,963,445 |
| 2023-10-18 | 2023-10-16 | 4.050 | 30,612,258 | -1,000 | 7.08% | 123,979,645 |
| 2023-10-17 | 2023-10-13 | 4.050 | 30,613,258 | -4,500 | 7.08% | 123,983,695 |
| 2023-10-16 | 2023-10-12 | 4.050 | 30,617,758 | -5,000 | 7.08% | 124,001,920 |
| 2023-10-13 | 2023-10-11 | 4.050 | 30,622,758 | -51,500 | 7.08% | 124,022,170 |
| 2023-10-12 | 2023-10-10 | 3.980 | 30,674,258 | -4,000 | 7.10% | 122,083,547 |
| 2023-10-11 | 2023-10-09 | 4.000 | 30,678,258 | -5,000 | 7.10% | 122,713,032 |
| 2023-10-10 | 2023-10-06 | 4.000 | 30,683,258 | -25,000 | 7.10% | 122,733,032 |
| 2023-10-09 | 2023-10-05 | 3.800 | 30,708,258 | -22,000 | 7.10% | 116,691,380 |
| 2023-10-06 | 2023-10-04 | 3.800 | 30,730,258 | -19,500 | 7.11% | 116,774,980 |
| 2023-10-05 | 2023-10-03 | 3.900 | 30,749,758 | -3,500 | 7.11% | 119,924,056 |
| 2023-10-04 | 2023-09-29 | 4.040 | 30,753,258 | -1,370 | 7.11% | 124,243,162 |
| 2023-10-03 | 2023-09-28 | 4.040 | 30,754,628 | -8,000 | 7.11% | 124,248,697 |
| 2023-09-29 | 2023-09-27 | 4.040 | 30,762,628 | -3,030 | 7.12% | 124,281,017 |
| 2023-09-27 | 2023-09-25 | 3.910 | 30,765,658 | -29,500 | 7.12% | 120,293,723 |
| 2023-09-22 | 2023-09-20 | 3.980 | 30,795,158 | -3,948,953 | 7.12% | 122,564,729 |
| 2023-09-21 | 2023-09-19 | 3.710 | 34,744,111 | -22,600 | 8.04% | 128,900,652 |
| 2023-09-20 | 2023-09-18 | 3.810 | 34,766,711 | -12,000 | 8.04% | 132,461,169 |
| 2023-09-18 | 2023-09-14 | 3.980 | 34,778,711 | -16,720 | 8.04% | 138,419,270 |
| 2023-09-15 | 2023-09-13 | 3.850 | 34,795,431 | -21,000 | 8.05% | 133,962,409 |
| 2023-09-14 | 2023-09-12 | 3.790 | 34,816,431 | -112,000 | 8.05% | 131,954,273 |
| 2023-09-13 | 2023-09-11 | 3.920 | 34,928,431 | -100,000 | 8.08% | 136,919,450 |
| 2023-09-12 | 2023-09-07 | 4.290 | 35,028,431 | -27,700 | 8.10% | 150,271,969 |
| 2023-09-11 | 2023-09-06 | 4.350 | 35,056,131 | -10,000 | 8.11% | 152,494,170 |
| 2023-09-05 | 2023-08-31 | 4.200 | 35,066,131 | -5,000 | 8.11% | 147,277,750 |
| 2023-09-04 | 2023-08-30 | 4.120 | 35,071,131 | -4,000 | 8.11% | 144,493,060 |
| 2023-08-31 | 2023-08-29 | 4.100 | 35,075,131 | -1,000 | 8.11% | 143,808,037 |
| 2023-08-30 | 2023-08-28 | 3.850 | 35,076,131 | -1,000 | 8.11% | 135,043,104 |
| 2023-08-29 | 2023-08-25 | 3.950 | 35,077,131 | -6,500 | 8.11% | 138,554,667 |
| 2023-08-03 | 2023-08-01 | 4.280 | 35,083,631 | -8,500 | 8.12% | 150,157,941 |
| 2023-08-02 | 2023-07-31 | 4.480 | 35,092,131 | -5,500 | 8.12% | 157,212,747 |
| 2023-08-01 | 2023-07-28 | 4.580 | 35,097,631 | -7,000 | 8.12% | 160,747,150 |
| 2023-07-31 | 2023-07-27 | 4.780 | 35,104,631 | +6,802,685 | 8.12% | 167,800,136 |
| 2023-07-28 | 2023-07-26 | 4.620 | 28,301,946 | -1,000 | 6.55% | 130,754,991 |
| 2023-07-27 | 2023-07-25 | 4.570 | 28,302,946 | -13,000 | 6.55% | 129,344,463 |
| 2023-07-24 | 2023-07-20 | 5.100 | 28,315,946 | -6,000 | 6.55% | 144,411,325 |
| 2023-07-20 | 2023-07-18 | 4.970 | 28,321,946 | -1,500 | 6.66% | 140,760,072 |
| 2023-06-28 | 2023-06-26 | 5.190 | 28,323,446 | -500 | 6.64% | 146,998,685 |
| 2023-06-20 | 2023-06-16 | 5.300 | 28,323,946 | -1,000 | 6.64% | 150,116,914 |
| 2023-06-16 | 2023-06-14 | 5.250 | 28,324,946 | -1,000 | 6.64% | 148,705,966 |
| 2023-06-15 | 2023-06-13 | 5.250 | 28,325,946 | -1,000 | 6.64% | 148,711,216 |
| 2023-06-07 | 2023-06-05 | 5.160 | 28,326,946 | -1,000 | 6.64% | 146,167,041 |
| 2023-06-06 | 2023-06-02 | 5.130 | 28,327,946 | -1,000 | 6.64% | 145,322,363 |
| 2023-06-02 | 2023-05-31 | 5.150 | 28,328,946 | -2,000 | 6.64% | 145,894,072 |
| 2023-06-01 | 2023-05-30 | 5.160 | 28,330,946 | -1,000 | 6.64% | 146,187,681 |
| 2023-05-31 | 2023-05-29 | 5.150 | 28,331,946 | -2,000 | 6.64% | 145,909,522 |
| 2023-05-30 | 2023-05-25 | 5.150 | 28,333,946 | -1,000 | 6.64% | 145,919,822 |
| 2023-05-25 | 2023-05-23 | 5.160 | 28,334,946 | -2,000 | 6.64% | 146,208,321 |
| 2023-05-24 | 2023-05-22 | 5.150 | 28,336,946 | -2,000 | 6.64% | 145,935,272 |
| 2023-05-23 | 2023-05-19 | 5.000 | 28,338,946 | -6,000 | 6.64% | 141,694,730 |
| 2023-05-15 | 2023-05-11 | 5.280 | 28,344,946 | -1,000 | 6.65% | 149,661,315 |
| 2023-05-10 | 2023-05-08 | 5.600 | 28,345,946 | -500 | 6.65% | 158,737,298 |
| 2023-05-09 | 2023-05-05 | 5.790 | 28,346,446 | -8,500 | 6.65% | 164,125,922 |
| 2023-05-08 | 2023-05-04 | 5.190 | 28,354,946 | -500 | 6.65% | 147,162,170 |
| 2023-05-05 | 2023-05-03 | 4.420 | 28,355,446 | +10,000 | 6.65% | 125,331,071 |
| 2023-05-04 | 2023-05-02 | 3.990 | 28,345,446 | +1,470,360 | 6.65% | 113,098,330 |
| 2023-05-03 | 2023-04-28 | 4.080 | 26,875,086 | -59,000 | 6.30% | 109,650,351 |
| 2023-04-28 | 2023-04-26 | 3.990 | 26,934,086 | -30,000 | 6.32% | 107,467,003 |
| 2023-04-26 | 2023-04-24 | 3.360 | 26,964,086 | -17,000 | 6.32% | 90,599,329 |
| 2023-04-25 | 2023-04-21 | 3.330 | 26,981,086 | -32,000 | 6.33% | 89,847,016 |
| 2023-04-24 | 2023-04-20 | 3.320 | 27,013,086 | +59,000 | 6.36% | 89,683,446 |
| 2023-04-21 | 2023-04-19 | 3.310 | 26,954,086 | -16,000 | 6.34% | 89,218,025 |
| 2023-04-20 | 2023-04-18 | 3.300 | 26,970,086 | -8,000 | 6.35% | 89,001,284 |
| 2023-04-19 | 2023-04-17 | 3.270 | 26,978,086 | -100,000 | 6.35% | 88,218,341 |
| 2023-04-18 | 2023-04-14 | 3.160 | 27,078,086 | -65,500 | 6.37% | 85,566,752 |
| 2023-04-17 | 2023-04-13 | 3.130 | 27,143,586 | +3,000 | 6.39% | 84,959,424 |
| 2023-04-14 | 2023-04-12 | 2.970 | 27,140,586 | +92,500 | 6.39% | 80,607,540 |
| 2023-04-13 | 2023-04-11 | 2.970 | 27,048,086 | -3,500 | 6.36% | 80,332,815 |
| 2023-04-12 | 2023-04-06 | 2.820 | 27,051,586 | -5,000 | 6.36% | 76,285,473 |
| 2023-03-13 | 2023-03-09 | 2.450 | 27,056,586 | -5,000 | 6.37% | 66,288,636 |
| 2023-03-10 | 2023-03-08 | 2.680 | 27,061,586 | -6,000 | 6.37% | 72,525,050 |
| 2023-03-07 | 2023-03-03 | 2.350 | 27,067,586 | -5,000 | 6.37% | 63,608,827 |
| 2023-02-15 | 2023-02-13 | 2.760 | 27,072,586 | +5,500 | 6.37% | 74,720,337 |
| 2023-02-09 | 2023-02-07 | 2.860 | 27,067,086 | +5,035,160 | 6.37% | 77,411,866 |
| 2023-01-06 | 2023-01-04 | 3.140 | 22,031,926 | +2,016,000 | 5.25% | 69,180,248 |
| 2023-01-03 | 2022-12-29 | 3.040 | 20,015,926 | +7,136,198 | 4.77% | 60,848,415 |
| 2022-11-17 | 2022-11-15 | 3.820 | 12,879,728 | -2,000 | 2.89% | 49,200,561 |
| 2022-11-16 | 2022-11-14 | 3.770 | 12,881,728 | -500 | 2.89% | 48,564,115 |
| 2022-10-18 | 2022-10-14 | 4.000 | 12,882,228 | -32,840,878 | 2.89% | 51,528,912 |
| 2022-09-22 | 2022-09-20 | 3.450 | 45,723,106 | -500 | 10.27% | 157,744,716 |
| 2022-09-19 | 2022-09-15 | 3.660 | 45,723,606 | -18,000 | 10.27% | 167,348,398 |
| 2022-09-16 | 2022-09-14 | 3.800 | 45,741,606 | +18,000 | 10.27% | 173,818,103 |
| 2022-07-12 | 2022-07-08 | 4.550 | 45,723,606 | -3,000 | 10.27% | 208,042,407 |
| 2022-07-07 | 2022-07-05 | 4.600 | 45,726,606 | +31,291,378 | 10.27% | 210,342,388 |
| 2022-06-10 | 2022-06-08 | 4.900 | 14,435,228 | -1,500 | 3.24% | 70,732,617 |
| 2022-06-08 | 2022-06-06 | 4.750 | 14,436,728 | -4,000 | 3.24% | 68,574,458 |
| 2022-06-07 | 2022-06-02 | 4.760 | 14,440,728 | -4,500 | 3.24% | 68,737,865 |
| 2022-06-02 | 2022-05-31 | 4.780 | 14,445,228 | +10,000 | 3.24% | 69,048,190 |
| 2022-05-16 | 2022-05-12 | 4.780 | 14,435,228 | +5,500 | 3.24% | 69,000,390 |
| 2022-05-12 | 2022-05-10 | 4.800 | 14,429,728 | +500 | 3.24% | 69,262,694 |
| 2022-05-03 | 2022-04-28 | 6.040 | 14,429,228 | -2,000 | 3.24% | 87,152,537 |
| 2022-04-19 | 2022-04-13 | 6.860 | 14,431,228 | +3,000 | 3.24% | 98,998,224 |
| 2022-04-07 | 2022-04-04 | 5.300 | 14,428,228 | +2,679,498 | 3.24% | 76,469,608 |
| 2022-04-01 | 2022-03-30 | 5.510 | 11,748,730 | -1,000 | 2.64% | 64,735,502 |
| 2022-03-25 | 2022-03-23 | 5.000 | 11,749,730 | +1,000 | 2.64% | 58,748,650 |
| 2022-03-24 | 2022-03-22 | 5.060 | 11,748,730 | +1,500 | 2.64% | 59,448,574 |
| 2022-03-18 | 2022-03-16 | 4.610 | 11,747,230 | +2,000 | 2.64% | 54,154,730 |
| 2022-03-15 | 2022-03-11 | 5.300 | 11,745,230 | -500 | 2.64% | 62,249,719 |
| 2022-03-14 | 2022-03-10 | 5.340 | 11,745,730 | -500 | 2.64% | 62,722,198 |
| 2022-03-09 | 2022-03-07 | 5.740 | 11,746,230 | -4,000 | 2.64% | 67,423,360 |
| 2022-02-09 | 2022-02-07 | 7.350 | 11,750,230 | +6,049,500 | 2.64% | 86,364,190 |
| 2022-02-07 | 2022-01-31 | 7.520 | 5,700,730 | +1,000 | 1.28% | 42,869,490 |
| 2022-02-04 | 2022-01-27 | 7.750 | 5,699,730 | -500 | 1.28% | 44,172,908 |
| 2022-01-27 | 2022-01-25 | 8.110 | 5,700,230 | +1,000 | 1.28% | 46,228,865 |
| 2022-01-26 | 2022-01-24 | 8.710 | 5,699,230 | +1,500 | 1.28% | 49,640,293 |
| 2022-01-24 | 2022-01-20 | 9.100 | 5,697,730 | +500 | 1.28% | 51,849,343 |
| 2022-01-21 | 2022-01-19 | 9.100 | 5,697,230 | +500 | 1.28% | 51,844,793 |
| 2022-01-19 | 2022-01-17 | 9.600 | 5,696,730 | +5,636,230 | 1.28% | 54,688,608 |
| 2022-01-18 | 2022-01-14 | 9.660 | 60,500 | -500 | 0.01% | 584,430 |
| 2022-01-14 | 2022-01-12 | 9.650 | 61,000 | +500 | 0.01% | 588,650 |
| 2022-01-13 | 2022-01-11 | 9.700 | 60,500 | -1,000 | 0.01% | 586,850 |
| 2022-01-12 | 2022-01-10 | 9.230 | 61,500 | +500 | 0.01% | 567,645 |
| 2022-01-11 | 2022-01-07 | 9.570 | 61,000 | -500 | 0.01% | 583,770 |
| 2022-01-03 | 2021-12-29 | 9.200 | 61,500 | -1,500 | 0.01% | 565,800 |
| 2021-12-30 | 2021-12-28 | 8.900 | 63,000 | +1,500 | 0.01% | 560,700 |
| 2021-12-29 | 2021-12-24 | 9.190 | 61,500 | -10,000 | 0.01% | 565,185 |
| 2021-12-21 | 2021-12-17 | 7.300 | 71,500 | -500 | 0.02% | 521,950 |
| 2021-12-20 | 2021-12-16 | 7.420 | 72,000 | +1,000 | 0.02% | 534,240 |
| 2021-12-08 | 2021-12-06 | 7.320 | 71,000 | -500 | 0.02% | 519,720 |
| 2021-12-03 | 2021-12-01 | 7.890 | 71,500 | -500 | 0.02% | 564,135 |
| 2021-12-01 | 2021-11-29 | 9.090 | 72,000 | +10,000 | 0.02% | 654,480 |
| 2021-11-25 | 2021-11-23 | 8.720 | 62,000 | +500 | 0.01% | 540,640 |
| 2021-11-22 | 2021-11-18 | 9.080 | 61,500 | -500 | 0.01% | 558,420 |
| 2021-11-18 | 2021-11-16 | 10.080 | 62,000 | +3,000 | 0.01% | 624,960 |
| 2021-11-17 | 2021-11-15 | 9.840 | 59,000 | -1,000 | 0.01% | 580,560 |
| 2021-11-16 | 2021-11-12 | 9.020 | 60,000 | -1,500 | 0.01% | 541,200 |
| 2021-11-05 | 2021-11-03 | 8.100 | 61,500 | +2,000 | 0.01% | 498,150 |
| 2021-11-04 | 2021-11-02 | 8.990 | 59,500 | +3,000 | 0.01% | 534,905 |
| 2021-11-03 | 2021-11-01 | 8.760 | 56,500 | +1,500 | 0.01% | 494,940 |
| 2021-11-02 | 2021-10-29 | 9.970 | 55,000 | +3,500 | 0.01% | 548,350 |
| 2021-11-01 | 2021-10-28 | 10.020 | 51,500 | +4,000 | 0.01% | 516,030 |
| 2021-10-28 | 2021-10-26 | 10.820 | 47,500 | -1,000 | 0.01% | 513,950 |
| 2021-10-27 | 2021-10-25 | 10.680 | 48,500 | +1,500 | 0.01% | 517,980 |
| 2021-10-26 | 2021-10-22 | 11.220 | 47,000 | +500 | 0.01% | 527,340 |
| 2021-10-22 | 2021-10-20 | 12.360 | 46,500 | -10,000 | 0.01% | 574,740 |
| 2021-10-20 | 2021-10-18 | 12.840 | 56,500 | +10,000 | 0.01% | 725,460 |
| 2021-10-19 | 2021-10-15 | 14.980 | 46,500 | -1,000 | 0.01% | 696,570 |
| 2021-10-15 | 2021-10-11 | 15.020 | 47,500 | -3,000 | 0.01% | 713,450 |
| 2021-10-12 | 2021-10-08 | 15.000 | 50,500 | -4,500 | 0.01% | 757,500 |
| 2021-10-11 | 2021-10-07 | 15.500 | 55,000 | -1,500 | 0.01% | 852,500 |
| 2021-10-08 | 2021-10-06 | 15.100 | 56,500 | -10,500 | 0.01% | 853,150 |
| 2021-10-07 | 2021-10-05 | 15.300 | 67,000 | -23,000 | 0.02% | 1,025,100 |
| 2021-10-06 | 2021-10-04 | 15.280 | 90,000 | +14,000 | 0.02% | 1,375,200 |
| 2021-10-05 | 2021-09-30 | 16.000 | 76,000 | -12,000 | 0.02% | 1,216,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 88,000 | 0.02% | 1,165,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy