History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 487,000 | +0 | 0.11% | 1,923,650 |
| 2025-10-13 | 2025-10-09 | 4.110 | 487,000 | +0 | 0.11% | 2,001,570 |
| 2025-10-10 | 2025-10-08 | 4.630 | 487,000 | +3,000 | 0.11% | 2,254,810 |
| 2025-10-09 | 2025-10-06 | 4.540 | 484,000 | -5,500 | 0.11% | 2,197,360 |
| 2025-10-06 | 2025-10-02 | 4.550 | 489,500 | -1,500 | 0.11% | 2,227,225 |
| 2025-10-03 | 2025-09-30 | 4.240 | 491,000 | +2,500 | 0.11% | 2,081,840 |
| 2025-10-02 | 2025-09-29 | 4.250 | 488,500 | -9,500 | 0.11% | 2,076,125 |
| 2025-09-30 | 2025-09-26 | 4.080 | 498,000 | +2,500 | 0.11% | 2,031,840 |
| 2025-09-29 | 2025-09-25 | 4.600 | 495,500 | -10,500 | 0.11% | 2,279,300 |
| 2025-09-26 | 2025-09-24 | 4.690 | 506,000 | +2,500 | 0.11% | 2,373,140 |
| 2025-09-25 | 2025-09-23 | 4.880 | 503,500 | +8,500 | 0.11% | 2,457,080 |
| 2025-09-23 | 2025-09-19 | 4.560 | 495,000 | +4,000 | 0.11% | 2,257,200 |
| 2025-09-22 | 2025-09-18 | 4.230 | 491,000 | +5,500 | 0.11% | 2,076,930 |
| 2025-09-19 | 2025-09-17 | 4.010 | 485,500 | +3,500 | 0.11% | 1,946,855 |
| 2025-09-18 | 2025-09-16 | 4.200 | 482,000 | -17,000 | 0.11% | 2,024,400 |
| 2025-09-17 | 2025-09-15 | 4.550 | 499,000 | +6,000 | 0.11% | 2,270,450 |
| 2025-09-16 | 2025-09-12 | 5.080 | 493,000 | -13,000 | 0.11% | 2,504,440 |
| 2025-09-15 | 2025-09-11 | 4.820 | 506,000 | +6,500 | 0.12% | 2,438,920 |
| 2025-09-12 | 2025-09-10 | 5.700 | 499,500 | -60,000 | 0.11% | 2,847,150 |
| 2025-09-10 | 2025-09-08 | 5.180 | 559,500 | +15,500 | 0.13% | 2,898,210 |
| 2025-09-09 | 2025-09-05 | 4.830 | 544,000 | +11,500 | 0.13% | 2,627,520 |
| 2025-09-08 | 2025-09-04 | 4.630 | 532,500 | +20,000 | 0.12% | 2,465,475 |
| 2025-09-05 | 2025-09-03 | 5.090 | 512,500 | -11,500 | 0.12% | 2,608,625 |
| 2025-09-04 | 2025-09-02 | 3.820 | 524,000 | -5,500 | 0.12% | 2,001,680 |
| 2025-09-03 | 2025-09-01 | 3.760 | 529,500 | +51,500 | 0.12% | 1,990,920 |
| 2025-09-02 | 2025-08-29 | 3.280 | 478,000 | +10,000 | 0.11% | 1,567,840 |
| 2025-09-01 | 2025-08-28 | 3.420 | 468,000 | -21,500 | 0.11% | 1,600,560 |
| 2025-08-29 | 2025-08-27 | 3.460 | 489,500 | +18,000 | 0.11% | 1,693,670 |
| 2025-08-28 | 2025-08-26 | 3.780 | 471,500 | +5,000 | 0.11% | 1,782,270 |
| 2025-08-27 | 2025-08-25 | 4.080 | 466,500 | +1,500 | 0.11% | 1,903,320 |
| 2025-08-26 | 2025-08-22 | 3.940 | 465,000 | +4,500 | 0.11% | 1,832,100 |
| 2025-08-25 | 2025-08-21 | 3.970 | 460,500 | +2,500 | 0.11% | 1,828,185 |
| 2025-08-22 | 2025-08-20 | 4.070 | 458,000 | +2,500 | 0.11% | 1,864,060 |
| 2025-08-20 | 2025-08-18 | 4.130 | 455,500 | +5,500 | 0.10% | 1,881,215 |
| 2025-08-19 | 2025-08-15 | 3.400 | 450,000 | -8,000 | 0.10% | 1,530,000 |
| 2025-08-18 | 2025-08-14 | 3.150 | 458,000 | -9,500 | 0.11% | 1,442,700 |
| 2025-08-15 | 2025-08-13 | 3.300 | 467,500 | -7,000 | 0.11% | 1,542,750 |
| 2025-08-14 | 2025-08-12 | 3.290 | 474,500 | +10,500 | 0.11% | 1,561,105 |
| 2025-08-13 | 2025-08-11 | 3.050 | 464,000 | +4,000 | 0.11% | 1,415,200 |
| 2025-08-12 | 2025-08-08 | 3.100 | 460,000 | -4,000 | 0.11% | 1,426,000 |
| 2025-08-11 | 2025-08-07 | 2.990 | 464,000 | -1,000 | 0.11% | 1,387,360 |
| 2025-08-08 | 2025-08-06 | 3.200 | 465,000 | +9,500 | 0.11% | 1,488,000 |
| 2025-08-07 | 2025-08-05 | 3.380 | 455,500 | +10,500 | 0.10% | 1,539,590 |
| 2025-08-06 | 2025-08-04 | 3.110 | 445,000 | -16,500 | 0.10% | 1,383,950 |
| 2025-08-05 | 2025-08-01 | 2.850 | 461,500 | +98,000 | 0.11% | 1,315,275 |
| 2025-08-04 | 2025-07-31 | 3.830 | 363,500 | +22,500 | 0.08% | 1,392,205 |
| 2025-08-01 | 2025-07-30 | 3.460 | 341,000 | -500 | 0.08% | 1,179,860 |
| 2025-07-31 | 2025-07-29 | 3.500 | 341,500 | +15,500 | 0.08% | 1,195,250 |
| 2025-07-30 | 2025-07-28 | 2.990 | 326,000 | -25,500 | 0.07% | 974,740 |
| 2025-07-29 | 2025-07-25 | 2.810 | 351,500 | +17,500 | 0.08% | 987,715 |
| 2025-07-28 | 2025-07-24 | 2.800 | 334,000 | -8,000 | 0.08% | 935,200 |
| 2025-07-25 | 2025-07-23 | 2.880 | 342,000 | +6,000 | 0.08% | 984,960 |
| 2025-07-24 | 2025-07-22 | 2.320 | 336,000 | +20,500 | 0.08% | 779,520 |
| 2025-07-23 | 2025-07-21 | 2.610 | 315,500 | -23,500 | 0.07% | 823,455 |
| 2025-07-22 | 2025-07-18 | 1.930 | 339,000 | -1,500 | 0.08% | 654,270 |
| 2025-07-21 | 2025-07-17 | 1.850 | 340,500 | -5,000 | 0.08% | 629,925 |
| 2025-07-18 | 2025-07-16 | 1.740 | 345,500 | +42,500 | 0.08% | 601,170 |
| 2025-07-17 | 2025-07-15 | 1.920 | 303,000 | +8,000 | 0.07% | 581,760 |
| 2025-07-16 | 2025-07-14 | 1.850 | 295,000 | +6,500 | 0.07% | 545,750 |
| 2025-07-15 | 2025-07-11 | 1.640 | 288,500 | +105,500 | 0.07% | 473,140 |
| 2025-07-14 | 2025-07-10 | 1.670 | 183,000 | +4,000 | 0.04% | 305,610 |
| 2025-07-11 | 2025-07-09 | 1.660 | 179,000 | -8,000 | 0.04% | 297,140 |
| 2025-07-10 | 2025-07-08 | 1.520 | 187,000 | -6,500 | 0.04% | 284,240 |
| 2025-07-09 | 2025-07-07 | 1.650 | 193,500 | +6,500 | 0.04% | 319,275 |
| 2025-07-07 | 2025-07-03 | 1.460 | 187,000 | +5,000 | 0.04% | 273,020 |
| 2025-07-02 | 2025-06-27 | 1.460 | 182,000 | -3,170,000 | 0.04% | 265,720 |
| 2025-06-13 | 2025-06-11 | 1.660 | 3,352,000 | -6,000 | 0.77% | 5,564,320 |
| 2025-06-12 | 2025-06-10 | 1.730 | 3,358,000 | +5,000 | 0.77% | 5,809,340 |
| 2025-06-11 | 2025-06-09 | 1.680 | 3,353,000 | +5,000 | 0.77% | 5,633,040 |
| 2025-06-10 | 2025-06-06 | 1.490 | 3,348,000 | +1,500 | 0.77% | 4,988,520 |
| 2025-06-09 | 2025-06-05 | 1.510 | 3,346,500 | +12,000 | 0.77% | 5,053,215 |
| 2025-06-06 | 2025-06-04 | 1.580 | 3,334,500 | -2,500 | 0.77% | 5,268,510 |
| 2025-06-05 | 2025-06-03 | 1.520 | 3,337,000 | +2,500 | 0.77% | 5,072,240 |
| 2025-06-04 | 2025-06-02 | 1.710 | 3,334,500 | +500 | 0.77% | 5,701,995 |
| 2025-06-03 | 2025-05-30 | 1.620 | 3,334,000 | +1,000 | 0.77% | 5,401,080 |
| 2025-06-02 | 2025-05-29 | 1.490 | 3,333,000 | +1,000 | 0.77% | 4,966,170 |
| 2025-05-30 | 2025-05-28 | 1.410 | 3,332,000 | -3,500 | 0.77% | 4,698,120 |
| 2025-05-29 | 2025-05-27 | 1.470 | 3,335,500 | -3,000 | 0.77% | 4,903,185 |
| 2025-05-27 | 2025-05-23 | 1.550 | 3,338,500 | +2,000 | 0.77% | 5,174,675 |
| 2025-05-26 | 2025-05-22 | 1.460 | 3,336,500 | -39,000 | 0.77% | 4,871,290 |
| 2025-05-23 | 2025-05-21 | 1.610 | 3,375,500 | +47,000 | 0.78% | 5,434,555 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,328,500 | +2,000 | 0.77% | 3,994,200 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,326,500 | +3,000 | 0.76% | 3,659,150 |
| 2025-05-20 | 2025-05-16 | 1.070 | 3,323,500 | +1,054,000 | 0.76% | 3,556,145 |
| 2025-05-19 | 2025-05-15 | 1.110 | 2,269,500 | +42,000 | 0.52% | 2,519,145 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,227,500 | +26,500 | 0.51% | 2,583,900 |
| 2025-05-15 | 2025-05-13 | 1.160 | 2,201,000 | +5,000 | 0.51% | 2,553,160 |
| 2025-05-14 | 2025-05-12 | 1.190 | 2,196,000 | +7,000 | 0.51% | 2,613,240 |
| 2025-05-13 | 2025-05-09 | 1.150 | 2,189,000 | +6,000 | 0.50% | 2,517,350 |
| 2025-05-08 | 2025-05-06 | 1.310 | 2,183,000 | -1,000 | 0.50% | 2,859,730 |
| 2025-05-07 | 2025-05-02 | 1.250 | 2,184,000 | -500 | 0.50% | 2,730,000 |
| 2025-05-06 | 2025-04-30 | 1.220 | 2,184,500 | -500 | 0.50% | 2,665,090 |
| 2025-05-02 | 2025-04-29 | 1.270 | 2,185,000 | +1,500 | 0.50% | 2,774,950 |
| 2025-04-30 | 2025-04-28 | 1.260 | 2,183,500 | -500 | 0.50% | 2,751,210 |
| 2025-04-29 | 2025-04-25 | 1.200 | 2,184,000 | -500 | 0.50% | 2,620,800 |
| 2025-04-15 | 2025-04-11 | 1.180 | 2,184,500 | +1,500 | 0.50% | 2,577,710 |
| 2025-04-07 | 2025-04-02 | 1.500 | 2,183,000 | -1,500 | 0.50% | 3,274,500 |
| 2025-04-03 | 2025-04-01 | 1.630 | 2,184,500 | -1,500 | 0.50% | 3,560,735 |
| 2025-04-02 | 2025-03-31 | 1.590 | 2,186,000 | +10,500 | 0.50% | 3,475,740 |
| 2025-03-31 | 2025-03-27 | 1.850 | 2,175,500 | -10,000 | 0.50% | 4,024,675 |
| 2025-03-28 | 2025-03-26 | 1.750 | 2,185,500 | +500 | 0.50% | 3,824,625 |
| 2025-03-27 | 2025-03-25 | 1.830 | 2,185,000 | +10,000 | 0.50% | 3,998,550 |
| 2025-03-26 | 2025-03-24 | 1.960 | 2,175,000 | -1,000 | 0.50% | 4,263,000 |
| 2025-03-25 | 2025-03-21 | 2.000 | 2,176,000 | -4,500 | 0.50% | 4,352,000 |
| 2025-03-24 | 2025-03-20 | 1.710 | 2,180,500 | +6,000 | 0.50% | 3,728,655 |
| 2025-03-19 | 2025-03-17 | 1.450 | 2,174,500 | +1,000 | 0.50% | 3,153,025 |
| 2025-03-18 | 2025-03-14 | 1.480 | 2,173,500 | -7,000 | 0.50% | 3,216,780 |
| 2025-03-17 | 2025-03-13 | 1.490 | 2,180,500 | +7,000 | 0.50% | 3,248,945 |
| 2025-03-12 | 2025-03-10 | 1.690 | 2,173,500 | -500 | 0.50% | 3,673,215 |
| 2025-03-11 | 2025-03-07 | 1.790 | 2,174,000 | -4,500 | 0.50% | 3,891,460 |
| 2025-03-10 | 2025-03-06 | 1.880 | 2,178,500 | -1,000 | 0.50% | 4,095,580 |
| 2025-03-07 | 2025-03-05 | 1.610 | 2,179,500 | +6,000 | 0.50% | 3,508,995 |
| 2025-03-06 | 2025-03-04 | 1.350 | 2,173,500 | -10,000 | 0.50% | 2,934,225 |
| 2025-03-05 | 2025-03-03 | 1.410 | 2,183,500 | -7,000 | 0.50% | 3,078,735 |
| 2025-03-04 | 2025-02-28 | 1.470 | 2,190,500 | +2,000 | 0.50% | 3,220,035 |
| 2025-03-03 | 2025-02-27 | 1.710 | 2,188,500 | -3,500 | 0.50% | 3,742,335 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,192,000 | -2,000 | 0.51% | 3,989,440 |
| 2025-02-27 | 2025-02-25 | 1.360 | 2,194,000 | -2,500 | 0.51% | 2,983,840 |
| 2025-02-26 | 2025-02-24 | 1.010 | 2,196,500 | +10,000 | 0.51% | 2,218,465 |
| 2025-02-20 | 2025-02-18 | 0.710 | 2,186,500 | +3,000 | 0.50% | 1,552,415 |
| 2025-02-13 | 2025-02-11 | 0.690 | 2,183,500 | -8,000 | 0.50% | 1,506,615 |
| 2025-02-12 | 2025-02-10 | 0.670 | 2,191,500 | +8,000 | 0.51% | 1,468,305 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,183,500 | -39,000 | 0.50% | 1,310,100 |
| 2025-01-09 | 2025-01-07 | 0.610 | 2,222,500 | +513,000 | 0.51% | 1,355,725 |
| 2025-01-08 | 2025-01-06 | 0.610 | 1,709,500 | -500 | 0.39% | 1,042,795 |
| 2025-01-07 | 2025-01-03 | 0.580 | 1,710,000 | +20,500 | 0.39% | 991,800 |
| 2024-12-13 | 2024-12-11 | 0.610 | 1,689,500 | +3,500 | 0.39% | 1,030,595 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,686,000 | +30,500 | 0.39% | 1,095,900 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,655,500 | +29,500 | 0.38% | 1,109,185 |
| 2024-12-09 | 2024-12-05 | 0.720 | 1,626,000 | +32,000 | 0.37% | 1,170,720 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,594,000 | -51,000 | 0.37% | 1,163,620 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,645,000 | +11,000 | 0.38% | 1,184,400 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,634,000 | +500 | 0.38% | 1,176,480 |
| 2024-11-29 | 2024-11-27 | 0.640 | 1,633,500 | -65,500 | 0.38% | 1,045,440 |
| 2024-11-19 | 2024-11-15 | 0.880 | 1,699,000 | +20,000 | 0.39% | 1,495,120 |
| 2024-11-13 | 2024-11-11 | 0.950 | 1,679,000 | +1,578,000 | 0.39% | 1,595,050 |
| 2024-11-11 | 2024-11-07 | 0.940 | 101,000 | +10,000 | 0.02% | 94,940 |
| 2024-11-05 | 2024-11-01 | 1.010 | 91,000 | +10,000 | 0.02% | 91,910 |
| 2024-10-21 | 2024-10-17 | 1.020 | 81,000 | -8,500 | 0.02% | 82,620 |
| 2024-10-17 | 2024-10-15 | 1.050 | 89,500 | -2,000 | 0.02% | 93,975 |
| 2024-10-16 | 2024-10-14 | 1.040 | 91,500 | +10,500 | 0.02% | 95,160 |
| 2024-10-09 | 2024-10-07 | 1.450 | 81,000 | +2,000 | 0.02% | 117,450 |
| 2024-09-26 | 2024-09-24 | 0.970 | 79,000 | +5,000 | 0.02% | 76,630 |
| 2024-09-25 | 2024-09-23 | 1.040 | 74,000 | +10,000 | 0.02% | 76,960 |
| 2024-09-20 | 2024-09-17 | 1.030 | 64,000 | +2,500 | 0.01% | 65,920 |
| 2024-05-10 | 2024-05-08 | 1.890 | 61,500 | +1,500 | 0.01% | 116,235 |
| 2024-05-08 | 2024-05-06 | 1.880 | 60,000 | -500 | 0.01% | 112,800 |
| 2024-05-02 | 2024-04-29 | 1.780 | 60,500 | -500 | 0.01% | 107,690 |
| 2024-04-15 | 2024-04-11 | 1.580 | 61,000 | -2,500 | 0.01% | 96,380 |
| 2024-04-11 | 2024-04-09 | 1.800 | 63,500 | +22,000 | 0.01% | 114,300 |
| 2024-04-10 | 2024-04-08 | 1.960 | 41,500 | +2,000 | 0.01% | 81,340 |
| 2024-04-09 | 2024-04-05 | 1.890 | 39,500 | +1,000 | 0.01% | 74,655 |
| 2024-04-03 | 2024-03-28 | 2.080 | 38,500 | +4,500 | 0.01% | 80,080 |
| 2024-03-26 | 2024-03-22 | 2.170 | 34,000 | +2,000 | 0.01% | 73,780 |
| 2024-02-06 | 2024-02-02 | 2.980 | 32,000 | -500 | 0.01% | 95,360 |
| 2024-01-16 | 2024-01-12 | 3.980 | 32,500 | -1,000 | 0.01% | 129,350 |
| 2024-01-10 | 2024-01-08 | 3.630 | 33,500 | -500 | 0.01% | 121,605 |
| 2023-11-30 | 2023-11-28 | 3.460 | 34,000 | -500 | 0.01% | 117,640 |
| 2023-11-23 | 2023-11-21 | 3.470 | 34,500 | -500 | 0.01% | 119,715 |
| 2023-11-09 | 2023-11-07 | 3.930 | 35,000 | -2,000 | 0.01% | 137,550 |
| 2023-10-19 | 2023-10-17 | 4.050 | 37,000 | -500 | 0.01% | 149,850 |
| 2023-10-10 | 2023-10-06 | 4.000 | 37,500 | +2,000 | 0.01% | 150,000 |
| 2023-10-06 | 2023-10-04 | 3.800 | 35,500 | -500 | 0.01% | 134,900 |
| 2023-09-27 | 2023-09-25 | 3.910 | 36,000 | -500 | 0.01% | 140,760 |
| 2023-07-18 | 2023-07-13 | 5.300 | 36,500 | +1,000 | 0.01% | 193,450 |
| 2023-07-06 | 2023-07-04 | 4.620 | 35,500 | -1,000 | 0.01% | 164,010 |
| 2023-06-14 | 2023-06-12 | 5.200 | 36,500 | -500 | 0.01% | 189,800 |
| 2023-05-19 | 2023-05-17 | 4.810 | 37,000 | -2,000 | 0.01% | 177,970 |
| 2023-05-09 | 2023-05-05 | 5.790 | 39,000 | -1,000 | 0.01% | 225,810 |
| 2023-05-08 | 2023-05-04 | 5.190 | 40,000 | -500 | 0.01% | 207,600 |
| 2023-04-25 | 2023-04-21 | 3.330 | 40,500 | -500 | 0.01% | 134,865 |
| 2023-04-21 | 2023-04-19 | 3.310 | 41,000 | -500 | 0.01% | 135,710 |
| 2023-04-12 | 2023-04-06 | 2.820 | 41,500 | -500 | 0.01% | 117,030 |
| 2023-04-06 | 2023-04-03 | 2.660 | 42,000 | -500 | 0.01% | 111,720 |
| 2023-03-22 | 2023-03-20 | 2.520 | 42,500 | -500 | 0.01% | 107,100 |
| 2023-02-20 | 2023-02-16 | 2.520 | 43,000 | -1,000 | 0.01% | 108,360 |
| 2023-02-15 | 2023-02-13 | 2.760 | 44,000 | -1,500 | 0.01% | 121,440 |
| 2022-11-24 | 2022-11-22 | 3.810 | 45,500 | -500 | 0.01% | 173,355 |
| 2022-11-17 | 2022-11-15 | 3.820 | 46,000 | +500 | 0.01% | 175,720 |
| 2022-11-11 | 2022-11-09 | 4.000 | 45,500 | -500 | 0.01% | 182,000 |
| 2022-11-08 | 2022-11-04 | 3.910 | 46,000 | -500 | 0.01% | 179,860 |
| 2022-11-01 | 2022-10-28 | 3.940 | 46,500 | -500 | 0.01% | 183,210 |
| 2022-10-05 | 2022-09-30 | 3.730 | 47,000 | -500 | 0.01% | 175,310 |
| 2022-10-03 | 2022-09-29 | 3.550 | 47,500 | -500 | 0.01% | 168,625 |
| 2022-09-16 | 2022-09-14 | 3.800 | 48,000 | -6,500 | 0.01% | 182,400 |
| 2022-09-07 | 2022-09-05 | 2.900 | 54,500 | -500 | 0.01% | 158,050 |
| 2022-08-31 | 2022-08-29 | 2.960 | 55,000 | +1,500 | 0.01% | 162,800 |
| 2022-08-16 | 2022-08-12 | 3.750 | 53,500 | -3,500 | 0.01% | 200,625 |
| 2022-08-04 | 2022-08-02 | 4.000 | 57,000 | +500 | 0.01% | 228,000 |
| 2022-07-21 | 2022-07-19 | 4.220 | 56,500 | +1,000 | 0.01% | 238,430 |
| 2022-07-13 | 2022-07-11 | 4.410 | 55,500 | -500 | 0.01% | 244,755 |
| 2022-07-05 | 2022-06-30 | 4.290 | 56,000 | -500 | 0.01% | 240,240 |
| 2022-06-28 | 2022-06-24 | 4.320 | 56,500 | -1,500 | 0.01% | 244,080 |
| 2022-06-20 | 2022-06-16 | 4.930 | 58,000 | +500 | 0.01% | 285,940 |
| 2022-06-10 | 2022-06-08 | 4.900 | 57,500 | -500 | 0.01% | 281,750 |
| 2022-05-30 | 2022-05-26 | 4.880 | 58,000 | +500 | 0.01% | 283,040 |
| 2022-05-23 | 2022-05-19 | 4.930 | 57,500 | +2,000 | 0.01% | 283,475 |
| 2022-05-19 | 2022-05-17 | 5.180 | 55,500 | -500 | 0.01% | 287,490 |
| 2022-05-17 | 2022-05-13 | 5.000 | 56,000 | -1,000 | 0.01% | 280,000 |
| 2022-05-16 | 2022-05-12 | 4.780 | 57,000 | +1,000 | 0.01% | 272,460 |
| 2022-05-06 | 2022-05-04 | 5.020 | 56,000 | +1,000 | 0.01% | 281,120 |
| 2022-05-04 | 2022-04-29 | 5.950 | 55,000 | +500 | 0.01% | 327,250 |
| 2022-04-29 | 2022-04-27 | 6.290 | 54,500 | -500 | 0.01% | 342,805 |
| 2022-04-26 | 2022-04-22 | 6.420 | 55,000 | -1,500 | 0.01% | 353,100 |
| 2022-04-25 | 2022-04-21 | 6.540 | 56,500 | -1,000 | 0.01% | 369,510 |
| 2022-04-22 | 2022-04-20 | 6.880 | 57,500 | +1,000 | 0.01% | 395,600 |
| 2022-04-21 | 2022-04-19 | 7.160 | 56,500 | -1,000 | 0.01% | 404,540 |
| 2022-04-19 | 2022-04-13 | 6.860 | 57,500 | +1,000 | 0.01% | 394,450 |
| 2022-04-14 | 2022-04-12 | 6.190 | 56,500 | -1,500 | 0.01% | 349,735 |
| 2022-04-13 | 2022-04-11 | 5.990 | 58,000 | -500 | 0.01% | 347,420 |
| 2022-03-31 | 2022-03-29 | 5.360 | 58,500 | -1,000 | 0.01% | 313,560 |
| 2022-03-30 | 2022-03-28 | 5.100 | 59,500 | +1,000 | 0.01% | 303,450 |
| 2022-03-29 | 2022-03-25 | 5.600 | 58,500 | -500 | 0.01% | 327,600 |
| 2022-03-24 | 2022-03-22 | 5.060 | 59,000 | -1,000 | 0.01% | 298,540 |
| 2022-03-17 | 2022-03-15 | 4.100 | 60,000 | +1,000 | 0.01% | 246,000 |
| 2022-03-10 | 2022-03-08 | 5.420 | 59,000 | +500 | 0.01% | 319,780 |
| 2022-03-04 | 2022-03-02 | 5.940 | 58,500 | -500 | 0.01% | 347,490 |
| 2022-03-01 | 2022-02-25 | 6.500 | 59,000 | +500 | 0.01% | 383,500 |
| 2022-02-22 | 2022-02-18 | 7.360 | 58,500 | +500 | 0.01% | 430,560 |
| 2022-02-08 | 2022-02-04 | 7.400 | 58,000 | +1,000 | 0.01% | 429,200 |
| 2022-01-28 | 2022-01-26 | 8.000 | 57,000 | -500 | 0.01% | 456,000 |
| 2022-01-20 | 2022-01-18 | 9.500 | 57,500 | -500 | 0.01% | 546,250 |
| 2022-01-14 | 2022-01-12 | 9.650 | 58,000 | -500 | 0.01% | 559,700 |
| 2022-01-13 | 2022-01-11 | 9.700 | 58,500 | -500 | 0.01% | 567,450 |
| 2022-01-12 | 2022-01-10 | 9.230 | 59,000 | -5,000 | 0.01% | 544,570 |
| 2022-01-11 | 2022-01-07 | 9.570 | 64,000 | -9,500 | 0.01% | 612,480 |
| 2022-01-10 | 2022-01-06 | 9.340 | 73,500 | +500 | 0.02% | 686,490 |
| 2022-01-07 | 2022-01-05 | 9.180 | 73,000 | -500 | 0.02% | 670,140 |
| 2022-01-06 | 2022-01-04 | 8.900 | 73,500 | -1,000 | 0.02% | 654,150 |
| 2022-01-04 | 2021-12-31 | 9.200 | 74,500 | +500 | 0.02% | 685,400 |
| 2022-01-03 | 2021-12-29 | 9.200 | 74,000 | -1,500 | 0.02% | 680,800 |
| 2021-12-29 | 2021-12-24 | 9.190 | 75,500 | -1,500 | 0.02% | 693,845 |
| 2021-12-20 | 2021-12-16 | 7.420 | 77,000 | -1,000 | 0.02% | 571,340 |
| 2021-12-17 | 2021-12-15 | 7.150 | 78,000 | -500 | 0.02% | 557,700 |
| 2021-12-15 | 2021-12-13 | 7.650 | 78,500 | -1,500 | 0.02% | 600,525 |
| 2021-12-10 | 2021-12-08 | 7.810 | 80,000 | -500 | 0.02% | 624,800 |
| 2021-12-06 | 2021-12-02 | 7.700 | 80,500 | -500 | 0.02% | 619,850 |
| 2021-11-30 | 2021-11-26 | 9.020 | 81,000 | -500 | 0.02% | 730,620 |
| 2021-11-29 | 2021-11-25 | 8.970 | 81,500 | +500 | 0.02% | 731,055 |
| 2021-11-26 | 2021-11-24 | 9.020 | 81,000 | -2,000 | 0.02% | 730,620 |
| 2021-11-25 | 2021-11-23 | 8.720 | 83,000 | +3,500 | 0.02% | 723,760 |
| 2021-11-22 | 2021-11-18 | 9.080 | 79,500 | -500 | 0.02% | 721,860 |
| 2021-11-18 | 2021-11-16 | 10.080 | 80,000 | +4,500 | 0.02% | 806,400 |
| 2021-11-16 | 2021-11-12 | 9.020 | 75,500 | -2,000 | 0.02% | 681,010 |
| 2021-11-15 | 2021-11-11 | 7.730 | 77,500 | -2,500 | 0.02% | 599,075 |
| 2021-11-09 | 2021-11-05 | 7.280 | 80,000 | +500 | 0.02% | 582,400 |
| 2021-11-08 | 2021-11-04 | 7.500 | 79,500 | +1,500 | 0.02% | 596,250 |
| 2021-11-05 | 2021-11-03 | 8.100 | 78,000 | +1,500 | 0.02% | 631,800 |
| 2021-11-04 | 2021-11-02 | 8.990 | 76,500 | -1,000 | 0.02% | 687,735 |
| 2021-11-02 | 2021-10-29 | 9.970 | 77,500 | -500 | 0.02% | 772,675 |
| 2021-10-28 | 2021-10-26 | 10.820 | 78,000 | -500 | 0.02% | 843,960 |
| 2021-10-26 | 2021-10-22 | 11.220 | 78,500 | -6,500 | 0.02% | 880,770 |
| 2021-10-25 | 2021-10-21 | 12.000 | 85,000 | -6,500 | 0.02% | 1,020,000 |
| 2021-10-22 | 2021-10-20 | 12.360 | 91,500 | +4,000 | 0.02% | 1,130,940 |
| 2021-10-21 | 2021-10-19 | 12.600 | 87,500 | -500 | 0.02% | 1,102,500 |
| 2021-10-20 | 2021-10-18 | 12.840 | 88,000 | +3,500 | 0.02% | 1,129,920 |
| 2021-10-19 | 2021-10-15 | 14.980 | 84,500 | -3,500 | 0.02% | 1,265,810 |
| 2021-10-18 | 2021-10-12 | 15.400 | 88,000 | -3,000 | 0.02% | 1,355,200 |
| 2021-10-15 | 2021-10-11 | 15.020 | 91,000 | -2,000 | 0.02% | 1,366,820 |
| 2021-10-12 | 2021-10-08 | 15.000 | 93,000 | -4,000 | 0.02% | 1,395,000 |
| 2021-10-11 | 2021-10-07 | 15.500 | 97,000 | +500 | 0.02% | 1,503,500 |
| 2021-10-08 | 2021-10-06 | 15.100 | 96,500 | -7,000 | 0.02% | 1,457,150 |
| 2021-10-07 | 2021-10-05 | 15.300 | 103,500 | -3,000 | 0.02% | 1,583,550 |
| 2021-10-06 | 2021-10-04 | 15.280 | 106,500 | -5,000 | 0.02% | 1,627,320 |
| 2021-10-05 | 2021-09-30 | 16.000 | 111,500 | -29,000 | 0.03% | 1,784,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 140,500 | 0.03% | 1,860,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy