History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 30,578,865 | +0 | 6.80% | 120,786,517 |
| 2025-10-13 | 2025-10-09 | 4.110 | 30,578,865 | +0 | 6.80% | 125,679,135 |
| 2025-10-10 | 2025-10-08 | 4.630 | 30,578,865 | +61,500 | 6.80% | 141,580,145 |
| 2025-10-09 | 2025-10-06 | 4.540 | 30,517,365 | -8,500 | 6.79% | 138,548,837 |
| 2025-10-08 | 2025-10-03 | 4.630 | 30,525,865 | +208,000 | 6.79% | 141,334,755 |
| 2025-10-06 | 2025-10-02 | 4.550 | 30,317,865 | +9,000 | 6.74% | 137,946,286 |
| 2025-10-03 | 2025-09-30 | 4.240 | 30,308,865 | +325,000 | 6.74% | 128,509,588 |
| 2025-10-02 | 2025-09-29 | 4.250 | 29,983,865 | +340,500 | 6.67% | 127,431,426 |
| 2025-09-30 | 2025-09-26 | 4.080 | 29,643,365 | +407,000 | 6.59% | 120,944,929 |
| 2025-09-29 | 2025-09-25 | 4.600 | 29,236,365 | +8,500 | 6.50% | 134,487,279 |
| 2025-09-26 | 2025-09-24 | 4.690 | 29,227,865 | +120,000 | 6.50% | 137,078,687 |
| 2025-09-25 | 2025-09-23 | 4.880 | 29,107,865 | +93,000 | 6.48% | 142,046,381 |
| 2025-09-24 | 2025-09-22 | 4.450 | 29,014,865 | +494,500 | 6.46% | 129,116,149 |
| 2025-09-23 | 2025-09-19 | 4.560 | 28,520,365 | +249,500 | 6.35% | 130,052,864 |
| 2025-09-22 | 2025-09-18 | 4.230 | 28,270,865 | +457,500 | 6.29% | 119,585,759 |
| 2025-09-19 | 2025-09-17 | 4.010 | 27,813,365 | +503,500 | 6.19% | 111,531,594 |
| 2025-09-18 | 2025-09-16 | 4.200 | 27,309,865 | -476,000 | 6.08% | 114,701,433 |
| 2025-09-17 | 2025-09-15 | 4.550 | 27,785,865 | +959,500 | 6.18% | 126,425,686 |
| 2025-09-16 | 2025-09-12 | 5.080 | 26,826,365 | -288,699 | 6.17% | 136,277,934 |
| 2025-09-15 | 2025-09-11 | 4.820 | 27,115,064 | +704,500 | 6.23% | 130,694,608 |
| 2025-09-12 | 2025-09-10 | 5.700 | 26,410,564 | -126,000 | 6.07% | 150,540,215 |
| 2025-09-11 | 2025-09-09 | 5.330 | 26,536,564 | -94,000 | 6.10% | 141,439,886 |
| 2025-09-10 | 2025-09-08 | 5.180 | 26,630,564 | +292,500 | 6.12% | 137,946,322 |
| 2025-09-09 | 2025-09-05 | 4.830 | 26,338,064 | -148,500 | 6.06% | 127,212,849 |
| 2025-09-08 | 2025-09-04 | 4.630 | 26,486,564 | -548,500 | 6.09% | 122,632,791 |
| 2025-09-05 | 2025-09-03 | 5.090 | 27,035,064 | +546,000 | 6.22% | 137,608,476 |
| 2025-09-04 | 2025-09-02 | 3.820 | 26,489,064 | -107,000 | 6.09% | 101,188,224 |
| 2025-09-03 | 2025-09-01 | 3.760 | 26,596,064 | +694,500 | 6.11% | 100,001,201 |
| 2025-09-02 | 2025-08-29 | 3.280 | 25,901,564 | +131,500 | 5.95% | 84,957,130 |
| 2025-09-01 | 2025-08-28 | 3.420 | 25,770,064 | +56,500 | 5.92% | 88,133,619 |
| 2025-08-29 | 2025-08-27 | 3.460 | 25,713,564 | +75,500 | 5.91% | 88,968,931 |
| 2025-08-28 | 2025-08-26 | 3.780 | 25,638,064 | -37,500 | 5.90% | 96,911,882 |
| 2025-08-27 | 2025-08-25 | 4.080 | 25,675,564 | -236,000 | 5.90% | 104,756,301 |
| 2025-08-26 | 2025-08-22 | 3.940 | 25,911,564 | +164,000 | 5.96% | 102,091,562 |
| 2025-08-25 | 2025-08-21 | 3.970 | 25,747,564 | -514,000 | 5.92% | 102,217,829 |
| 2025-08-22 | 2025-08-20 | 4.070 | 26,261,564 | -273,500 | 6.04% | 106,884,565 |
| 2025-08-21 | 2025-08-19 | 4.450 | 26,535,064 | -198,500 | 6.10% | 118,081,035 |
| 2025-08-20 | 2025-08-18 | 4.130 | 26,733,564 | +77,500 | 6.15% | 110,409,619 |
| 2025-08-19 | 2025-08-15 | 3.400 | 26,656,064 | -227,000 | 6.13% | 90,630,618 |
| 2025-08-18 | 2025-08-14 | 3.150 | 26,883,064 | -471,000 | 6.18% | 84,681,652 |
| 2025-08-15 | 2025-08-13 | 3.300 | 27,354,064 | +331,000 | 6.29% | 90,268,411 |
| 2025-08-14 | 2025-08-12 | 3.290 | 27,023,064 | +244,000 | 6.21% | 88,905,881 |
| 2025-08-13 | 2025-08-11 | 3.050 | 26,779,064 | -149,500 | 6.16% | 81,676,145 |
| 2025-08-12 | 2025-08-08 | 3.100 | 26,928,564 | -96,000 | 6.19% | 83,478,548 |
| 2025-08-11 | 2025-08-07 | 2.990 | 27,024,564 | +178,166 | 6.21% | 80,803,446 |
| 2025-08-08 | 2025-08-06 | 3.200 | 26,846,398 | +20,500 | 6.17% | 85,908,474 |
| 2025-08-07 | 2025-08-05 | 3.380 | 26,825,898 | -170,500 | 6.17% | 90,671,535 |
| 2025-08-06 | 2025-08-04 | 3.110 | 26,996,398 | +175,500 | 6.21% | 83,958,798 |
| 2025-08-05 | 2025-08-01 | 2.850 | 26,820,898 | +263,000 | 6.17% | 76,439,559 |
| 2025-08-04 | 2025-07-31 | 3.830 | 26,557,898 | +230,500 | 6.11% | 101,716,749 |
| 2025-08-01 | 2025-07-30 | 3.460 | 26,327,398 | +451,000 | 6.05% | 91,092,797 |
| 2025-07-31 | 2025-07-29 | 3.500 | 25,876,398 | +127,500 | 5.95% | 90,567,393 |
| 2025-07-30 | 2025-07-28 | 2.990 | 25,748,898 | +14,500 | 5.92% | 76,989,205 |
| 2025-07-29 | 2025-07-25 | 2.810 | 25,734,398 | -100,000 | 5.92% | 72,313,658 |
| 2025-07-28 | 2025-07-24 | 2.800 | 25,834,398 | -412,000 | 5.94% | 72,336,314 |
| 2025-07-25 | 2025-07-23 | 2.880 | 26,246,398 | +357,500 | 6.04% | 75,589,626 |
| 2025-07-24 | 2025-07-22 | 2.320 | 25,888,898 | +137,666 | 5.95% | 60,062,243 |
| 2025-07-23 | 2025-07-21 | 2.610 | 25,751,232 | +3,305,500 | 5.92% | 67,210,716 |
| 2025-07-22 | 2025-07-18 | 1.930 | 22,445,732 | +147,500 | 5.16% | 43,320,263 |
| 2025-07-21 | 2025-07-17 | 1.850 | 22,298,232 | +817,500 | 5.13% | 41,251,729 |
| 2025-07-18 | 2025-07-16 | 1.740 | 21,480,732 | +575,500 | 4.94% | 37,376,474 |
| 2025-07-17 | 2025-07-15 | 1.920 | 20,905,232 | +247,500 | 4.81% | 40,138,045 |
| 2025-07-16 | 2025-07-14 | 1.850 | 20,657,732 | -376,500 | 4.75% | 38,216,804 |
| 2025-07-15 | 2025-07-11 | 1.640 | 21,034,232 | +66,828 | 4.84% | 34,496,140 |
| 2025-07-14 | 2025-07-10 | 1.670 | 20,967,404 | +335,000 | 4.82% | 35,015,565 |
| 2025-07-11 | 2025-07-09 | 1.660 | 20,632,404 | -174,000 | 4.74% | 34,249,791 |
| 2025-07-10 | 2025-07-08 | 1.520 | 20,806,404 | +221,000 | 4.78% | 31,625,734 |
| 2025-07-09 | 2025-07-07 | 1.650 | 20,585,404 | +101,000 | 4.73% | 33,965,917 |
| 2025-07-08 | 2025-07-04 | 1.500 | 20,484,404 | -500 | 4.71% | 30,726,606 |
| 2025-07-07 | 2025-07-03 | 1.460 | 20,484,904 | -98,000 | 4.71% | 29,907,960 |
| 2025-07-04 | 2025-07-02 | 1.460 | 20,582,904 | +8,000 | 4.73% | 30,051,040 |
| 2025-07-03 | 2025-06-30 | 1.460 | 20,574,904 | -10,308 | 4.73% | 30,039,360 |
| 2025-07-02 | 2025-06-27 | 1.460 | 20,585,212 | -8,500 | 4.73% | 30,054,410 |
| 2025-06-30 | 2025-06-26 | 1.430 | 20,593,712 | +11,500 | 4.74% | 29,449,008 |
| 2025-06-26 | 2025-06-24 | 1.540 | 20,582,212 | -88,500 | 4.73% | 31,696,606 |
| 2025-06-25 | 2025-06-23 | 1.430 | 20,670,712 | +25,500 | 4.75% | 29,559,118 |
| 2025-06-24 | 2025-06-20 | 1.430 | 20,645,212 | -65,000 | 4.75% | 29,522,653 |
| 2025-06-23 | 2025-06-19 | 1.450 | 20,710,212 | +51,000 | 4.76% | 30,029,807 |
| 2025-06-20 | 2025-06-18 | 1.500 | 20,659,212 | +5,500 | 4.75% | 30,988,818 |
| 2025-06-19 | 2025-06-17 | 1.550 | 20,653,712 | +109,500 | 4.75% | 32,013,254 |
| 2025-06-18 | 2025-06-16 | 1.620 | 20,544,212 | +72,500 | 4.72% | 33,281,623 |
| 2025-06-17 | 2025-06-13 | 1.620 | 20,471,712 | +128,500 | 4.71% | 33,164,173 |
| 2025-06-16 | 2025-06-12 | 1.720 | 20,343,212 | -66,500 | 4.68% | 34,990,325 |
| 2025-06-13 | 2025-06-11 | 1.660 | 20,409,712 | -40,000 | 4.69% | 33,880,122 |
| 2025-06-12 | 2025-06-10 | 1.730 | 20,449,712 | +24,000 | 4.70% | 35,378,002 |
| 2025-06-11 | 2025-06-09 | 1.680 | 20,425,712 | -240,328 | 4.70% | 34,315,196 |
| 2025-06-10 | 2025-06-06 | 1.490 | 20,666,040 | +9,000 | 4.75% | 30,792,400 |
| 2025-06-09 | 2025-06-05 | 1.510 | 20,657,040 | -47,000 | 4.75% | 31,192,130 |
| 2025-06-06 | 2025-06-04 | 1.580 | 20,704,040 | -95,500 | 4.76% | 32,712,383 |
| 2025-06-05 | 2025-06-03 | 1.520 | 20,799,540 | +33,000 | 4.78% | 31,615,301 |
| 2025-06-04 | 2025-06-02 | 1.710 | 20,766,540 | -53,000 | 4.78% | 35,510,783 |
| 2025-06-03 | 2025-05-30 | 1.620 | 20,819,540 | -308,000 | 4.79% | 33,727,655 |
| 2025-06-02 | 2025-05-29 | 1.490 | 21,127,540 | -107,000 | 4.86% | 31,480,035 |
| 2025-05-30 | 2025-05-28 | 1.410 | 21,234,540 | +17,500 | 4.88% | 29,940,701 |
| 2025-05-29 | 2025-05-27 | 1.470 | 21,217,040 | +89,500 | 4.88% | 31,189,049 |
| 2025-05-28 | 2025-05-26 | 1.400 | 21,127,540 | +6,000 | 4.86% | 29,578,556 |
| 2025-05-27 | 2025-05-23 | 1.550 | 21,121,540 | +231,000 | 4.86% | 32,738,387 |
| 2025-05-26 | 2025-05-22 | 1.460 | 20,890,540 | +51,000 | 4.80% | 30,500,188 |
| 2025-05-23 | 2025-05-21 | 1.610 | 20,839,540 | +43,500 | 4.79% | 33,551,659 |
| 2025-05-22 | 2025-05-20 | 1.200 | 20,796,040 | -9,000 | 4.78% | 24,955,248 |
| 2025-05-21 | 2025-05-19 | 1.100 | 20,805,040 | +32,000 | 4.78% | 22,885,544 |
| 2025-05-20 | 2025-05-16 | 1.070 | 20,773,040 | +1,500 | 4.78% | 22,227,153 |
| 2025-05-19 | 2025-05-15 | 1.110 | 20,771,540 | +56,000 | 4.78% | 23,056,409 |
| 2025-05-16 | 2025-05-14 | 1.160 | 20,715,540 | +332,288 | 4.76% | 24,030,026 |
| 2025-05-15 | 2025-05-13 | 1.160 | 20,383,252 | +59,969 | 4.69% | 23,644,572 |
| 2025-05-14 | 2025-05-12 | 1.190 | 20,323,283 | -15,000 | 4.67% | 24,184,707 |
| 2025-05-13 | 2025-05-09 | 1.150 | 20,338,283 | -166,500 | 4.68% | 23,389,025 |
| 2025-05-12 | 2025-05-08 | 1.200 | 20,504,783 | -5,000 | 4.72% | 24,605,740 |
| 2025-05-09 | 2025-05-07 | 1.240 | 20,509,783 | +94,500 | 4.72% | 25,432,131 |
| 2025-05-08 | 2025-05-06 | 1.310 | 20,415,283 | -119,969 | 4.69% | 26,744,021 |
| 2025-05-07 | 2025-05-02 | 1.250 | 20,535,252 | -6,500 | 4.72% | 25,669,065 |
| 2025-05-06 | 2025-04-30 | 1.220 | 20,541,752 | +21,500 | 4.72% | 25,060,937 |
| 2025-05-02 | 2025-04-29 | 1.270 | 20,520,252 | +13,000 | 4.72% | 26,060,720 |
| 2025-04-30 | 2025-04-28 | 1.260 | 20,507,252 | -142,531 | 4.72% | 25,839,138 |
| 2025-04-29 | 2025-04-25 | 1.200 | 20,649,783 | +113,000 | 4.75% | 24,779,740 |
| 2025-04-28 | 2025-04-24 | 1.280 | 20,536,783 | -137,500 | 4.72% | 26,287,082 |
| 2025-04-25 | 2025-04-23 | 1.270 | 20,674,283 | -201,500 | 4.75% | 26,256,339 |
| 2025-04-24 | 2025-04-22 | 1.220 | 20,875,783 | -144,000 | 4.80% | 25,468,455 |
| 2025-04-23 | 2025-04-17 | 1.150 | 21,019,783 | +1,000 | 4.83% | 24,172,750 |
| 2025-04-22 | 2025-04-16 | 1.150 | 21,018,783 | +22,500 | 4.83% | 24,171,600 |
| 2025-04-17 | 2025-04-15 | 1.250 | 20,996,283 | -152,500 | 4.83% | 26,245,354 |
| 2025-04-16 | 2025-04-14 | 1.230 | 21,148,783 | +32,000 | 4.86% | 26,013,003 |
| 2025-04-15 | 2025-04-11 | 1.180 | 21,116,783 | +114,000 | 4.86% | 24,917,804 |
| 2025-04-14 | 2025-04-10 | 1.110 | 21,002,783 | -18,000 | 4.83% | 23,313,089 |
| 2025-04-11 | 2025-04-09 | 1.080 | 21,020,783 | +139,000 | 4.83% | 22,702,446 |
| 2025-04-10 | 2025-04-08 | 1.140 | 20,881,783 | +98,500 | 4.80% | 23,805,233 |
| 2025-04-09 | 2025-04-07 | 1.130 | 20,783,283 | -483,500 | 4.78% | 23,485,110 |
| 2025-04-08 | 2025-04-03 | 1.380 | 21,266,783 | -345,500 | 4.89% | 29,348,161 |
| 2025-04-07 | 2025-04-02 | 1.500 | 21,612,283 | -511,000 | 4.97% | 32,418,424 |
| 2025-04-03 | 2025-04-01 | 1.630 | 22,123,283 | +352,000 | 5.09% | 36,060,951 |
| 2025-04-02 | 2025-03-31 | 1.590 | 21,771,283 | -27,000 | 5.01% | 34,616,340 |
| 2025-04-01 | 2025-03-28 | 1.820 | 21,798,283 | +964,000 | 5.01% | 39,672,875 |
| 2025-03-31 | 2025-03-27 | 1.850 | 20,834,283 | +154,000 | 4.79% | 38,543,424 |
| 2025-03-28 | 2025-03-26 | 1.750 | 20,680,283 | +404,000 | 4.77% | 36,190,495 |
| 2025-03-27 | 2025-03-25 | 1.830 | 20,276,283 | -70,000 | 4.67% | 37,105,598 |
| 2025-03-26 | 2025-03-24 | 1.960 | 20,346,283 | +555,500 | 4.69% | 39,878,715 |
| 2025-03-25 | 2025-03-21 | 2.000 | 19,790,783 | -146,000 | 4.56% | 39,581,566 |
| 2025-03-24 | 2025-03-20 | 1.710 | 19,936,783 | -109,000 | 4.59% | 34,091,899 |
| 2025-03-21 | 2025-03-19 | 1.430 | 20,045,783 | -65,500 | 4.62% | 28,665,470 |
| 2025-03-20 | 2025-03-18 | 1.400 | 20,111,283 | +29,000 | 4.63% | 28,155,796 |
| 2025-03-19 | 2025-03-17 | 1.450 | 20,082,283 | +42,500 | 4.63% | 29,119,310 |
| 2025-03-18 | 2025-03-14 | 1.480 | 20,039,783 | +679,500 | 4.62% | 29,658,879 |
| 2025-03-17 | 2025-03-13 | 1.490 | 19,360,283 | +120,500 | 4.46% | 28,846,822 |
| 2025-03-14 | 2025-03-12 | 1.680 | 19,239,783 | +42,500 | 4.43% | 32,322,835 |
| 2025-03-13 | 2025-03-11 | 1.750 | 19,197,283 | +21,500 | 4.42% | 33,595,245 |
| 2025-03-12 | 2025-03-10 | 1.690 | 19,175,783 | -523,500 | 4.42% | 32,407,073 |
| 2025-03-11 | 2025-03-07 | 1.790 | 19,699,283 | +109,000 | 4.54% | 35,261,717 |
| 2025-03-10 | 2025-03-06 | 1.880 | 19,590,283 | -358,000 | 4.51% | 36,829,732 |
| 2025-03-07 | 2025-03-05 | 1.610 | 19,948,283 | -143,969 | 4.60% | 32,116,736 |
| 2025-03-06 | 2025-03-04 | 1.350 | 20,092,252 | -251,000 | 4.63% | 27,124,540 |
| 2025-03-05 | 2025-03-03 | 1.410 | 20,343,252 | -42,000 | 4.69% | 28,683,985 |
| 2025-03-04 | 2025-02-28 | 1.470 | 20,385,252 | +206,500 | 4.70% | 29,966,320 |
| 2025-03-03 | 2025-02-27 | 1.710 | 20,178,752 | -110,000 | 4.65% | 34,505,666 |
| 2025-02-28 | 2025-02-26 | 1.820 | 20,288,752 | +456,000 | 4.68% | 36,925,529 |
| 2025-02-27 | 2025-02-25 | 1.360 | 19,832,752 | +237,000 | 4.57% | 26,972,543 |
| 2025-02-26 | 2025-02-24 | 1.010 | 19,595,752 | +174,500 | 4.52% | 19,791,710 |
| 2025-02-25 | 2025-02-21 | 0.890 | 19,421,252 | +21,000 | 4.48% | 17,284,914 |
| 2025-02-24 | 2025-02-20 | 0.800 | 19,400,252 | +7,500 | 4.47% | 15,520,202 |
| 2025-02-21 | 2025-02-19 | 0.720 | 19,392,752 | -39,500 | 4.47% | 13,962,781 |
| 2025-02-20 | 2025-02-18 | 0.710 | 19,432,252 | -74,500 | 4.48% | 13,796,899 |
| 2025-02-19 | 2025-02-17 | 0.770 | 19,506,752 | +105,000 | 4.50% | 15,020,199 |
| 2025-02-18 | 2025-02-14 | 0.700 | 19,401,752 | +7,000 | 4.47% | 13,581,226 |
| 2025-02-17 | 2025-02-13 | 0.680 | 19,394,752 | -3,500 | 4.47% | 13,188,431 |
| 2025-02-14 | 2025-02-12 | 0.680 | 19,398,252 | +39,000 | 4.47% | 13,190,811 |
| 2025-02-13 | 2025-02-11 | 0.690 | 19,359,252 | -500 | 4.46% | 13,357,884 |
| 2025-02-12 | 2025-02-10 | 0.670 | 19,359,752 | -5,000 | 4.46% | 12,971,034 |
| 2025-02-11 | 2025-02-07 | 0.600 | 19,364,752 | -146,500 | 4.46% | 11,618,851 |
| 2025-02-10 | 2025-02-06 | 0.530 | 19,511,252 | +10,000 | 4.50% | 10,340,964 |
| 2025-02-07 | 2025-02-05 | 0.560 | 19,501,252 | +3,500 | 4.49% | 10,920,701 |
| 2025-02-06 | 2025-02-04 | 0.560 | 19,497,752 | -8,500 | 4.49% | 10,918,741 |
| 2025-02-05 | 2025-02-03 | 0.560 | 19,506,252 | +10,000 | 4.50% | 10,923,501 |
| 2025-02-04 | 2025-01-28 | 0.550 | 19,496,252 | +76,500 | 4.49% | 10,722,939 |
| 2025-02-03 | 2025-01-24 | 0.570 | 19,419,752 | +80,500 | 4.48% | 11,069,259 |
| 2025-01-24 | 2025-01-22 | 0.600 | 19,339,252 | -500 | 4.46% | 11,603,551 |
| 2025-01-22 | 2025-01-20 | 0.660 | 19,339,752 | +3,000 | 4.46% | 12,764,236 |
| 2025-01-21 | 2025-01-17 | 0.620 | 19,336,752 | +1,000 | 4.46% | 11,988,786 |
| 2025-01-16 | 2025-01-14 | 0.600 | 19,335,752 | +2,000 | 4.46% | 11,601,451 |
| 2025-01-13 | 2025-01-09 | 0.600 | 19,333,752 | +1,050,000 | 4.46% | 11,600,251 |
| 2025-01-09 | 2025-01-07 | 0.610 | 18,283,752 | +3,000 | 4.21% | 11,153,089 |
| 2025-01-07 | 2025-01-03 | 0.580 | 18,280,752 | +3,000 | 4.21% | 10,602,836 |
| 2025-01-06 | 2025-01-02 | 0.600 | 18,277,752 | +52,500 | 4.21% | 10,966,651 |
| 2025-01-03 | 2024-12-31 | 0.630 | 18,225,252 | -1,000 | 4.20% | 11,481,909 |
| 2025-01-02 | 2024-12-27 | 0.570 | 18,226,252 | +20,500 | 4.20% | 10,388,964 |
| 2024-12-30 | 2024-12-24 | 0.600 | 18,205,752 | +4,000 | 4.19% | 10,923,451 |
| 2024-12-23 | 2024-12-19 | 0.600 | 18,201,752 | -2,000 | 4.19% | 10,921,051 |
| 2024-12-20 | 2024-12-18 | 0.600 | 18,203,752 | +2,000 | 4.19% | 10,922,251 |
| 2024-12-19 | 2024-12-17 | 0.580 | 18,201,752 | +13,500 | 4.19% | 10,557,016 |
| 2024-12-18 | 2024-12-16 | 0.610 | 18,188,252 | +4,000 | 4.19% | 11,094,834 |
| 2024-12-17 | 2024-12-13 | 0.610 | 18,184,252 | +30,500 | 4.19% | 11,092,394 |
| 2024-12-16 | 2024-12-12 | 0.600 | 18,153,752 | +3,000 | 4.18% | 10,892,251 |
| 2024-12-13 | 2024-12-11 | 0.610 | 18,150,752 | +8,000 | 4.18% | 11,071,959 |
| 2024-12-12 | 2024-12-10 | 0.630 | 18,142,752 | +42,000 | 4.18% | 11,429,934 |
| 2024-12-11 | 2024-12-09 | 0.650 | 18,100,752 | +17,500 | 4.17% | 11,765,489 |
| 2024-12-10 | 2024-12-06 | 0.670 | 18,083,252 | +2,000 | 4.16% | 12,115,779 |
| 2024-12-09 | 2024-12-05 | 0.720 | 18,081,252 | +1,000 | 4.16% | 13,018,501 |
| 2024-12-06 | 2024-12-04 | 0.730 | 18,080,252 | -500 | 4.16% | 13,198,584 |
| 2024-12-03 | 2024-11-29 | 0.720 | 18,080,752 | +2,000 | 4.16% | 13,018,141 |
| 2024-12-02 | 2024-11-28 | 0.640 | 18,078,752 | -3,000 | 4.16% | 11,570,401 |
| 2024-11-29 | 2024-11-27 | 0.640 | 18,081,752 | -4,000 | 4.16% | 11,572,321 |
| 2024-11-28 | 2024-11-26 | 0.700 | 18,085,752 | +2,000 | 4.16% | 12,660,026 |
| 2024-11-27 | 2024-11-25 | 0.730 | 18,083,752 | +20,500 | 4.16% | 13,201,139 |
| 2024-11-26 | 2024-11-22 | 0.770 | 18,063,252 | +1,500 | 4.16% | 13,908,704 |
| 2024-11-25 | 2024-11-21 | 0.770 | 18,061,752 | +7,500 | 4.16% | 13,907,549 |
| 2024-11-22 | 2024-11-20 | 0.780 | 18,054,252 | +10,000 | 4.16% | 14,082,317 |
| 2024-11-21 | 2024-11-19 | 0.830 | 18,044,252 | -10,000 | 4.15% | 14,976,729 |
| 2024-11-20 | 2024-11-18 | 0.840 | 18,054,252 | -12,000 | 4.16% | 15,165,572 |
| 2024-11-15 | 2024-11-13 | 0.900 | 18,066,252 | -24,500 | 4.16% | 16,259,627 |
| 2024-11-14 | 2024-11-12 | 0.930 | 18,090,752 | +14,500 | 4.16% | 16,824,399 |
| 2024-11-13 | 2024-11-11 | 0.950 | 18,076,252 | -32,500 | 4.16% | 17,172,439 |
| 2024-11-12 | 2024-11-08 | 0.950 | 18,108,752 | +6,000 | 4.17% | 17,203,314 |
| 2024-11-11 | 2024-11-07 | 0.940 | 18,102,752 | -32,500 | 4.17% | 17,016,587 |
| 2024-11-08 | 2024-11-06 | 1.020 | 18,135,252 | -1,000 | 4.17% | 18,497,957 |
| 2024-11-05 | 2024-11-01 | 1.010 | 18,136,252 | -8,000 | 4.17% | 18,317,615 |
| 2024-11-04 | 2024-10-31 | 1.000 | 18,144,252 | +500 | 4.17% | 18,144,252 |
| 2024-10-28 | 2024-10-24 | 1.030 | 18,143,752 | -500 | 4.17% | 18,688,065 |
| 2024-10-25 | 2024-10-23 | 1.030 | 18,144,252 | -20,000 | 4.17% | 18,688,580 |
| 2024-10-24 | 2024-10-22 | 1.040 | 18,164,252 | -1,000 | 4.18% | 18,890,822 |
| 2024-10-23 | 2024-10-21 | 1.020 | 18,165,252 | -1,000 | 4.18% | 18,528,557 |
| 2024-10-22 | 2024-10-18 | 1.020 | 18,166,252 | -500 | 4.18% | 18,529,577 |
| 2024-10-21 | 2024-10-17 | 1.020 | 18,166,752 | -30,000 | 4.18% | 18,530,087 |
| 2024-10-18 | 2024-10-16 | 1.040 | 18,196,752 | +500 | 4.19% | 18,924,622 |
| 2024-10-17 | 2024-10-15 | 1.050 | 18,196,252 | -8,000 | 4.19% | 19,106,065 |
| 2024-10-16 | 2024-10-14 | 1.040 | 18,204,252 | +106,500 | 4.19% | 18,932,422 |
| 2024-10-15 | 2024-10-10 | 1.140 | 18,097,752 | +1,000 | 4.16% | 20,631,437 |
| 2024-10-14 | 2024-10-09 | 1.140 | 18,096,752 | +94,000 | 4.16% | 20,630,297 |
| 2024-10-10 | 2024-10-08 | 1.200 | 18,002,752 | -233,500 | 4.14% | 21,603,302 |
| 2024-10-09 | 2024-10-07 | 1.450 | 18,236,252 | +110,500 | 4.19% | 26,442,565 |
| 2024-10-08 | 2024-10-04 | 1.340 | 18,125,752 | +127,000 | 4.17% | 24,288,508 |
| 2024-10-07 | 2024-10-03 | 1.150 | 17,998,752 | +5,000 | 4.14% | 20,698,565 |
| 2024-10-04 | 2024-10-02 | 1.280 | 17,993,752 | -34,500 | 4.14% | 23,032,003 |
| 2024-10-03 | 2024-09-30 | 1.040 | 18,028,252 | +48,000 | 4.14% | 18,749,382 |
| 2024-10-02 | 2024-09-27 | 1.020 | 17,980,252 | -8,500 | 4.13% | 18,339,857 |
| 2024-09-30 | 2024-09-26 | 1.040 | 17,988,752 | +500 | 4.14% | 18,708,302 |
| 2024-09-27 | 2024-09-25 | 1.010 | 17,988,252 | -8,000 | 4.14% | 18,168,135 |
| 2024-09-26 | 2024-09-24 | 0.970 | 17,996,252 | -15,000 | 4.14% | 17,456,364 |
| 2024-09-25 | 2024-09-23 | 1.040 | 18,011,252 | -15,000 | 4.14% | 18,731,702 |
| 2024-09-24 | 2024-09-20 | 1.040 | 18,026,252 | +5,000 | 4.14% | 18,747,302 |
| 2024-09-23 | 2024-09-19 | 1.000 | 18,021,252 | -30,500 | 4.14% | 18,021,252 |
| 2024-09-20 | 2024-09-17 | 1.030 | 18,051,752 | -888,000 | 4.15% | 18,593,305 |
| 2024-09-19 | 2024-09-16 | 1.120 | 18,939,752 | -3,500 | 4.35% | 21,212,522 |
| 2024-09-16 | 2024-09-12 | 1.200 | 18,943,252 | +15,500 | 4.35% | 22,731,902 |
| 2024-09-13 | 2024-09-11 | 1.250 | 18,927,752 | -2,000 | 4.35% | 23,659,690 |
| 2024-09-12 | 2024-09-10 | 1.250 | 18,929,752 | -4,500 | 4.35% | 23,662,190 |
| 2024-09-11 | 2024-09-09 | 1.280 | 18,934,252 | -5,500 | 4.35% | 24,235,843 |
| 2024-09-09 | 2024-09-04 | 1.340 | 18,939,752 | +500 | 4.35% | 25,379,268 |
| 2024-09-05 | 2024-09-03 | 1.280 | 18,939,252 | -2,000 | 4.35% | 24,242,243 |
| 2024-09-04 | 2024-09-02 | 1.350 | 18,941,252 | -500 | 4.35% | 25,570,690 |
| 2024-09-03 | 2024-08-30 | 1.350 | 18,941,752 | -500 | 4.35% | 25,571,365 |
| 2024-08-30 | 2024-08-28 | 1.380 | 18,942,252 | -9,000 | 4.35% | 26,140,308 |
| 2024-08-27 | 2024-08-23 | 1.380 | 18,951,252 | -500 | 4.35% | 26,152,728 |
| 2024-08-26 | 2024-08-22 | 1.380 | 18,951,752 | -2,500 | 4.35% | 26,153,418 |
| 2024-08-21 | 2024-08-19 | 1.390 | 18,954,252 | -500 | 4.35% | 26,346,410 |
| 2024-08-20 | 2024-08-16 | 1.390 | 18,954,752 | -2,500 | 4.35% | 26,347,105 |
| 2024-08-16 | 2024-08-14 | 1.380 | 18,957,252 | -6,500 | 4.35% | 26,161,008 |
| 2024-08-15 | 2024-08-13 | 1.380 | 18,963,752 | -500 | 4.35% | 26,169,978 |
| 2024-08-13 | 2024-08-09 | 1.400 | 18,964,252 | -1,500 | 4.35% | 26,549,953 |
| 2024-08-07 | 2024-08-05 | 1.280 | 18,965,752 | -8,000 | 4.35% | 24,276,163 |
| 2024-08-06 | 2024-08-02 | 1.290 | 18,973,752 | -5,000 | 4.36% | 24,476,140 |
| 2024-08-02 | 2024-07-31 | 1.200 | 18,978,752 | +500 | 4.36% | 22,774,502 |
| 2024-08-01 | 2024-07-30 | 1.240 | 18,978,252 | -500 | 4.36% | 23,533,032 |
| 2024-07-30 | 2024-07-26 | 1.310 | 18,978,752 | -8,500 | 4.36% | 24,862,165 |
| 2024-07-29 | 2024-07-25 | 1.280 | 18,987,252 | -9,000 | 4.36% | 24,303,683 |
| 2024-07-26 | 2024-07-24 | 1.260 | 18,996,252 | -111,500 | 4.36% | 23,935,278 |
| 2024-07-25 | 2024-07-23 | 1.380 | 19,107,752 | -53,000 | 4.39% | 26,368,698 |
| 2024-07-24 | 2024-07-22 | 1.470 | 19,160,752 | -3,500 | 4.40% | 28,166,305 |
| 2024-07-22 | 2024-07-18 | 1.420 | 19,164,252 | -27,500 | 4.40% | 27,213,238 |
| 2024-07-19 | 2024-07-17 | 1.420 | 19,191,752 | -56,000 | 4.40% | 27,252,288 |
| 2024-07-17 | 2024-07-15 | 1.440 | 19,247,752 | -42,500 | 4.41% | 27,716,763 |
| 2024-07-12 | 2024-07-10 | 1.450 | 19,290,252 | -4,000 | 4.42% | 27,970,865 |
| 2024-07-11 | 2024-07-09 | 1.460 | 19,294,252 | -20,000 | 4.42% | 28,169,608 |
| 2024-07-10 | 2024-07-08 | 1.480 | 19,314,252 | -6,500 | 4.43% | 28,585,093 |
| 2024-07-05 | 2024-07-03 | 1.510 | 19,320,752 | -41,500 | 4.43% | 29,174,336 |
| 2024-07-04 | 2024-07-02 | 1.520 | 19,362,252 | -23,500 | 4.44% | 29,430,623 |
| 2024-07-03 | 2024-06-28 | 1.520 | 19,385,752 | -31,500 | 4.44% | 29,466,343 |
| 2024-07-02 | 2024-06-27 | 1.500 | 19,417,252 | -13,000 | 4.45% | 29,125,878 |
| 2024-06-28 | 2024-06-26 | 1.460 | 19,430,252 | -500 | 4.45% | 28,368,168 |
| 2024-06-27 | 2024-06-25 | 1.430 | 19,430,752 | -14,000 | 4.45% | 27,785,975 |
| 2024-06-26 | 2024-06-24 | 1.440 | 19,444,752 | -500 | 4.46% | 28,000,443 |
| 2024-06-25 | 2024-06-21 | 1.410 | 19,445,252 | +13,000 | 4.46% | 27,417,805 |
| 2024-06-24 | 2024-06-20 | 1.380 | 19,432,252 | -14,000 | 4.45% | 26,816,508 |
| 2024-06-21 | 2024-06-19 | 1.340 | 19,446,252 | -15,500 | 4.46% | 26,057,978 |
| 2024-06-20 | 2024-06-18 | 1.340 | 19,461,752 | -20,000 | 4.46% | 26,078,748 |
| 2024-06-19 | 2024-06-17 | 1.410 | 19,481,752 | -17,000 | 4.46% | 27,469,270 |
| 2024-06-18 | 2024-06-14 | 1.460 | 19,498,752 | -10,500 | 4.47% | 28,468,178 |
| 2024-06-17 | 2024-06-13 | 1.500 | 19,509,252 | -17,500 | 4.47% | 29,263,878 |
| 2024-06-14 | 2024-06-12 | 1.620 | 19,526,752 | +3,500 | 4.47% | 31,633,338 |
| 2024-06-13 | 2024-06-11 | 1.660 | 19,523,252 | -7,500 | 4.47% | 32,408,598 |
| 2024-06-12 | 2024-06-07 | 1.660 | 19,530,752 | -8,500 | 4.48% | 32,421,048 |
| 2024-06-11 | 2024-06-06 | 1.660 | 19,539,252 | -15,000 | 4.48% | 32,435,158 |
| 2024-06-07 | 2024-06-05 | 1.650 | 19,554,252 | -14,500 | 4.48% | 32,264,516 |
| 2024-06-06 | 2024-06-04 | 1.760 | 19,568,752 | -10,000 | 4.48% | 34,441,004 |
| 2024-06-05 | 2024-06-03 | 1.790 | 19,578,752 | -11,000 | 4.49% | 35,045,966 |
| 2024-06-04 | 2024-05-31 | 1.780 | 19,589,752 | -20,500 | 4.49% | 34,869,759 |
| 2024-06-03 | 2024-05-30 | 1.760 | 19,610,252 | -26,000 | 4.49% | 34,514,044 |
| 2024-05-31 | 2024-05-29 | 1.760 | 19,636,252 | -23,500 | 4.50% | 34,559,804 |
| 2024-05-30 | 2024-05-28 | 1.760 | 19,659,752 | -814,500 | 4.51% | 34,601,164 |
| 2024-05-29 | 2024-05-27 | 1.760 | 20,474,252 | -28,500 | 4.69% | 36,034,684 |
| 2024-05-28 | 2024-05-24 | 1.770 | 20,502,752 | -22,000 | 4.70% | 36,289,871 |
| 2024-05-27 | 2024-05-23 | 1.810 | 20,524,752 | -11,500 | 4.70% | 37,149,801 |
| 2024-05-24 | 2024-05-22 | 1.840 | 20,536,252 | -10,000 | 4.71% | 37,786,704 |
| 2024-05-23 | 2024-05-21 | 1.850 | 20,546,252 | -12,000 | 4.71% | 38,010,566 |
| 2024-05-22 | 2024-05-20 | 1.850 | 20,558,252 | -24,500 | 4.71% | 38,032,766 |
| 2024-05-21 | 2024-05-17 | 1.820 | 20,582,752 | -20,500 | 4.72% | 37,460,609 |
| 2024-05-20 | 2024-05-16 | 1.800 | 20,603,252 | +2,000 | 4.72% | 37,085,854 |
| 2024-05-17 | 2024-05-14 | 1.780 | 20,601,252 | -16,500 | 4.72% | 36,670,229 |
| 2024-05-16 | 2024-05-13 | 1.770 | 20,617,752 | -25,000 | 4.72% | 36,493,421 |
| 2024-05-14 | 2024-05-10 | 1.890 | 20,642,752 | -3,500 | 4.73% | 39,014,801 |
| 2024-05-13 | 2024-05-09 | 1.890 | 20,646,252 | -13,500 | 4.73% | 39,021,416 |
| 2024-05-10 | 2024-05-08 | 1.890 | 20,659,752 | -33,000 | 4.73% | 39,046,931 |
| 2024-05-09 | 2024-05-07 | 1.900 | 20,692,752 | -11,500 | 4.74% | 39,316,229 |
| 2024-05-08 | 2024-05-06 | 1.880 | 20,704,252 | -16,500 | 4.74% | 38,923,994 |
| 2024-05-07 | 2024-05-03 | 1.810 | 20,720,752 | +1,698,000 | 4.75% | 37,504,561 |
| 2024-05-06 | 2024-05-02 | 1.810 | 19,022,752 | -6,500 | 4.36% | 34,431,181 |
| 2024-05-03 | 2024-04-30 | 1.810 | 19,029,252 | -7,000 | 4.36% | 34,442,946 |
| 2024-05-02 | 2024-04-29 | 1.780 | 19,036,252 | -13,500 | 4.36% | 33,884,529 |
| 2024-04-30 | 2024-04-26 | 1.780 | 19,049,752 | -16,000 | 4.37% | 33,908,559 |
| 2024-04-29 | 2024-04-25 | 1.750 | 19,065,752 | -11,500 | 4.37% | 33,365,066 |
| 2024-04-26 | 2024-04-24 | 1.750 | 19,077,252 | -1,500 | 4.37% | 33,385,191 |
| 2024-04-25 | 2024-04-23 | 1.690 | 19,078,752 | -6,500 | 4.37% | 32,243,091 |
| 2024-04-24 | 2024-04-22 | 1.650 | 19,085,252 | -4,500 | 4.37% | 31,490,666 |
| 2024-04-23 | 2024-04-19 | 1.680 | 19,089,752 | +1,000 | 4.37% | 32,070,783 |
| 2024-04-22 | 2024-04-18 | 1.600 | 19,088,752 | -16,500 | 4.37% | 30,542,003 |
| 2024-04-19 | 2024-04-17 | 1.550 | 19,105,252 | -8,500 | 4.38% | 29,613,141 |
| 2024-04-18 | 2024-04-16 | 1.360 | 19,113,752 | -26,000 | 4.38% | 25,994,703 |
| 2024-04-17 | 2024-04-15 | 1.270 | 19,139,752 | +7,000 | 4.39% | 24,307,485 |
| 2024-04-16 | 2024-04-12 | 1.390 | 19,132,752 | -23,500 | 4.38% | 26,594,525 |
| 2024-04-15 | 2024-04-11 | 1.580 | 19,156,252 | +60,000 | 4.39% | 30,266,878 |
| 2024-04-12 | 2024-04-10 | 1.720 | 19,096,252 | +3,500 | 4.38% | 32,845,553 |
| 2024-04-11 | 2024-04-09 | 1.800 | 19,092,752 | +7,500 | 4.38% | 34,366,954 |
| 2024-04-10 | 2024-04-08 | 1.960 | 19,085,252 | -500 | 4.37% | 37,407,094 |
| 2024-04-09 | 2024-04-05 | 1.890 | 19,085,752 | -1,000 | 4.37% | 36,072,071 |
| 2024-04-03 | 2024-03-28 | 2.080 | 19,086,752 | -500 | 4.37% | 39,700,444 |
| 2024-03-28 | 2024-03-26 | 2.130 | 19,087,252 | -25,500 | 4.37% | 40,655,847 |
| 2024-03-27 | 2024-03-25 | 2.140 | 19,112,752 | -10,000 | 4.38% | 40,901,289 |
| 2024-03-26 | 2024-03-22 | 2.170 | 19,122,752 | +2,000 | 4.38% | 41,496,372 |
| 2024-03-18 | 2024-03-14 | 1.900 | 19,120,752 | -500 | 4.38% | 36,329,429 |
| 2024-03-14 | 2024-03-12 | 1.900 | 19,121,252 | -3,000 | 4.38% | 36,330,379 |
| 2024-03-13 | 2024-03-11 | 1.990 | 19,124,252 | +2,000 | 4.38% | 38,057,261 |
| 2024-03-12 | 2024-03-08 | 2.090 | 19,122,252 | -36,000 | 4.38% | 39,965,507 |
| 2024-03-11 | 2024-03-07 | 2.200 | 19,158,252 | -7,500 | 4.39% | 42,148,154 |
| 2024-03-07 | 2024-03-05 | 2.250 | 19,165,752 | -14,500 | 4.39% | 43,122,942 |
| 2024-02-28 | 2024-02-26 | 2.330 | 19,180,252 | -42,500 | 4.40% | 44,689,987 |
| 2024-02-27 | 2024-02-23 | 2.320 | 19,222,752 | +29,000 | 4.41% | 44,596,785 |
| 2024-02-23 | 2024-02-21 | 2.560 | 19,193,752 | +9,500 | 4.40% | 49,136,005 |
| 2024-02-22 | 2024-02-20 | 2.800 | 19,184,252 | -5,500 | 4.40% | 53,715,906 |
| 2024-02-21 | 2024-02-19 | 2.490 | 19,189,752 | +13,000 | 4.40% | 47,782,482 |
| 2024-02-20 | 2024-02-16 | 2.700 | 19,176,752 | -11,000 | 4.39% | 51,777,230 |
| 2024-02-19 | 2024-02-15 | 2.680 | 19,187,752 | +500 | 4.40% | 51,423,175 |
| 2024-02-16 | 2024-02-14 | 2.720 | 19,187,252 | -1,500 | 4.40% | 52,189,325 |
| 2024-02-15 | 2024-02-09 | 2.950 | 19,188,752 | -1,500 | 4.40% | 56,606,818 |
| 2024-02-14 | 2024-02-07 | 2.630 | 19,190,252 | -5,500 | 4.40% | 50,470,363 |
| 2024-02-08 | 2024-02-06 | 2.700 | 19,195,752 | +2,000 | 4.40% | 51,828,530 |
| 2024-02-07 | 2024-02-05 | 2.750 | 19,193,752 | -1,500 | 4.40% | 52,782,818 |
| 2024-02-06 | 2024-02-02 | 2.980 | 19,195,252 | +1,000 | 4.40% | 57,201,851 |
| 2024-02-02 | 2024-01-31 | 3.110 | 19,194,252 | +500 | 4.40% | 59,694,124 |
| 2024-02-01 | 2024-01-30 | 3.100 | 19,193,752 | +11,000 | 4.40% | 59,500,631 |
| 2024-01-31 | 2024-01-29 | 3.070 | 19,182,752 | +3,500 | 4.40% | 58,891,049 |
| 2024-01-30 | 2024-01-26 | 3.390 | 19,179,252 | +14,000 | 4.41% | 65,017,664 |
| 2024-01-29 | 2024-01-25 | 3.500 | 19,165,252 | +1,500 | 4.40% | 67,078,382 |
| 2024-01-26 | 2024-01-24 | 3.670 | 19,163,752 | -8,000 | 4.40% | 70,330,970 |
| 2024-01-25 | 2024-01-23 | 3.470 | 19,171,752 | +500 | 4.41% | 66,525,979 |
| 2024-01-24 | 2024-01-22 | 3.400 | 19,171,252 | +1,000 | 4.41% | 65,182,257 |
| 2024-01-23 | 2024-01-19 | 3.600 | 19,170,252 | +2,500 | 4.40% | 69,012,907 |
| 2024-01-19 | 2024-01-17 | 3.590 | 19,167,752 | +9,000 | 4.40% | 68,812,230 |
| 2024-01-18 | 2024-01-16 | 3.740 | 19,158,752 | -2,500 | 4.40% | 71,653,732 |
| 2024-01-17 | 2024-01-15 | 3.740 | 19,161,252 | -3,000 | 4.40% | 71,663,082 |
| 2024-01-16 | 2024-01-12 | 3.980 | 19,164,252 | +13,500 | 4.40% | 76,273,723 |
| 2024-01-15 | 2024-01-11 | 3.700 | 19,150,752 | -3,000 | 4.40% | 70,857,782 |
| 2024-01-12 | 2024-01-10 | 3.710 | 19,153,752 | +10,500 | 4.40% | 71,060,420 |
| 2024-01-11 | 2024-01-09 | 3.410 | 19,143,252 | +5,500 | 4.40% | 65,278,489 |
| 2024-01-10 | 2024-01-08 | 3.630 | 19,137,752 | +8,000 | 4.40% | 69,470,040 |
| 2024-01-09 | 2024-01-05 | 3.500 | 19,129,752 | +26,000 | 4.40% | 66,954,132 |
| 2024-01-08 | 2024-01-04 | 3.500 | 19,103,752 | +13,000 | 4.39% | 66,863,132 |
| 2024-01-04 | 2024-01-02 | 3.800 | 19,090,752 | +34,500 | 4.39% | 72,544,858 |
| 2024-01-03 | 2023-12-29 | 3.590 | 19,056,252 | +1,000 | 4.38% | 68,411,945 |
| 2024-01-02 | 2023-12-28 | 3.600 | 19,055,252 | -2,500 | 4.38% | 68,598,907 |
| 2023-12-29 | 2023-12-27 | 2.860 | 19,057,752 | +4,000 | 4.38% | 54,505,171 |
| 2023-12-28 | 2023-12-22 | 2.610 | 19,053,752 | +2,500 | 4.41% | 49,730,293 |
| 2023-12-27 | 2023-12-21 | 2.700 | 19,051,252 | +500 | 4.41% | 51,438,380 |
| 2023-12-22 | 2023-12-20 | 2.820 | 19,050,752 | +5,500 | 4.41% | 53,723,121 |
| 2023-12-21 | 2023-12-19 | 2.800 | 19,045,252 | +1,500 | 4.41% | 53,326,706 |
| 2023-12-20 | 2023-12-18 | 2.950 | 19,043,752 | -4,500 | 4.41% | 56,179,068 |
| 2023-12-19 | 2023-12-15 | 3.030 | 19,048,252 | -1,500 | 4.41% | 57,716,204 |
| 2023-12-18 | 2023-12-14 | 3.300 | 19,049,752 | +8,000 | 4.41% | 62,864,182 |
| 2023-12-15 | 2023-12-13 | 3.550 | 19,041,752 | +12,500 | 4.40% | 67,598,220 |
| 2023-12-14 | 2023-12-12 | 3.620 | 19,029,252 | +500 | 4.40% | 68,885,892 |
| 2023-12-12 | 2023-12-08 | 3.800 | 19,028,752 | +500 | 4.40% | 72,309,258 |
| 2023-12-08 | 2023-12-06 | 3.620 | 19,028,252 | +25,500 | 4.40% | 68,882,272 |
| 2023-12-07 | 2023-12-05 | 3.800 | 19,002,752 | -5,500 | 4.40% | 72,210,458 |
| 2023-12-04 | 2023-11-30 | 3.610 | 19,008,252 | -1,500 | 4.40% | 68,619,790 |
| 2023-12-01 | 2023-11-29 | 3.520 | 19,009,752 | +500 | 4.40% | 66,914,327 |
| 2023-11-30 | 2023-11-28 | 3.460 | 19,009,252 | -500 | 4.40% | 65,772,012 |
| 2023-11-29 | 2023-11-27 | 3.470 | 19,009,752 | -1,500 | 4.40% | 65,963,839 |
| 2023-11-28 | 2023-11-24 | 3.410 | 19,011,252 | +2,000 | 4.40% | 64,828,369 |
| 2023-11-27 | 2023-11-23 | 3.600 | 19,009,252 | +1,000 | 4.40% | 68,433,307 |
| 2023-11-24 | 2023-11-22 | 3.400 | 19,008,252 | -500 | 4.40% | 64,628,057 |
| 2023-11-23 | 2023-11-21 | 3.470 | 19,008,752 | +2,000 | 4.40% | 65,960,369 |
| 2023-11-22 | 2023-11-20 | 3.470 | 19,006,752 | -13,000 | 4.40% | 65,953,429 |
| 2023-11-21 | 2023-11-17 | 3.440 | 19,019,752 | +3,000 | 4.40% | 65,427,947 |
| 2023-11-20 | 2023-11-16 | 3.560 | 19,016,752 | +32,000 | 4.40% | 67,699,637 |
| 2023-11-16 | 2023-11-14 | 3.690 | 18,984,752 | +500 | 4.39% | 70,053,735 |
| 2023-11-15 | 2023-11-13 | 3.690 | 18,984,252 | +2,000 | 4.39% | 70,051,890 |
| 2023-11-14 | 2023-11-10 | 3.690 | 18,982,252 | -10,000 | 4.39% | 70,044,510 |
| 2023-11-13 | 2023-11-09 | 3.620 | 18,992,252 | -1,500 | 4.39% | 68,751,952 |
| 2023-11-10 | 2023-11-08 | 3.770 | 18,993,752 | +18,500 | 4.39% | 71,606,445 |
| 2023-11-08 | 2023-11-06 | 4.050 | 18,975,252 | +2,000 | 4.39% | 76,849,771 |
| 2023-11-07 | 2023-11-03 | 4.020 | 18,973,252 | -500 | 4.39% | 76,272,473 |
| 2023-11-06 | 2023-11-02 | 4.020 | 18,973,752 | -25,000 | 4.39% | 76,274,483 |
| 2023-11-01 | 2023-10-30 | 4.000 | 18,998,752 | -25,500 | 4.39% | 75,995,008 |
| 2023-10-31 | 2023-10-27 | 4.000 | 19,024,252 | -7,000 | 4.40% | 76,097,008 |
| 2023-10-27 | 2023-10-25 | 3.900 | 19,031,252 | +4,475,522 | 4.40% | 74,221,883 |
| 2023-10-26 | 2023-10-24 | 3.900 | 14,555,730 | -1,000 | 3.37% | 56,767,347 |
| 2023-10-24 | 2023-10-19 | 3.920 | 14,556,730 | -8,000 | 3.37% | 57,062,382 |
| 2023-10-20 | 2023-10-18 | 3.970 | 14,564,730 | -500 | 3.37% | 57,821,978 |
| 2023-10-18 | 2023-10-16 | 4.050 | 14,565,230 | -500 | 3.37% | 58,989,182 |
| 2023-10-13 | 2023-10-11 | 4.050 | 14,565,730 | -10,000 | 3.37% | 58,991,206 |
| 2023-10-12 | 2023-10-10 | 3.980 | 14,575,730 | -500 | 3.37% | 58,011,405 |
| 2023-10-11 | 2023-10-09 | 4.000 | 14,576,230 | -1,000 | 3.37% | 58,304,920 |
| 2023-10-10 | 2023-10-06 | 4.000 | 14,577,230 | -3,000 | 3.37% | 58,308,920 |
| 2023-10-09 | 2023-10-05 | 3.800 | 14,580,230 | -2,000 | 3.37% | 55,404,874 |
| 2023-10-06 | 2023-10-04 | 3.800 | 14,582,230 | +2,500 | 3.37% | 55,412,474 |
| 2023-10-05 | 2023-10-03 | 3.900 | 14,579,730 | +2,000 | 3.37% | 56,860,947 |
| 2023-10-04 | 2023-09-29 | 4.040 | 14,577,730 | -500 | 3.37% | 58,894,029 |
| 2023-10-03 | 2023-09-28 | 4.040 | 14,578,230 | -5,500 | 3.37% | 58,896,049 |
| 2023-09-29 | 2023-09-27 | 4.040 | 14,583,730 | -5,000 | 3.37% | 58,918,269 |
| 2023-09-27 | 2023-09-25 | 3.910 | 14,588,730 | -500 | 3.37% | 57,041,934 |
| 2023-09-26 | 2023-09-22 | 3.900 | 14,589,230 | -4,476,022 | 3.37% | 56,897,997 |
| 2023-09-25 | 2023-09-21 | 3.900 | 19,065,252 | -500 | 4.41% | 74,354,483 |
| 2023-09-22 | 2023-09-20 | 3.980 | 19,065,752 | +4,500 | 4.41% | 75,881,693 |
| 2023-09-21 | 2023-09-19 | 3.710 | 19,061,252 | +4,474,022 | 4.41% | 70,717,245 |
| 2023-09-20 | 2023-09-18 | 3.810 | 14,587,230 | -500 | 3.37% | 55,577,346 |
| 2023-09-14 | 2023-09-12 | 3.790 | 14,587,730 | +4,500 | 3.37% | 55,287,497 |
| 2023-09-13 | 2023-09-11 | 3.920 | 14,583,230 | +500 | 3.37% | 57,166,262 |
| 2023-09-12 | 2023-09-07 | 4.290 | 14,582,730 | -500 | 3.37% | 62,559,912 |
| 2023-09-11 | 2023-09-06 | 4.350 | 14,583,230 | +1,000 | 3.37% | 63,437,050 |
| 2023-09-07 | 2023-09-05 | 4.350 | 14,582,230 | -27,000 | 3.37% | 63,432,700 |
| 2023-09-06 | 2023-09-04 | 4.420 | 14,609,230 | -3,500 | 3.38% | 64,572,797 |
| 2023-09-05 | 2023-08-31 | 4.200 | 14,612,730 | -6,500 | 3.38% | 61,373,466 |
| 2023-08-31 | 2023-08-29 | 4.100 | 14,619,230 | -3,500 | 3.38% | 59,938,843 |
| 2023-08-30 | 2023-08-28 | 3.850 | 14,622,730 | +500 | 3.38% | 56,297,510 |
| 2023-08-29 | 2023-08-25 | 3.950 | 14,622,230 | +500 | 3.38% | 57,757,808 |
| 2023-08-28 | 2023-08-24 | 4.080 | 14,621,730 | -6,500 | 3.38% | 59,656,658 |
| 2023-08-25 | 2023-08-23 | 3.510 | 14,628,230 | +500 | 3.38% | 51,345,087 |
| 2023-08-22 | 2023-08-18 | 3.600 | 14,627,730 | +1,000 | 3.38% | 52,659,828 |
| 2023-08-17 | 2023-08-15 | 3.770 | 14,626,730 | +500 | 3.38% | 55,142,772 |
| 2023-08-14 | 2023-08-10 | 3.900 | 14,626,230 | +500 | 3.38% | 57,042,297 |
| 2023-08-08 | 2023-08-04 | 3.970 | 14,625,730 | +3,000 | 3.38% | 58,064,148 |
| 2023-08-07 | 2023-08-03 | 4.020 | 14,622,730 | +3,000 | 3.38% | 58,783,375 |
| 2023-08-04 | 2023-08-02 | 4.030 | 14,619,730 | +500 | 3.38% | 58,917,512 |
| 2023-08-03 | 2023-08-01 | 4.280 | 14,619,230 | -1,500 | 3.38% | 62,570,304 |
| 2023-08-02 | 2023-07-31 | 4.480 | 14,620,730 | +5,000 | 3.38% | 65,500,870 |
| 2023-08-01 | 2023-07-28 | 4.580 | 14,615,730 | +7,000 | 3.38% | 66,940,043 |
| 2023-07-31 | 2023-07-27 | 4.780 | 14,608,730 | +16,000 | 3.38% | 69,829,729 |
| 2023-07-28 | 2023-07-26 | 4.620 | 14,592,730 | -500 | 3.38% | 67,418,413 |
| 2023-07-27 | 2023-07-25 | 4.570 | 14,593,230 | +8,000 | 3.38% | 66,691,061 |
| 2023-07-26 | 2023-07-24 | 4.740 | 14,585,230 | +500 | 3.37% | 69,133,990 |
| 2023-07-25 | 2023-07-21 | 5.080 | 14,584,730 | -2,500 | 3.37% | 74,090,428 |
| 2023-07-24 | 2023-07-20 | 5.100 | 14,587,230 | +1,500 | 3.37% | 74,394,873 |
| 2023-07-20 | 2023-07-18 | 4.970 | 14,585,730 | +500 | 3.43% | 72,491,078 |
| 2023-07-19 | 2023-07-14 | 5.000 | 14,585,230 | +10,000 | 3.43% | 72,926,150 |
| 2023-07-18 | 2023-07-13 | 5.300 | 14,575,230 | -1,500 | 3.43% | 77,248,719 |
| 2023-07-14 | 2023-07-12 | 5.000 | 14,576,730 | -1,500 | 3.43% | 72,883,650 |
| 2023-07-13 | 2023-07-11 | 5.100 | 14,578,230 | -4,500 | 3.43% | 74,348,973 |
| 2023-07-12 | 2023-07-10 | 4.900 | 14,582,730 | -6,000 | 3.43% | 71,455,377 |
| 2023-07-11 | 2023-07-07 | 4.750 | 14,588,730 | -22,000 | 3.43% | 69,296,468 |
| 2023-07-10 | 2023-07-06 | 4.690 | 14,610,730 | -11,000 | 3.43% | 68,524,324 |
| 2023-07-07 | 2023-07-05 | 4.560 | 14,621,730 | +5,000 | 3.44% | 66,675,089 |
| 2023-07-06 | 2023-07-04 | 4.620 | 14,616,730 | -18,500 | 3.44% | 67,529,293 |
| 2023-07-05 | 2023-07-03 | 4.530 | 14,635,230 | -10,500 | 3.44% | 66,297,592 |
| 2023-07-04 | 2023-06-30 | 4.800 | 14,645,730 | -2,000 | 3.44% | 70,299,504 |
| 2023-07-03 | 2023-06-29 | 4.780 | 14,647,730 | +3,500 | 3.44% | 70,016,149 |
| 2023-06-30 | 2023-06-28 | 4.790 | 14,644,230 | +1,000 | 3.44% | 70,145,862 |
| 2023-06-29 | 2023-06-27 | 5.020 | 14,643,230 | -9,500 | 3.43% | 73,509,015 |
| 2023-06-28 | 2023-06-26 | 5.190 | 14,652,730 | +5,000 | 3.44% | 76,047,669 |
| 2023-06-26 | 2023-06-21 | 5.100 | 14,647,730 | +5,000 | 3.43% | 74,703,423 |
| 2023-06-23 | 2023-06-20 | 5.300 | 14,642,730 | +5,000 | 3.43% | 77,606,469 |
| 2023-06-21 | 2023-06-19 | 5.300 | 14,637,730 | +1,000 | 3.43% | 77,579,969 |
| 2023-06-20 | 2023-06-16 | 5.300 | 14,636,730 | -500 | 3.43% | 77,574,669 |
| 2023-06-19 | 2023-06-15 | 5.280 | 14,637,230 | -3,000 | 3.43% | 77,284,574 |
| 2023-06-16 | 2023-06-14 | 5.250 | 14,640,230 | -43,500 | 3.43% | 76,861,208 |
| 2023-06-15 | 2023-06-13 | 5.250 | 14,683,730 | -30,000 | 3.44% | 77,089,582 |
| 2023-06-14 | 2023-06-12 | 5.200 | 14,713,730 | -16,500 | 3.45% | 76,511,396 |
| 2023-06-13 | 2023-06-09 | 5.200 | 14,730,230 | -15,500 | 3.45% | 76,597,196 |
| 2023-06-12 | 2023-06-08 | 5.200 | 14,745,730 | -3,000 | 3.46% | 76,677,796 |
| 2023-06-08 | 2023-06-06 | 5.160 | 14,748,730 | +500 | 3.46% | 76,103,447 |
| 2023-06-06 | 2023-06-02 | 5.130 | 14,748,230 | -2,500 | 3.46% | 75,658,420 |
| 2023-06-05 | 2023-06-01 | 5.130 | 14,750,730 | +1,000 | 3.46% | 75,671,245 |
| 2023-06-01 | 2023-05-30 | 5.160 | 14,749,730 | +1,500 | 3.46% | 76,108,607 |
| 2023-05-31 | 2023-05-29 | 5.150 | 14,748,230 | +500 | 3.46% | 75,953,384 |
| 2023-05-30 | 2023-05-25 | 5.150 | 14,747,730 | -1,500 | 3.46% | 75,950,810 |
| 2023-05-29 | 2023-05-24 | 5.160 | 14,749,230 | -4,500 | 3.46% | 76,106,027 |
| 2023-05-24 | 2023-05-22 | 5.150 | 14,753,730 | -2,500 | 3.46% | 75,981,710 |
| 2023-05-23 | 2023-05-19 | 5.000 | 14,756,230 | -2,000 | 3.46% | 73,781,150 |
| 2023-05-19 | 2023-05-17 | 4.810 | 14,758,230 | -3,500 | 3.46% | 70,987,086 |
| 2023-05-17 | 2023-05-15 | 5.180 | 14,761,730 | -2,500 | 3.46% | 76,465,761 |
| 2023-05-16 | 2023-05-12 | 5.200 | 14,764,230 | +1,000 | 3.46% | 76,773,996 |
| 2023-05-12 | 2023-05-10 | 5.350 | 14,763,230 | -26,000 | 3.46% | 78,983,280 |
| 2023-05-11 | 2023-05-09 | 5.350 | 14,789,230 | -36,000 | 3.47% | 79,122,380 |
| 2023-05-10 | 2023-05-08 | 5.600 | 14,825,230 | +6,200 | 3.48% | 83,021,288 |
| 2023-05-09 | 2023-05-05 | 5.790 | 14,819,030 | -33,500 | 3.47% | 85,802,184 |
| 2023-05-08 | 2023-05-04 | 5.190 | 14,852,530 | -12,500 | 3.48% | 77,084,631 |
| 2023-05-05 | 2023-05-03 | 4.420 | 14,865,030 | -32,000 | 3.49% | 65,703,433 |
| 2023-05-04 | 2023-05-02 | 3.990 | 14,897,030 | -18,000 | 3.49% | 59,439,150 |
| 2023-05-03 | 2023-04-28 | 4.080 | 14,915,030 | +15,500 | 3.50% | 60,853,322 |
| 2023-05-02 | 2023-04-27 | 4.110 | 14,899,530 | -12,500 | 3.49% | 61,237,068 |
| 2023-04-28 | 2023-04-26 | 3.990 | 14,912,030 | -44,500 | 3.50% | 59,499,000 |
| 2023-04-27 | 2023-04-25 | 3.500 | 14,956,530 | -78,500 | 3.51% | 52,347,855 |
| 2023-04-26 | 2023-04-24 | 3.360 | 15,035,030 | -15,500 | 3.53% | 50,517,701 |
| 2023-04-25 | 2023-04-21 | 3.330 | 15,050,530 | +4,000 | 3.53% | 50,118,265 |
| 2023-04-24 | 2023-04-20 | 3.320 | 15,046,530 | -19,500 | 3.54% | 49,954,480 |
| 2023-04-21 | 2023-04-19 | 3.310 | 15,066,030 | -17,500 | 3.54% | 49,868,559 |
| 2023-04-20 | 2023-04-18 | 3.300 | 15,083,530 | -9,000 | 3.55% | 49,775,649 |
| 2023-04-19 | 2023-04-17 | 3.270 | 15,092,530 | -16,000 | 3.55% | 49,352,573 |
| 2023-04-18 | 2023-04-14 | 3.160 | 15,108,530 | -42,500 | 3.55% | 47,742,955 |
| 2023-04-17 | 2023-04-13 | 3.130 | 15,151,030 | -12,500 | 3.56% | 47,422,724 |
| 2023-04-14 | 2023-04-12 | 2.970 | 15,163,530 | -2,500 | 3.57% | 45,035,684 |
| 2023-04-13 | 2023-04-11 | 2.970 | 15,166,030 | -29,500 | 3.57% | 45,043,109 |
| 2023-04-12 | 2023-04-06 | 2.820 | 15,195,530 | -1,000 | 3.58% | 42,851,395 |
| 2023-04-11 | 2023-04-04 | 2.730 | 15,196,530 | -7,000 | 3.58% | 41,486,527 |
| 2023-04-06 | 2023-04-03 | 2.660 | 15,203,530 | +22,000 | 3.58% | 40,441,390 |
| 2023-04-04 | 2023-03-31 | 2.560 | 15,181,530 | -9,000 | 3.57% | 38,864,717 |
| 2023-03-27 | 2023-03-23 | 2.520 | 15,190,530 | +500 | 3.57% | 38,280,136 |
| 2023-03-24 | 2023-03-22 | 2.520 | 15,190,030 | +2,000 | 3.57% | 38,278,876 |
| 2023-03-22 | 2023-03-20 | 2.520 | 15,188,030 | -1,000 | 3.57% | 38,273,836 |
| 2023-03-17 | 2023-03-15 | 2.410 | 15,189,030 | +50,500 | 3.57% | 36,605,562 |
| 2023-03-16 | 2023-03-14 | 2.540 | 15,138,530 | +500 | 3.56% | 38,451,866 |
| 2023-03-15 | 2023-03-13 | 2.360 | 15,138,030 | +500 | 3.56% | 35,725,751 |
| 2023-03-14 | 2023-03-10 | 2.360 | 15,137,530 | +20,000 | 3.56% | 35,724,571 |
| 2023-03-13 | 2023-03-09 | 2.450 | 15,117,530 | +4,500 | 3.56% | 37,037,948 |
| 2023-03-10 | 2023-03-08 | 2.680 | 15,113,030 | -42,500 | 3.56% | 40,502,920 |
| 2023-03-08 | 2023-03-06 | 2.440 | 15,155,530 | +35,000 | 3.57% | 36,979,493 |
| 2023-03-07 | 2023-03-03 | 2.350 | 15,120,530 | -45,000 | 3.56% | 35,533,246 |
| 2023-03-06 | 2023-03-02 | 2.270 | 15,165,530 | +37,500 | 3.57% | 34,425,753 |
| 2023-03-03 | 2023-03-01 | 2.260 | 15,128,030 | +56,500 | 3.56% | 34,189,348 |
| 2023-03-02 | 2023-02-28 | 2.400 | 15,071,530 | +31,500 | 3.55% | 36,171,672 |
| 2023-03-01 | 2023-02-27 | 2.460 | 15,040,030 | +4,000 | 3.54% | 36,998,474 |
| 2023-02-28 | 2023-02-24 | 2.470 | 15,036,030 | +1,500 | 3.54% | 37,138,994 |
| 2023-02-27 | 2023-02-23 | 2.480 | 15,034,530 | +4,500 | 3.54% | 37,285,634 |
| 2023-02-24 | 2023-02-22 | 2.500 | 15,030,030 | +2,000 | 3.54% | 37,575,075 |
| 2023-02-23 | 2023-02-21 | 2.560 | 15,028,030 | -23,000 | 3.54% | 38,471,757 |
| 2023-02-22 | 2023-02-20 | 2.600 | 15,051,030 | +25,000 | 3.54% | 39,132,678 |
| 2023-02-21 | 2023-02-17 | 2.510 | 15,026,030 | +25,000 | 3.54% | 37,715,335 |
| 2023-02-20 | 2023-02-16 | 2.520 | 15,001,030 | +35,500 | 3.53% | 37,802,596 |
| 2023-02-17 | 2023-02-15 | 2.590 | 14,965,530 | +3,000 | 3.52% | 38,760,723 |
| 2023-02-16 | 2023-02-14 | 2.600 | 14,962,530 | +1,500 | 3.52% | 38,902,578 |
| 2023-02-15 | 2023-02-13 | 2.760 | 14,961,030 | +15,000 | 3.52% | 41,292,443 |
| 2023-02-14 | 2023-02-10 | 2.850 | 14,946,030 | +2,000 | 3.52% | 42,596,186 |
| 2023-02-13 | 2023-02-09 | 2.850 | 14,944,030 | -13,500 | 3.52% | 42,590,486 |
| 2023-02-10 | 2023-02-08 | 2.810 | 14,957,530 | +22,000 | 3.52% | 42,030,659 |
| 2023-02-09 | 2023-02-07 | 2.860 | 14,935,530 | +9,500 | 3.51% | 42,715,616 |
| 2023-02-08 | 2023-02-06 | 2.910 | 14,926,030 | -8,000 | 3.51% | 43,434,747 |
| 2023-02-07 | 2023-02-03 | 2.890 | 14,934,030 | +44,500 | 3.51% | 43,159,347 |
| 2023-02-06 | 2023-02-02 | 2.950 | 14,889,530 | +29,500 | 3.50% | 43,924,114 |
| 2023-02-03 | 2023-02-01 | 2.930 | 14,860,030 | +32,500 | 3.50% | 43,539,888 |
| 2023-02-02 | 2023-01-31 | 2.900 | 14,827,530 | +47,500 | 3.49% | 42,999,837 |
| 2023-02-01 | 2023-01-30 | 3.000 | 14,780,030 | -1,500 | 3.52% | 44,340,090 |
| 2023-01-31 | 2023-01-27 | 3.030 | 14,781,530 | +18,500 | 3.52% | 44,788,036 |
| 2023-01-30 | 2023-01-26 | 3.020 | 14,763,030 | +2,000 | 3.52% | 44,584,351 |
| 2023-01-27 | 2023-01-20 | 3.020 | 14,761,030 | +2,000 | 3.52% | 44,578,311 |
| 2023-01-26 | 2023-01-19 | 2.960 | 14,759,030 | +1,000 | 3.51% | 43,686,729 |
| 2023-01-20 | 2023-01-18 | 2.990 | 14,758,030 | +1,000 | 3.51% | 44,126,510 |
| 2023-01-19 | 2023-01-17 | 3.040 | 14,757,030 | +1,500 | 3.51% | 44,861,371 |
| 2023-01-18 | 2023-01-16 | 2.950 | 14,755,530 | +81,500 | 3.51% | 43,528,814 |
| 2023-01-17 | 2023-01-13 | 2.960 | 14,674,030 | +6,500 | 3.49% | 43,435,129 |
| 2023-01-16 | 2023-01-12 | 2.910 | 14,667,530 | +1,000 | 3.49% | 42,682,512 |
| 2023-01-13 | 2023-01-11 | 3.010 | 14,666,530 | +1,500 | 3.49% | 44,146,255 |
| 2023-01-12 | 2023-01-10 | 3.030 | 14,665,030 | -500 | 3.49% | 44,435,041 |
| 2023-01-10 | 2023-01-06 | 3.100 | 14,665,530 | -2,000 | 3.49% | 45,463,143 |
| 2023-01-09 | 2023-01-05 | 3.010 | 14,667,530 | +18,000 | 3.49% | 44,149,265 |
| 2023-01-06 | 2023-01-04 | 3.140 | 14,649,530 | +1,619,199 | 3.49% | 45,999,524 |
| 2023-01-04 | 2022-12-30 | 3.100 | 13,030,331 | -500 | 3.10% | 40,394,026 |
| 2023-01-03 | 2022-12-29 | 3.040 | 13,030,831 | +2,500 | 3.10% | 39,613,726 |
| 2022-12-30 | 2022-12-28 | 3.220 | 13,028,331 | -500 | 3.10% | 41,951,226 |
| 2022-12-29 | 2022-12-23 | 3.310 | 13,028,831 | +500 | 3.12% | 43,125,431 |
| 2022-12-28 | 2022-12-22 | 3.380 | 13,028,331 | +1,000 | 3.12% | 44,035,759 |
| 2022-12-23 | 2022-12-21 | 3.230 | 13,027,331 | +17,000 | 3.11% | 42,078,279 |
| 2022-12-22 | 2022-12-20 | 3.220 | 13,010,331 | -1,605,699 | 3.11% | 41,893,266 |
| 2022-12-21 | 2022-12-19 | 3.000 | 14,616,030 | +500 | 3.49% | 43,848,090 |
| 2022-12-19 | 2022-12-15 | 2.960 | 14,615,530 | +7,500 | 3.49% | 43,261,969 |
| 2022-12-16 | 2022-12-14 | 3.220 | 14,608,030 | +1,000 | 3.49% | 47,037,857 |
| 2022-12-15 | 2022-12-13 | 3.380 | 14,607,030 | +11,500 | 3.49% | 49,371,761 |
| 2022-12-14 | 2022-12-12 | 3.520 | 14,595,530 | +5,000 | 3.49% | 51,376,266 |
| 2022-12-13 | 2022-12-09 | 3.720 | 14,590,530 | -10,000 | 3.49% | 54,276,772 |
| 2022-12-12 | 2022-12-08 | 3.580 | 14,600,530 | -500 | 3.49% | 52,269,897 |
| 2022-12-09 | 2022-12-07 | 3.320 | 14,601,030 | -1,000 | 3.49% | 48,475,420 |
| 2022-12-08 | 2022-12-06 | 3.320 | 14,602,030 | +1,610,199 | 3.49% | 48,478,740 |
| 2022-12-07 | 2022-12-05 | 3.520 | 12,991,831 | -500 | 3.11% | 45,731,245 |
| 2022-12-06 | 2022-12-02 | 3.430 | 12,992,331 | -12,000 | 3.11% | 44,563,695 |
| 2022-12-05 | 2022-12-01 | 3.560 | 13,004,331 | -1,500 | 3.11% | 46,295,418 |
| 2022-12-02 | 2022-11-30 | 3.670 | 13,005,831 | -15,000 | 3.11% | 47,731,400 |
| 2022-12-01 | 2022-11-29 | 3.650 | 13,020,831 | -7,000 | 3.11% | 47,526,033 |
| 2022-11-30 | 2022-11-28 | 3.780 | 13,027,831 | +500 | 2.93% | 49,245,201 |
| 2022-11-29 | 2022-11-25 | 3.820 | 13,027,331 | +1,000 | 2.93% | 49,764,404 |
| 2022-11-28 | 2022-11-24 | 3.820 | 13,026,331 | +500 | 2.93% | 49,760,584 |
| 2022-11-23 | 2022-11-21 | 4.020 | 13,025,831 | +500 | 2.92% | 52,363,841 |
| 2022-11-22 | 2022-11-18 | 4.070 | 13,025,331 | -3,000 | 2.92% | 53,013,097 |
| 2022-11-21 | 2022-11-17 | 4.000 | 13,028,331 | +28,500 | 2.92% | 52,113,324 |
| 2022-11-18 | 2022-11-16 | 3.980 | 12,999,831 | +12,000 | 2.92% | 51,739,327 |
| 2022-11-17 | 2022-11-15 | 3.820 | 12,987,831 | -12,500 | 2.92% | 49,613,514 |
| 2022-11-16 | 2022-11-14 | 3.770 | 13,000,331 | +5,500 | 2.92% | 49,011,248 |
| 2022-11-15 | 2022-11-11 | 3.910 | 12,994,831 | +1,000 | 2.92% | 50,809,789 |
| 2022-11-14 | 2022-11-10 | 3.730 | 12,993,831 | +28,000 | 2.92% | 48,466,990 |
| 2022-11-11 | 2022-11-09 | 4.000 | 12,965,831 | +5,500 | 2.91% | 51,863,324 |
| 2022-11-10 | 2022-11-08 | 4.080 | 12,960,331 | -4,000 | 2.91% | 52,878,150 |
| 2022-11-09 | 2022-11-07 | 4.000 | 12,964,331 | +1,500 | 2.91% | 51,857,324 |
| 2022-11-08 | 2022-11-04 | 3.910 | 12,962,831 | -1,000 | 2.91% | 50,684,669 |
| 2022-11-07 | 2022-11-03 | 3.870 | 12,963,831 | +11,500 | 2.91% | 50,170,026 |
| 2022-11-04 | 2022-11-02 | 3.920 | 12,952,331 | +10,434,923 | 2.91% | 50,773,138 |
| 2022-11-03 | 2022-11-01 | 3.920 | 2,517,408 | -2,500 | 0.57% | 9,868,239 |
| 2022-11-02 | 2022-10-31 | 3.850 | 2,519,908 | +5,500 | 0.57% | 9,701,646 |
| 2022-11-01 | 2022-10-28 | 3.940 | 2,514,408 | -9,500 | 0.56% | 9,906,768 |
| 2022-10-31 | 2022-10-27 | 3.940 | 2,523,908 | +1,000 | 0.57% | 9,944,198 |
| 2022-10-28 | 2022-10-26 | 3.910 | 2,522,908 | -1,000 | 0.57% | 9,864,570 |
| 2022-10-27 | 2022-10-25 | 3.920 | 2,523,908 | +500 | 0.57% | 9,893,719 |
| 2022-10-26 | 2022-10-24 | 3.880 | 2,523,408 | +5,000 | 0.57% | 9,790,823 |
| 2022-10-25 | 2022-10-21 | 4.020 | 2,518,408 | +1,500 | 0.57% | 10,124,000 |
| 2022-10-24 | 2022-10-20 | 4.020 | 2,516,908 | -2,000 | 0.57% | 10,117,970 |
| 2022-10-21 | 2022-10-19 | 3.950 | 2,518,908 | -500 | 0.57% | 9,949,687 |
| 2022-10-20 | 2022-10-18 | 4.000 | 2,519,408 | +1,000 | 0.57% | 10,077,632 |
| 2022-10-19 | 2022-10-17 | 4.000 | 2,518,408 | -1,000 | 0.57% | 10,073,632 |
| 2022-10-18 | 2022-10-14 | 4.000 | 2,519,408 | -1,500 | 0.57% | 10,077,632 |
| 2022-10-17 | 2022-10-13 | 3.900 | 2,520,908 | -5,000 | 0.57% | 9,831,541 |
| 2022-10-14 | 2022-10-12 | 3.800 | 2,525,908 | +3,500 | 0.57% | 9,598,450 |
| 2022-10-13 | 2022-10-11 | 4.070 | 2,522,408 | -500 | 0.57% | 10,266,201 |
| 2022-10-12 | 2022-10-10 | 3.880 | 2,522,908 | -4,000 | 0.57% | 9,788,883 |
| 2022-10-11 | 2022-10-07 | 3.720 | 2,526,908 | +1,000 | 0.57% | 9,400,098 |
| 2022-10-07 | 2022-10-05 | 3.990 | 2,525,908 | +1,500 | 0.57% | 10,078,373 |
| 2022-10-06 | 2022-10-03 | 4.000 | 2,524,408 | -2,500 | 0.57% | 10,097,632 |
| 2022-10-05 | 2022-09-30 | 3.730 | 2,526,908 | -5,500 | 0.57% | 9,425,367 |
| 2022-10-03 | 2022-09-29 | 3.550 | 2,532,408 | +5,000 | 0.57% | 8,990,048 |
| 2022-09-30 | 2022-09-28 | 3.550 | 2,527,408 | +88,500 | 0.57% | 8,972,298 |
| 2022-09-29 | 2022-09-27 | 3.660 | 2,438,908 | +19,000 | 0.55% | 8,926,403 |
| 2022-09-28 | 2022-09-26 | 3.530 | 2,419,908 | +8,000 | 0.54% | 8,542,275 |
| 2022-09-27 | 2022-09-23 | 3.510 | 2,411,908 | +1,500 | 0.54% | 8,465,797 |
| 2022-09-26 | 2022-09-22 | 3.510 | 2,410,408 | -1,000 | 0.54% | 8,460,532 |
| 2022-09-23 | 2022-09-21 | 3.470 | 2,411,408 | +500 | 0.54% | 8,367,586 |
| 2022-09-22 | 2022-09-20 | 3.450 | 2,410,908 | -3,500 | 0.54% | 8,317,633 |
| 2022-09-20 | 2022-09-16 | 3.460 | 2,414,408 | +500 | 0.54% | 8,353,852 |
| 2022-09-16 | 2022-09-14 | 3.800 | 2,413,908 | -4,500 | 0.54% | 9,172,850 |
| 2022-09-15 | 2022-09-13 | 2.560 | 2,418,408 | +3,000 | 0.54% | 6,191,124 |
| 2022-09-14 | 2022-09-09 | 2.900 | 2,415,408 | -500 | 0.54% | 7,004,683 |
| 2022-09-09 | 2022-09-07 | 2.900 | 2,415,908 | -1,000 | 0.54% | 7,006,133 |
| 2022-09-08 | 2022-09-06 | 2.900 | 2,416,908 | -500 | 0.54% | 7,009,033 |
| 2022-09-07 | 2022-09-05 | 2.900 | 2,417,408 | -1,000 | 0.54% | 7,010,483 |
| 2022-09-06 | 2022-09-02 | 2.900 | 2,418,408 | -1,000 | 0.54% | 7,013,383 |
| 2022-09-05 | 2022-09-01 | 2.880 | 2,419,408 | +1,500 | 0.54% | 6,967,895 |
| 2022-09-02 | 2022-08-31 | 2.900 | 2,417,908 | +1,500 | 0.54% | 7,011,933 |
| 2022-09-01 | 2022-08-30 | 2.770 | 2,416,408 | +500 | 0.54% | 6,693,450 |
| 2022-08-31 | 2022-08-29 | 2.960 | 2,415,908 | -500 | 0.54% | 7,151,088 |
| 2022-08-29 | 2022-08-25 | 3.160 | 2,416,408 | -500 | 0.54% | 7,635,849 |
| 2022-08-26 | 2022-08-24 | 3.140 | 2,416,908 | -1,000 | 0.54% | 7,589,091 |
| 2022-08-24 | 2022-08-22 | 3.600 | 2,417,908 | -500 | 0.54% | 8,704,469 |
| 2022-08-23 | 2022-08-19 | 3.350 | 2,418,408 | -1,500 | 0.54% | 8,101,667 |
| 2022-08-22 | 2022-08-18 | 3.410 | 2,419,908 | -4,000 | 0.54% | 8,251,886 |
| 2022-08-19 | 2022-08-17 | 3.700 | 2,423,908 | -4,000 | 0.54% | 8,968,460 |
| 2022-08-18 | 2022-08-16 | 3.700 | 2,427,908 | +2,500 | 0.55% | 8,983,260 |
| 2022-08-15 | 2022-08-11 | 3.750 | 2,425,408 | -1,000 | 0.54% | 9,095,280 |
| 2022-08-12 | 2022-08-10 | 3.760 | 2,426,408 | -1,000 | 0.54% | 9,123,294 |
| 2022-08-10 | 2022-08-08 | 3.750 | 2,427,408 | +500 | 0.55% | 9,102,780 |
| 2022-08-04 | 2022-08-02 | 4.000 | 2,426,908 | +3,500 | 0.54% | 9,707,632 |
| 2022-08-03 | 2022-08-01 | 4.190 | 2,423,408 | +1,000 | 0.54% | 10,154,080 |
| 2022-08-02 | 2022-07-29 | 3.990 | 2,422,408 | -1,000 | 0.54% | 9,665,408 |
| 2022-08-01 | 2022-07-28 | 3.970 | 2,423,408 | +7,500 | 0.54% | 9,620,930 |
| 2022-07-29 | 2022-07-27 | 3.950 | 2,415,908 | +6,000 | 0.54% | 9,542,837 |
| 2022-07-28 | 2022-07-26 | 4.010 | 2,409,908 | +8,000 | 0.54% | 9,663,731 |
| 2022-07-27 | 2022-07-25 | 4.020 | 2,401,908 | +20,000 | 0.54% | 9,655,670 |
| 2022-07-26 | 2022-07-22 | 4.110 | 2,381,908 | +2,000 | 0.53% | 9,789,642 |
| 2022-07-25 | 2022-07-21 | 4.220 | 2,379,908 | +9,000 | 0.53% | 10,043,212 |
| 2022-07-22 | 2022-07-20 | 4.240 | 2,370,908 | +1,000 | 0.53% | 10,052,650 |
| 2022-07-21 | 2022-07-19 | 4.220 | 2,369,908 | +4,500 | 0.53% | 10,001,012 |
| 2022-07-20 | 2022-07-18 | 4.230 | 2,365,408 | +2,000 | 0.53% | 10,005,676 |
| 2022-07-19 | 2022-07-15 | 4.380 | 2,363,408 | -1,000 | 0.53% | 10,351,727 |
| 2022-07-18 | 2022-07-14 | 4.510 | 2,364,408 | +1,500 | 0.53% | 10,663,480 |
| 2022-07-15 | 2022-07-13 | 4.510 | 2,362,908 | +1,000 | 0.53% | 10,656,715 |
| 2022-07-14 | 2022-07-12 | 4.590 | 2,361,908 | -12,500 | 0.53% | 10,841,158 |
| 2022-07-13 | 2022-07-11 | 4.410 | 2,374,408 | -5,000 | 0.53% | 10,471,139 |
| 2022-07-12 | 2022-07-08 | 4.550 | 2,379,408 | +2,500 | 0.53% | 10,826,306 |
| 2022-07-11 | 2022-07-07 | 4.330 | 2,376,908 | -500 | 0.53% | 10,292,012 |
| 2022-07-08 | 2022-07-06 | 4.480 | 2,377,408 | -2,000 | 0.53% | 10,650,788 |
| 2022-07-07 | 2022-07-05 | 4.600 | 2,379,408 | +3,000 | 0.53% | 10,945,277 |
| 2022-07-06 | 2022-07-04 | 4.290 | 2,376,408 | +500 | 0.53% | 10,194,790 |
| 2022-07-05 | 2022-06-30 | 4.290 | 2,375,908 | -1,000 | 0.53% | 10,192,645 |
| 2022-07-04 | 2022-06-29 | 4.290 | 2,376,908 | +4,500 | 0.53% | 10,196,935 |
| 2022-06-30 | 2022-06-28 | 4.410 | 2,372,408 | +5,000 | 0.53% | 10,462,319 |
| 2022-06-28 | 2022-06-24 | 4.320 | 2,367,408 | -2,000 | 0.53% | 10,227,203 |
| 2022-06-27 | 2022-06-23 | 4.230 | 2,369,408 | +2,000 | 0.53% | 10,022,596 |
| 2022-06-24 | 2022-06-22 | 4.290 | 2,367,408 | -32,000 | 0.53% | 10,156,180 |
| 2022-06-23 | 2022-06-21 | 4.590 | 2,399,408 | +500 | 0.54% | 11,013,283 |
| 2022-06-22 | 2022-06-20 | 4.800 | 2,398,908 | -500 | 0.54% | 11,514,758 |
| 2022-06-21 | 2022-06-17 | 4.800 | 2,399,408 | +5,000 | 0.54% | 11,517,158 |
| 2022-06-20 | 2022-06-16 | 4.930 | 2,394,408 | -1,000 | 0.54% | 11,804,431 |
| 2022-06-17 | 2022-06-15 | 5.000 | 2,395,408 | -3,000 | 0.54% | 11,977,040 |
| 2022-06-16 | 2022-06-14 | 4.810 | 2,398,408 | -1,000 | 0.54% | 11,536,342 |
| 2022-06-15 | 2022-06-13 | 4.940 | 2,399,408 | -6,000 | 0.54% | 11,853,076 |
| 2022-06-14 | 2022-06-10 | 4.810 | 2,405,408 | -4,500 | 0.54% | 11,570,012 |
| 2022-06-13 | 2022-06-09 | 4.900 | 2,409,908 | -2,000 | 0.54% | 11,808,549 |
| 2022-06-10 | 2022-06-08 | 4.900 | 2,411,908 | -8,000 | 0.54% | 11,818,349 |
| 2022-06-09 | 2022-06-07 | 4.740 | 2,419,908 | +500 | 0.54% | 11,470,364 |
| 2022-06-08 | 2022-06-06 | 4.750 | 2,419,408 | +2,500 | 0.54% | 11,492,188 |
| 2022-06-07 | 2022-06-02 | 4.760 | 2,416,908 | -500 | 0.54% | 11,504,482 |
| 2022-06-02 | 2022-05-31 | 4.780 | 2,417,408 | -11,000 | 0.54% | 11,555,210 |
| 2022-06-01 | 2022-05-30 | 4.640 | 2,428,408 | +3,500 | 0.55% | 11,267,813 |
| 2022-05-31 | 2022-05-27 | 5.000 | 2,424,908 | -2,500 | 0.54% | 12,124,540 |
| 2022-05-30 | 2022-05-26 | 4.880 | 2,427,408 | +5,500 | 0.55% | 11,845,751 |
| 2022-05-27 | 2022-05-25 | 4.880 | 2,421,908 | +3,500 | 0.54% | 11,818,911 |
| 2022-05-25 | 2022-05-23 | 4.850 | 2,418,408 | +500 | 0.54% | 11,729,279 |
| 2022-05-24 | 2022-05-20 | 4.810 | 2,417,908 | +1,500 | 0.54% | 11,630,137 |
| 2022-05-23 | 2022-05-19 | 4.930 | 2,416,408 | -1,500 | 0.54% | 11,912,891 |
| 2022-05-17 | 2022-05-13 | 5.000 | 2,417,908 | -3,000 | 0.54% | 12,089,540 |
| 2022-05-16 | 2022-05-12 | 4.780 | 2,420,908 | -1,500 | 0.54% | 11,571,940 |
| 2022-05-13 | 2022-05-11 | 4.850 | 2,422,408 | +500 | 0.54% | 11,748,679 |
| 2022-05-11 | 2022-05-06 | 5.000 | 2,421,908 | +2,000 | 0.54% | 12,109,540 |
| 2022-05-10 | 2022-05-05 | 4.820 | 2,419,908 | +7,500 | 0.54% | 11,663,957 |
| 2022-05-06 | 2022-05-04 | 5.020 | 2,412,408 | +9,500 | 0.54% | 12,110,288 |
| 2022-05-05 | 2022-05-03 | 5.450 | 2,402,908 | +27,000 | 0.54% | 13,095,849 |
| 2022-05-04 | 2022-04-29 | 5.950 | 2,375,908 | +14,500 | 0.53% | 14,136,653 |
| 2022-05-03 | 2022-04-28 | 6.040 | 2,361,408 | +15,500 | 0.53% | 14,262,904 |
| 2022-04-29 | 2022-04-27 | 6.290 | 2,345,908 | -1,500 | 0.53% | 14,755,761 |
| 2022-04-28 | 2022-04-26 | 6.150 | 2,347,408 | +8,500 | 0.53% | 14,436,559 |
| 2022-04-27 | 2022-04-25 | 5.410 | 2,338,908 | -1,000 | 0.53% | 12,653,492 |
| 2022-04-26 | 2022-04-22 | 6.420 | 2,339,908 | -2,500 | 0.53% | 15,022,209 |
| 2022-04-25 | 2022-04-21 | 6.540 | 2,342,408 | +3,000 | 0.53% | 15,319,348 |
| 2022-04-22 | 2022-04-20 | 6.880 | 2,339,408 | -500 | 0.53% | 16,095,127 |
| 2022-04-20 | 2022-04-14 | 7.150 | 2,339,908 | +700 | 0.53% | 16,730,342 |
| 2022-04-19 | 2022-04-13 | 6.860 | 2,339,208 | +12,500 | 0.53% | 16,046,967 |
| 2022-04-14 | 2022-04-12 | 6.190 | 2,326,708 | +6,000 | 0.52% | 14,402,323 |
| 2022-04-13 | 2022-04-11 | 5.990 | 2,320,708 | -1,000 | 0.52% | 13,901,041 |
| 2022-04-12 | 2022-04-08 | 5.790 | 2,321,708 | +2,500 | 0.52% | 13,442,689 |
| 2022-04-11 | 2022-04-07 | 5.800 | 2,319,208 | +1,500 | 0.52% | 13,451,406 |
| 2022-04-08 | 2022-04-06 | 5.690 | 2,317,708 | +500 | 0.52% | 13,187,759 |
| 2022-04-07 | 2022-04-04 | 5.300 | 2,317,208 | -500 | 0.52% | 12,281,202 |
| 2022-04-06 | 2022-04-01 | 5.300 | 2,317,708 | -1,500 | 0.52% | 12,283,852 |
| 2022-04-04 | 2022-03-31 | 5.500 | 2,319,208 | +500 | 0.52% | 12,755,644 |
| 2022-04-01 | 2022-03-30 | 5.510 | 2,318,708 | +500 | 0.52% | 12,776,081 |
| 2022-03-31 | 2022-03-29 | 5.360 | 2,318,208 | -1,000 | 0.52% | 12,425,595 |
| 2022-03-30 | 2022-03-28 | 5.100 | 2,319,208 | -500 | 0.52% | 11,827,961 |
| 2022-03-29 | 2022-03-25 | 5.600 | 2,319,708 | -9,500 | 0.52% | 12,990,365 |
| 2022-03-28 | 2022-03-24 | 5.450 | 2,329,208 | +6,000 | 0.52% | 12,694,184 |
| 2022-03-25 | 2022-03-23 | 5.000 | 2,323,208 | +9,500 | 0.52% | 11,616,040 |
| 2022-03-24 | 2022-03-22 | 5.060 | 2,313,708 | -2,500 | 0.52% | 11,707,362 |
| 2022-03-23 | 2022-03-21 | 4.990 | 2,316,208 | -6,800 | 0.52% | 11,557,878 |
| 2022-03-22 | 2022-03-18 | 4.750 | 2,323,008 | -1,000 | 0.52% | 11,034,288 |
| 2022-03-21 | 2022-03-17 | 4.870 | 2,324,008 | -2,500 | 0.52% | 11,317,919 |
| 2022-03-18 | 2022-03-16 | 4.610 | 2,326,508 | +10,500 | 0.52% | 10,725,202 |
| 2022-03-17 | 2022-03-15 | 4.100 | 2,316,008 | +2,500 | 0.52% | 9,495,633 |
| 2022-03-16 | 2022-03-14 | 4.870 | 2,313,508 | +2,000 | 0.52% | 11,266,784 |
| 2022-03-15 | 2022-03-11 | 5.300 | 2,311,508 | -3,000 | 0.52% | 12,250,992 |
| 2022-03-14 | 2022-03-10 | 5.340 | 2,314,508 | +4,000 | 0.52% | 12,359,473 |
| 2022-03-11 | 2022-03-09 | 5.450 | 2,310,508 | +5,500 | 0.52% | 12,592,269 |
| 2022-03-10 | 2022-03-08 | 5.420 | 2,305,008 | +500 | 0.52% | 12,493,143 |
| 2022-03-09 | 2022-03-07 | 5.740 | 2,304,508 | +9,000 | 0.52% | 13,227,876 |
| 2022-03-08 | 2022-03-04 | 6.300 | 2,295,508 | -500 | 0.52% | 14,461,700 |
| 2022-03-07 | 2022-03-03 | 6.360 | 2,296,008 | +5,000 | 0.52% | 14,602,611 |
| 2022-03-04 | 2022-03-02 | 5.940 | 2,291,008 | +21,500 | 0.51% | 13,608,588 |
| 2022-03-03 | 2022-03-01 | 6.110 | 2,269,508 | -1,500 | 0.51% | 13,866,694 |
| 2022-03-02 | 2022-02-28 | 6.210 | 2,271,008 | +6,000 | 0.51% | 14,102,960 |
| 2022-03-01 | 2022-02-25 | 6.500 | 2,265,008 | +6,500 | 0.51% | 14,722,552 |
| 2022-02-28 | 2022-02-24 | 6.700 | 2,258,508 | -4,500 | 0.51% | 15,132,004 |
| 2022-02-25 | 2022-02-23 | 7.250 | 2,263,008 | +1,000 | 0.51% | 16,406,808 |
| 2022-02-24 | 2022-02-22 | 7.250 | 2,262,008 | +4,000 | 0.51% | 16,399,558 |
| 2022-02-23 | 2022-02-21 | 7.420 | 2,258,008 | -3,500 | 0.51% | 16,754,419 |
| 2022-02-22 | 2022-02-18 | 7.360 | 2,261,508 | +500 | 0.51% | 16,644,699 |
| 2022-02-21 | 2022-02-17 | 7.400 | 2,261,008 | +1,000 | 0.51% | 16,731,459 |
| 2022-02-18 | 2022-02-16 | 7.370 | 2,260,008 | -500 | 0.51% | 16,656,259 |
| 2022-02-17 | 2022-02-15 | 7.320 | 2,260,508 | +2,000 | 0.51% | 16,546,919 |
| 2022-02-16 | 2022-02-14 | 7.440 | 2,258,508 | +5,500 | 0.51% | 16,803,300 |
| 2022-02-15 | 2022-02-11 | 7.640 | 2,253,008 | +2,000 | 0.51% | 17,212,981 |
| 2022-02-14 | 2022-02-10 | 7.460 | 2,251,008 | +2,500 | 0.51% | 16,792,520 |
| 2022-02-10 | 2022-02-08 | 7.400 | 2,248,508 | +2,000 | 0.50% | 16,638,959 |
| 2022-02-09 | 2022-02-07 | 7.350 | 2,246,508 | +4,000 | 0.50% | 16,511,834 |
| 2022-02-08 | 2022-02-04 | 7.400 | 2,242,508 | +3,000 | 0.50% | 16,594,559 |
| 2022-02-07 | 2022-01-31 | 7.520 | 2,239,508 | +500 | 0.50% | 16,841,100 |
| 2022-02-04 | 2022-01-27 | 7.750 | 2,239,008 | +1,000 | 0.50% | 17,352,312 |
| 2022-01-28 | 2022-01-26 | 8.000 | 2,238,008 | +500 | 0.50% | 17,904,064 |
| 2022-01-27 | 2022-01-25 | 8.110 | 2,237,508 | +12,000 | 0.50% | 18,146,190 |
| 2022-01-26 | 2022-01-24 | 8.710 | 2,225,508 | -2,500 | 0.50% | 19,384,175 |
| 2022-01-24 | 2022-01-20 | 9.100 | 2,228,008 | -2,000 | 0.50% | 20,274,873 |
| 2022-01-21 | 2022-01-19 | 9.100 | 2,230,008 | +17,000 | 0.50% | 20,293,073 |
| 2022-01-20 | 2022-01-18 | 9.500 | 2,213,008 | +4,500 | 0.50% | 21,023,576 |
| 2022-01-19 | 2022-01-17 | 9.600 | 2,208,508 | +3,000 | 0.50% | 21,201,677 |
| 2022-01-18 | 2022-01-14 | 9.660 | 2,205,508 | -11,000 | 0.50% | 21,305,207 |
| 2022-01-17 | 2022-01-13 | 9.800 | 2,216,508 | +6,500 | 0.50% | 21,721,778 |
| 2022-01-14 | 2022-01-12 | 9.650 | 2,210,008 | +6,500 | 0.50% | 21,326,577 |
| 2022-01-13 | 2022-01-11 | 9.700 | 2,203,508 | -20,500 | 0.49% | 21,374,028 |
| 2022-01-12 | 2022-01-10 | 9.230 | 2,224,008 | +20,500 | 0.50% | 20,527,594 |
| 2022-01-11 | 2022-01-07 | 9.570 | 2,203,508 | +65,000 | 0.49% | 21,087,572 |
| 2022-01-10 | 2022-01-06 | 9.340 | 2,138,508 | +130,500 | 0.48% | 19,973,665 |
| 2022-01-07 | 2022-01-05 | 9.180 | 2,008,008 | +7,000 | 0.45% | 18,433,513 |
| 2022-01-06 | 2022-01-04 | 8.900 | 2,001,008 | +2,000 | 0.45% | 17,808,971 |
| 2022-01-05 | 2022-01-03 | 9.110 | 1,999,008 | +12,000 | 0.45% | 18,210,963 |
| 2022-01-04 | 2021-12-31 | 9.200 | 1,987,008 | +2,000 | 0.45% | 18,280,474 |
| 2022-01-03 | 2021-12-29 | 9.200 | 1,985,008 | -40,000 | 0.45% | 18,262,074 |
| 2021-12-30 | 2021-12-28 | 8.900 | 2,025,008 | -5,000 | 0.45% | 18,022,571 |
| 2021-12-29 | 2021-12-24 | 9.190 | 2,030,008 | +5,300 | 0.46% | 18,655,774 |
| 2021-12-28 | 2021-12-22 | 7.310 | 2,024,708 | -2,500 | 0.45% | 14,800,615 |
| 2021-12-23 | 2021-12-21 | 7.310 | 2,027,208 | -1,500 | 0.46% | 14,818,890 |
| 2021-12-22 | 2021-12-20 | 7.280 | 2,028,708 | +1,000 | 0.46% | 14,768,994 |
| 2021-12-21 | 2021-12-17 | 7.300 | 2,027,708 | +17,000 | 0.46% | 14,802,268 |
| 2021-12-20 | 2021-12-16 | 7.420 | 2,010,708 | +14,000 | 0.45% | 14,919,453 |
| 2021-12-17 | 2021-12-15 | 7.150 | 1,996,708 | +20,500 | 0.45% | 14,276,462 |
| 2021-12-16 | 2021-12-14 | 7.850 | 1,976,208 | +3,500 | 0.44% | 15,513,233 |
| 2021-12-15 | 2021-12-13 | 7.650 | 1,972,708 | +5,500 | 0.44% | 15,091,216 |
| 2021-12-14 | 2021-12-10 | 7.900 | 1,967,208 | -2,000 | 0.44% | 15,540,943 |
| 2021-12-13 | 2021-12-09 | 8.300 | 1,969,208 | -3,500 | 0.44% | 16,344,426 |
| 2021-12-10 | 2021-12-08 | 7.810 | 1,972,708 | +19,000 | 0.44% | 15,406,849 |
| 2021-12-09 | 2021-12-07 | 7.420 | 1,953,708 | +3,500 | 0.44% | 14,496,513 |
| 2021-12-08 | 2021-12-06 | 7.320 | 1,950,208 | -1,600 | 0.44% | 14,275,523 |
| 2021-12-07 | 2021-12-03 | 7.520 | 1,951,808 | -2,500 | 0.44% | 14,677,596 |
| 2021-12-06 | 2021-12-02 | 7.700 | 1,954,308 | +12,000 | 0.44% | 15,048,172 |
| 2021-12-03 | 2021-12-01 | 7.890 | 1,942,308 | +36,500 | 0.44% | 15,324,810 |
| 2021-12-02 | 2021-11-30 | 8.580 | 1,905,808 | +26,500 | 0.43% | 16,351,833 |
| 2021-12-01 | 2021-11-29 | 9.090 | 1,879,308 | +5,500 | 0.42% | 17,082,910 |
| 2021-11-30 | 2021-11-26 | 9.020 | 1,873,808 | +1,000 | 0.42% | 16,901,748 |
| 2021-11-29 | 2021-11-25 | 8.970 | 1,872,808 | -1,000 | 0.42% | 16,799,088 |
| 2021-11-26 | 2021-11-24 | 9.020 | 1,873,808 | +15,000 | 0.42% | 16,901,748 |
| 2021-11-25 | 2021-11-23 | 8.720 | 1,858,808 | +5,000 | 0.42% | 16,208,806 |
| 2021-11-24 | 2021-11-22 | 9.160 | 1,853,808 | +14,000 | 0.42% | 16,980,881 |
| 2021-11-23 | 2021-11-19 | 9.400 | 1,839,808 | +17,500 | 0.41% | 17,294,195 |
| 2021-11-22 | 2021-11-18 | 9.080 | 1,822,308 | +10,500 | 0.41% | 16,546,557 |
| 2021-11-19 | 2021-11-17 | 9.500 | 1,811,808 | +12,000 | 0.41% | 17,212,176 |
| 2021-11-18 | 2021-11-16 | 10.080 | 1,799,808 | +58,000 | 0.40% | 18,142,065 |
| 2021-11-17 | 2021-11-15 | 9.840 | 1,741,808 | -51,500 | 0.39% | 17,139,391 |
| 2021-11-16 | 2021-11-12 | 9.020 | 1,793,308 | -14,500 | 0.40% | 16,175,638 |
| 2021-11-15 | 2021-11-11 | 7.730 | 1,807,808 | -2,000 | 0.41% | 13,974,356 |
| 2021-11-12 | 2021-11-10 | 7.520 | 1,809,808 | +26,000 | 0.41% | 13,609,756 |
| 2021-11-11 | 2021-11-09 | 7.390 | 1,783,808 | +16,500 | 0.40% | 13,182,341 |
| 2021-11-10 | 2021-11-08 | 7.240 | 1,767,308 | -28,000 | 0.40% | 12,795,310 |
| 2021-11-09 | 2021-11-05 | 7.280 | 1,795,308 | +500 | 0.40% | 13,069,842 |
| 2021-11-08 | 2021-11-04 | 7.500 | 1,794,808 | -112,000 | 0.40% | 13,461,060 |
| 2021-11-05 | 2021-11-03 | 8.100 | 1,906,808 | -81,500 | 0.43% | 15,445,145 |
| 2021-11-04 | 2021-11-02 | 8.990 | 1,988,308 | -51,500 | 0.45% | 17,874,889 |
| 2021-11-03 | 2021-11-01 | 8.760 | 2,039,808 | -52,000 | 0.46% | 17,868,718 |
| 2021-11-02 | 2021-10-29 | 9.970 | 2,091,808 | -3,000 | 0.47% | 20,855,326 |
| 2021-11-01 | 2021-10-28 | 10.020 | 2,094,808 | +4,500 | 0.47% | 20,989,976 |
| 2021-10-29 | 2021-10-27 | 10.540 | 2,090,308 | -27,500 | 0.47% | 22,031,846 |
| 2021-10-28 | 2021-10-26 | 10.820 | 2,117,808 | +1,000 | 0.48% | 22,914,683 |
| 2021-10-27 | 2021-10-25 | 10.680 | 2,116,808 | +14,000 | 0.48% | 22,607,509 |
| 2021-10-26 | 2021-10-22 | 11.220 | 2,102,808 | -21,500 | 0.47% | 23,593,506 |
| 2021-10-25 | 2021-10-21 | 12.000 | 2,124,308 | +5,500 | 0.48% | 25,491,696 |
| 2021-10-22 | 2021-10-20 | 12.360 | 2,118,808 | +18,000 | 0.48% | 26,188,467 |
| 2021-10-21 | 2021-10-19 | 12.600 | 2,100,808 | -18,500 | 0.47% | 26,470,181 |
| 2021-10-20 | 2021-10-18 | 12.840 | 2,119,308 | -210,000 | 0.48% | 27,211,915 |
| 2021-10-19 | 2021-10-15 | 14.980 | 2,329,308 | -41,500 | 0.52% | 34,893,034 |
| 2021-10-18 | 2021-10-12 | 15.400 | 2,370,808 | +405,308 | 0.53% | 36,510,443 |
| 2021-10-15 | 2021-10-11 | 15.020 | 1,965,500 | -58,500 | 0.44% | 29,521,810 |
| 2021-10-12 | 2021-10-08 | 15.000 | 2,024,000 | +23,000 | 0.45% | 30,360,000 |
| 2021-10-11 | 2021-10-07 | 15.500 | 2,001,000 | +108,000 | 0.45% | 31,015,500 |
| 2021-10-08 | 2021-10-06 | 15.100 | 1,893,000 | +60,000 | 0.43% | 28,584,300 |
| 2021-10-07 | 2021-10-05 | 15.300 | 1,833,000 | -52,000 | 0.41% | 28,044,900 |
| 2021-10-06 | 2021-10-04 | 15.280 | 1,885,000 | +89,000 | 0.42% | 28,802,800 |
| 2021-10-05 | 2021-09-30 | 16.000 | 1,796,000 | -909,500 | 0.40% | 28,736,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 2,705,500 | 0.61% | 35,820,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy