History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.130 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.990 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.880 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.610 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.670 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.520 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.460 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.620 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.730 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.490 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.510 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.490 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.610 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.110 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.160 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.280 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.270 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.250 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.380 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.630 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.590 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.830 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.710 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.450 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.480 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.690 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.790 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.470 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.890 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.720 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.710 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.770 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.680 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.680 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.690 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.530 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.560 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.600 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.660 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.620 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.620 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.610 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.630 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.660 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.580 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.610 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.600 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.650 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.670 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.720 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.730 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.720 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.640 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.640 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.700 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.730 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.770 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.770 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.830 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.890 | 0 | -3,474,989 | ||
| 2024-11-15 | 2024-11-13 | 0.900 | 3,474,989 | -100,000 | 0.80% | 3,127,490 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,574,989 | -100,000 | 0.82% | 3,324,740 |
| 2024-11-13 | 2024-11-11 | 0.950 | 3,674,989 | -50,000 | 0.85% | 3,491,240 |
| 2024-11-12 | 2024-11-08 | 0.950 | 3,724,989 | -2,000 | 0.86% | 3,538,740 |
| 2024-10-22 | 2024-10-18 | 1.020 | 3,726,989 | -500 | 0.86% | 3,801,529 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,727,489 | -500 | 0.86% | 3,876,589 |
| 2024-10-17 | 2024-10-15 | 1.050 | 3,727,989 | -1,000 | 0.86% | 3,914,388 |
| 2024-10-16 | 2024-10-14 | 1.040 | 3,728,989 | +2,000 | 0.86% | 3,878,149 |
| 2024-10-15 | 2024-10-10 | 1.140 | 3,726,989 | -5,500 | 0.86% | 4,248,767 |
| 2024-10-14 | 2024-10-09 | 1.140 | 3,732,489 | -3,000 | 0.86% | 4,255,037 |
| 2024-10-10 | 2024-10-08 | 1.200 | 3,735,489 | -2,000 | 0.86% | 4,482,587 |
| 2024-10-09 | 2024-10-07 | 1.450 | 3,737,489 | -7,500 | 0.86% | 5,419,359 |
| 2024-10-08 | 2024-10-04 | 1.340 | 3,744,989 | +5,500 | 0.86% | 5,018,285 |
| 2024-10-07 | 2024-10-03 | 1.150 | 3,739,489 | -500 | 0.86% | 4,300,412 |
| 2024-10-04 | 2024-10-02 | 1.280 | 3,739,989 | +13,000 | 0.86% | 4,787,186 |
| 2024-09-25 | 2024-09-23 | 1.040 | 3,726,989 | -500 | 0.86% | 3,876,069 |
| 2024-09-24 | 2024-09-20 | 1.040 | 3,727,489 | +500 | 0.86% | 3,876,589 |
| 2024-09-23 | 2024-09-19 | 1.000 | 3,726,989 | -500 | 0.86% | 3,726,989 |
| 2024-09-19 | 2024-09-16 | 1.120 | 3,727,489 | +500 | 0.86% | 4,174,788 |
| 2024-08-30 | 2024-08-28 | 1.380 | 3,726,989 | -500 | 0.86% | 5,143,245 |
| 2024-08-05 | 2024-08-01 | 1.270 | 3,727,489 | -2,000 | 0.86% | 4,733,911 |
| 2024-07-30 | 2024-07-26 | 1.310 | 3,729,489 | -4,500 | 0.86% | 4,885,631 |
| 2024-07-26 | 2024-07-24 | 1.260 | 3,733,989 | +7,000 | 0.86% | 4,704,826 |
| 2024-07-22 | 2024-07-18 | 1.420 | 3,726,989 | -18,363,494 | 0.85% | 5,292,324 |
| 2024-07-02 | 2024-06-27 | 1.500 | 22,090,483 | -500 | 5.06% | 33,135,724 |
| 2024-06-28 | 2024-06-26 | 1.460 | 22,090,983 | +500 | 5.06% | 32,252,835 |
| 2024-06-18 | 2024-06-14 | 1.460 | 22,090,483 | -500 | 5.06% | 32,252,105 |
| 2024-06-17 | 2024-06-13 | 1.500 | 22,090,983 | -20,000 | 5.06% | 33,136,474 |
| 2024-06-14 | 2024-06-12 | 1.620 | 22,110,983 | -72,800 | 5.07% | 35,819,792 |
| 2024-06-12 | 2024-06-07 | 1.660 | 22,183,783 | -1,175,609 | 5.08% | 36,825,080 |
| 2024-06-11 | 2024-06-06 | 1.660 | 23,359,392 | -500 | 5.35% | 38,776,591 |
| 2024-06-07 | 2024-06-05 | 1.650 | 23,359,892 | -3,000 | 5.35% | 38,543,822 |
| 2024-05-31 | 2024-05-29 | 1.760 | 23,362,892 | -2,500 | 5.35% | 41,118,690 |
| 2024-05-30 | 2024-05-28 | 1.760 | 23,365,392 | -4,500 | 5.35% | 41,123,090 |
| 2024-05-29 | 2024-05-27 | 1.760 | 23,369,892 | -4,500 | 5.36% | 41,131,010 |
| 2024-05-28 | 2024-05-24 | 1.770 | 23,374,392 | -4,000 | 5.36% | 41,372,674 |
| 2024-05-27 | 2024-05-23 | 1.810 | 23,378,392 | -2,500 | 5.36% | 42,314,890 |
| 2024-05-24 | 2024-05-22 | 1.840 | 23,380,892 | -1,500 | 5.36% | 43,020,841 |
| 2024-05-23 | 2024-05-21 | 1.850 | 23,382,392 | -500 | 5.36% | 43,257,425 |
| 2024-05-22 | 2024-05-20 | 1.850 | 23,382,892 | -6,500 | 5.36% | 43,258,350 |
| 2024-05-21 | 2024-05-17 | 1.820 | 23,389,392 | -11,500 | 5.36% | 42,568,693 |
| 2024-05-20 | 2024-05-16 | 1.800 | 23,400,892 | -5,500 | 5.36% | 42,121,606 |
| 2024-05-17 | 2024-05-14 | 1.780 | 23,406,392 | -500 | 5.36% | 41,663,378 |
| 2024-05-16 | 2024-05-13 | 1.770 | 23,406,892 | +17,500 | 5.36% | 41,430,199 |
| 2024-05-14 | 2024-05-10 | 1.890 | 23,389,392 | +3,500 | 5.36% | 44,205,951 |
| 2024-05-13 | 2024-05-09 | 1.890 | 23,385,892 | +6,000 | 5.36% | 44,199,336 |
| 2024-05-10 | 2024-05-08 | 1.890 | 23,379,892 | +7,000 | 5.36% | 44,187,996 |
| 2024-05-09 | 2024-05-07 | 1.900 | 23,372,892 | +4,000 | 5.36% | 44,408,495 |
| 2024-05-06 | 2024-05-02 | 1.810 | 23,368,892 | +4,500 | 5.36% | 42,297,695 |
| 2024-05-03 | 2024-04-30 | 1.810 | 23,364,392 | +3,000 | 5.35% | 42,289,550 |
| 2024-04-30 | 2024-04-26 | 1.780 | 23,361,392 | -500 | 5.35% | 41,583,278 |
| 2024-04-29 | 2024-04-25 | 1.750 | 23,361,892 | -2,500 | 5.35% | 40,883,311 |
| 2024-04-25 | 2024-04-23 | 1.690 | 23,364,392 | -12,000 | 5.35% | 39,485,822 |
| 2024-04-24 | 2024-04-22 | 1.650 | 23,376,392 | -7,500 | 5.36% | 38,571,047 |
| 2024-04-23 | 2024-04-19 | 1.680 | 23,383,892 | +1,000 | 5.36% | 39,284,939 |
| 2024-04-22 | 2024-04-18 | 1.600 | 23,382,892 | +5,000 | 5.36% | 37,412,627 |
| 2024-04-19 | 2024-04-17 | 1.550 | 23,377,892 | +9,500 | 5.36% | 36,235,733 |
| 2024-04-18 | 2024-04-16 | 1.360 | 23,368,392 | +6,000 | 5.36% | 31,781,013 |
| 2024-04-17 | 2024-04-15 | 1.270 | 23,362,392 | +1,000 | 5.35% | 29,670,238 |
| 2024-04-15 | 2024-04-11 | 1.580 | 23,361,392 | -2,500 | 5.35% | 36,910,999 |
| 2024-04-10 | 2024-04-08 | 1.960 | 23,363,892 | -500 | 5.35% | 45,793,228 |
| 2024-03-27 | 2024-03-25 | 2.140 | 23,364,392 | -500 | 5.35% | 49,999,799 |
| 2024-03-26 | 2024-03-22 | 2.170 | 23,364,892 | -1,000 | 5.35% | 50,701,816 |
| 2024-03-12 | 2024-03-08 | 2.090 | 23,365,892 | +2,500 | 5.35% | 48,834,714 |
| 2024-03-01 | 2024-02-28 | 2.350 | 23,363,392 | -2,000 | 5.35% | 54,903,971 |
| 2024-02-29 | 2024-02-27 | 2.340 | 23,365,392 | -1,000 | 5.35% | 54,675,017 |
| 2024-02-28 | 2024-02-26 | 2.330 | 23,366,392 | +2,000 | 5.35% | 54,443,693 |
| 2024-02-22 | 2024-02-20 | 2.800 | 23,364,392 | -26,022,380 | 5.35% | 65,420,298 |
| 2024-02-16 | 2024-02-14 | 2.720 | 49,386,772 | +1,000 | 11.32% | 134,332,020 |
| 2024-02-14 | 2024-02-07 | 2.630 | 49,385,772 | +500 | 11.32% | 129,884,580 |
| 2024-02-08 | 2024-02-06 | 2.700 | 49,385,272 | -1,500 | 11.32% | 133,340,234 |
| 2024-02-06 | 2024-02-02 | 2.980 | 49,386,772 | -1,500 | 11.32% | 147,172,581 |
| 2024-02-02 | 2024-01-31 | 3.110 | 49,388,272 | -500 | 11.32% | 153,597,526 |
| 2024-01-30 | 2024-01-26 | 3.390 | 49,388,772 | -1,000 | 11.35% | 167,427,937 |
| 2024-01-29 | 2024-01-25 | 3.500 | 49,389,772 | -44,500 | 11.35% | 172,864,202 |
| 2024-01-26 | 2024-01-24 | 3.670 | 49,434,272 | -49,500 | 11.36% | 181,423,778 |
| 2024-01-25 | 2024-01-23 | 3.470 | 49,483,772 | -1,000 | 11.37% | 171,708,689 |
| 2024-01-24 | 2024-01-22 | 3.400 | 49,484,772 | -1,000 | 11.37% | 168,248,225 |
| 2024-01-23 | 2024-01-19 | 3.600 | 49,485,772 | -76,000 | 11.37% | 178,148,779 |
| 2024-01-22 | 2024-01-18 | 3.590 | 49,561,772 | -47,000 | 11.39% | 177,926,761 |
| 2024-01-19 | 2024-01-17 | 3.590 | 49,608,772 | -10,000 | 11.40% | 178,095,491 |
| 2024-01-18 | 2024-01-16 | 3.740 | 49,618,772 | -21,200 | 11.40% | 185,574,207 |
| 2024-01-17 | 2024-01-15 | 3.740 | 49,639,972 | +40,000 | 11.41% | 185,653,495 |
| 2024-01-16 | 2024-01-12 | 3.980 | 49,599,972 | -50,500 | 11.40% | 197,407,889 |
| 2024-01-15 | 2024-01-11 | 3.700 | 49,650,472 | -48,500 | 11.41% | 183,706,746 |
| 2024-01-12 | 2024-01-10 | 3.710 | 49,698,972 | -50,000 | 11.42% | 184,383,186 |
| 2024-01-11 | 2024-01-09 | 3.410 | 49,748,972 | -50,000 | 11.43% | 169,643,995 |
| 2024-01-10 | 2024-01-08 | 3.630 | 49,798,972 | -76,500 | 11.44% | 180,770,268 |
| 2024-01-09 | 2024-01-05 | 3.500 | 49,875,472 | -500 | 11.46% | 174,564,152 |
| 2024-01-05 | 2024-01-03 | 3.700 | 49,875,972 | -9,500 | 11.46% | 184,541,096 |
| 2024-01-04 | 2024-01-02 | 3.800 | 49,885,472 | -1,000 | 11.46% | 189,564,794 |
| 2024-01-02 | 2023-12-28 | 3.600 | 49,886,472 | +1,000 | 11.46% | 179,591,299 |
| 2023-12-21 | 2023-12-19 | 2.800 | 49,885,472 | -1,000 | 11.54% | 139,679,322 |
| 2023-12-20 | 2023-12-18 | 2.950 | 49,886,472 | +1,000 | 11.54% | 147,165,092 |
| 2023-12-18 | 2023-12-14 | 3.300 | 49,885,472 | +1,000 | 11.54% | 164,622,058 |
| 2023-12-15 | 2023-12-13 | 3.550 | 49,884,472 | -44,000 | 11.54% | 177,089,876 |
| 2023-12-14 | 2023-12-12 | 3.620 | 49,928,472 | -14,000 | 11.55% | 180,741,069 |
| 2023-12-13 | 2023-12-11 | 3.590 | 49,942,472 | -13,000 | 11.55% | 179,293,474 |
| 2023-12-12 | 2023-12-08 | 3.800 | 49,955,472 | -24,000 | 11.56% | 189,830,794 |
| 2023-12-11 | 2023-12-07 | 3.780 | 49,979,472 | -31,000 | 11.56% | 188,922,404 |
| 2023-12-08 | 2023-12-06 | 3.620 | 50,010,472 | -73,000 | 11.57% | 181,037,909 |
| 2023-12-07 | 2023-12-05 | 3.800 | 50,083,472 | -15,000 | 11.58% | 190,317,194 |
| 2023-12-06 | 2023-12-04 | 3.560 | 50,098,472 | -3,000 | 11.59% | 178,350,560 |
| 2023-12-05 | 2023-12-01 | 3.740 | 50,101,472 | -14,000 | 11.59% | 187,379,505 |
| 2023-12-04 | 2023-11-30 | 3.610 | 50,115,472 | -26,000 | 11.59% | 180,916,854 |
| 2023-12-01 | 2023-11-29 | 3.520 | 50,141,472 | -13,500 | 11.60% | 176,497,981 |
| 2023-11-30 | 2023-11-28 | 3.460 | 50,154,972 | -29,000 | 11.60% | 173,536,203 |
| 2023-11-27 | 2023-11-23 | 3.600 | 50,183,972 | -16,000 | 11.61% | 180,662,299 |
| 2023-11-24 | 2023-11-22 | 3.400 | 50,199,972 | -500 | 11.61% | 170,679,905 |
| 2023-11-23 | 2023-11-21 | 3.470 | 50,200,472 | -13,000 | 11.61% | 174,195,638 |
| 2023-11-22 | 2023-11-20 | 3.470 | 50,213,472 | -1,000 | 11.62% | 174,240,748 |
| 2023-11-21 | 2023-11-17 | 3.440 | 50,214,472 | -7,500 | 11.62% | 172,737,784 |
| 2023-11-20 | 2023-11-16 | 3.560 | 50,221,972 | +8,000 | 11.62% | 178,790,220 |
| 2023-11-17 | 2023-11-15 | 3.700 | 50,213,972 | -4,500 | 11.62% | 185,791,696 |
| 2023-11-16 | 2023-11-14 | 3.690 | 50,218,472 | -1,500 | 11.62% | 185,306,162 |
| 2023-11-14 | 2023-11-10 | 3.690 | 50,219,972 | -3,500 | 11.62% | 185,311,697 |
| 2023-11-10 | 2023-11-08 | 3.770 | 50,223,472 | -28,000 | 11.62% | 189,342,489 |
| 2023-11-09 | 2023-11-07 | 3.930 | 50,251,472 | -78,500 | 11.62% | 197,488,285 |
| 2023-11-08 | 2023-11-06 | 4.050 | 50,329,972 | -3,000 | 11.64% | 203,836,387 |
| 2023-11-07 | 2023-11-03 | 4.020 | 50,332,972 | -3,500 | 11.64% | 202,338,547 |
| 2023-11-03 | 2023-11-01 | 4.000 | 50,336,472 | -4,000 | 11.64% | 201,345,888 |
| 2023-11-01 | 2023-10-30 | 4.000 | 50,340,472 | -6,000 | 11.64% | 201,361,888 |
| 2023-10-26 | 2023-10-24 | 3.900 | 50,346,472 | -500 | 11.65% | 196,351,241 |
| 2023-10-24 | 2023-10-19 | 3.920 | 50,346,972 | +7,000 | 11.65% | 197,360,130 |
| 2023-10-20 | 2023-10-18 | 3.970 | 50,339,972 | +2,000 | 11.64% | 199,849,689 |
| 2023-10-19 | 2023-10-17 | 4.050 | 50,337,972 | +2,000 | 11.64% | 203,868,787 |
| 2023-10-13 | 2023-10-11 | 4.050 | 50,335,972 | +2,802,514 | 11.64% | 203,860,687 |
| 2023-10-12 | 2023-10-10 | 3.980 | 47,533,458 | +2,000 | 11.00% | 189,183,163 |
| 2023-10-11 | 2023-10-09 | 4.000 | 47,531,458 | +1,000 | 10.99% | 190,125,832 |
| 2023-09-29 | 2023-09-27 | 4.040 | 47,530,458 | +1,500 | 10.99% | 192,023,050 |
| 2023-09-22 | 2023-09-20 | 3.980 | 47,528,958 | -10,000 | 10.99% | 189,165,253 |
| 2023-09-21 | 2023-09-19 | 3.710 | 47,538,958 | -2,500 | 11.00% | 176,369,534 |
| 2023-09-20 | 2023-09-18 | 3.810 | 47,541,458 | -2,500 | 11.00% | 181,132,955 |
| 2023-09-18 | 2023-09-14 | 3.980 | 47,543,958 | -4,000 | 11.00% | 189,224,953 |
| 2023-09-15 | 2023-09-13 | 3.850 | 47,547,958 | +1,000 | 11.00% | 183,059,638 |
| 2023-09-14 | 2023-09-12 | 3.790 | 47,546,958 | +6,000 | 11.00% | 180,202,971 |
| 2023-09-13 | 2023-09-11 | 3.920 | 47,540,958 | +7,500 | 11.00% | 186,360,555 |
| 2023-09-12 | 2023-09-07 | 4.290 | 47,533,458 | +6,500 | 11.00% | 203,918,535 |
| 2023-09-11 | 2023-09-06 | 4.350 | 47,526,958 | +2,000 | 10.99% | 206,742,267 |
| 2023-09-07 | 2023-09-05 | 4.350 | 47,524,958 | +1,500 | 10.99% | 206,733,567 |
| 2023-09-06 | 2023-09-04 | 4.420 | 47,523,458 | +500 | 10.99% | 210,053,684 |
| 2023-09-05 | 2023-08-31 | 4.200 | 47,522,958 | +1,500 | 10.99% | 199,596,424 |
| 2023-09-04 | 2023-08-30 | 4.120 | 47,521,458 | +1,500 | 10.99% | 195,788,407 |
| 2023-08-08 | 2023-08-04 | 3.970 | 47,519,958 | +500 | 10.99% | 188,654,233 |
| 2023-08-03 | 2023-08-01 | 4.280 | 47,519,458 | +1,000 | 10.99% | 203,383,280 |
| 2023-08-01 | 2023-07-28 | 4.580 | 47,518,458 | +500 | 10.99% | 217,634,538 |
| 2023-07-31 | 2023-07-27 | 4.780 | 47,517,958 | -500 | 10.99% | 227,135,839 |
| 2023-07-25 | 2023-07-21 | 5.080 | 47,518,458 | -500 | 10.99% | 241,393,767 |
| 2023-07-13 | 2023-07-11 | 5.100 | 47,518,958 | -500 | 11.17% | 242,346,686 |
| 2023-07-11 | 2023-07-07 | 4.750 | 47,519,458 | +1,000 | 11.17% | 225,717,426 |
| 2023-07-10 | 2023-07-06 | 4.690 | 47,518,458 | -500 | 11.17% | 222,861,568 |
| 2023-07-06 | 2023-07-04 | 4.620 | 47,518,958 | -2,000 | 11.17% | 219,537,586 |
| 2023-07-05 | 2023-07-03 | 4.530 | 47,520,958 | +1,000 | 11.17% | 215,269,940 |
| 2023-07-03 | 2023-06-29 | 4.780 | 47,519,958 | +2,000 | 11.17% | 227,145,399 |
| 2023-06-29 | 2023-06-27 | 5.020 | 47,517,958 | -1,000 | 11.14% | 238,540,149 |
| 2023-06-28 | 2023-06-26 | 5.190 | 47,518,958 | +500 | 11.14% | 246,623,392 |
| 2023-06-26 | 2023-06-21 | 5.100 | 47,518,458 | -1,500 | 11.14% | 242,344,136 |
| 2023-06-21 | 2023-06-19 | 5.300 | 47,519,958 | -500 | 11.14% | 251,855,777 |
| 2023-06-20 | 2023-06-16 | 5.300 | 47,520,458 | +1,000 | 11.14% | 251,858,427 |
| 2023-06-19 | 2023-06-15 | 5.280 | 47,519,458 | +1,500 | 11.14% | 250,902,738 |
| 2023-06-16 | 2023-06-14 | 5.250 | 47,517,958 | -3,500 | 11.14% | 249,469,280 |
| 2023-06-15 | 2023-06-13 | 5.250 | 47,521,458 | -2,000 | 11.14% | 249,487,654 |
| 2023-06-14 | 2023-06-12 | 5.200 | 47,523,458 | -2,000 | 11.14% | 247,121,982 |
| 2023-06-13 | 2023-06-09 | 5.200 | 47,525,458 | -1,000 | 11.14% | 247,132,382 |
| 2023-06-07 | 2023-06-05 | 5.160 | 47,526,458 | -500 | 11.14% | 245,236,523 |
| 2023-06-05 | 2023-06-01 | 5.130 | 47,526,958 | +2,500 | 11.14% | 243,813,295 |
| 2023-05-31 | 2023-05-29 | 5.150 | 47,524,458 | -1,000 | 11.14% | 244,750,959 |
| 2023-05-30 | 2023-05-25 | 5.150 | 47,525,458 | -500 | 11.14% | 244,756,109 |
| 2023-05-24 | 2023-05-22 | 5.150 | 47,525,958 | -1,500 | 11.14% | 244,758,684 |
| 2023-05-23 | 2023-05-19 | 5.000 | 47,527,458 | -6,000 | 11.14% | 237,637,290 |
| 2023-05-17 | 2023-05-15 | 5.180 | 47,533,458 | -7,000 | 11.14% | 246,223,312 |
| 2023-05-15 | 2023-05-11 | 5.280 | 47,540,458 | -11,000 | 11.15% | 251,013,618 |
| 2023-05-12 | 2023-05-10 | 5.350 | 47,551,458 | -17,000 | 11.15% | 254,400,300 |
| 2023-05-11 | 2023-05-09 | 5.350 | 47,568,458 | -2,500 | 11.15% | 254,491,250 |
| 2023-05-10 | 2023-05-08 | 5.600 | 47,570,958 | -9,500 | 11.15% | 266,397,365 |
| 2023-05-09 | 2023-05-05 | 5.790 | 47,580,458 | +11,500 | 11.16% | 275,490,852 |
| 2023-05-08 | 2023-05-04 | 5.190 | 47,568,958 | +22,500 | 11.15% | 246,882,892 |
| 2023-05-05 | 2023-05-03 | 4.420 | 47,546,458 | +2,500 | 11.15% | 210,155,344 |
| 2023-05-04 | 2023-05-02 | 3.990 | 47,543,958 | -5,000 | 11.15% | 189,700,392 |
| 2023-05-03 | 2023-04-28 | 4.080 | 47,548,958 | +5,500 | 11.15% | 193,999,749 |
| 2023-05-02 | 2023-04-27 | 4.110 | 47,543,458 | +2,500 | 11.15% | 195,403,612 |
| 2023-04-28 | 2023-04-26 | 3.990 | 47,540,958 | +11,500 | 11.15% | 189,688,422 |
| 2023-04-27 | 2023-04-25 | 3.500 | 47,529,458 | +2,000 | 11.14% | 166,353,103 |
| 2023-04-25 | 2023-04-21 | 3.330 | 47,527,458 | -2,000 | 11.14% | 158,266,435 |
| 2023-04-24 | 2023-04-20 | 3.320 | 47,529,458 | -1,500 | 11.18% | 157,797,801 |
| 2023-04-21 | 2023-04-19 | 3.310 | 47,530,958 | -2,500 | 11.18% | 157,327,471 |
| 2023-04-20 | 2023-04-18 | 3.300 | 47,533,458 | +500 | 11.18% | 156,860,411 |
| 2023-04-19 | 2023-04-17 | 3.270 | 47,532,958 | +5,000 | 11.18% | 155,432,773 |
| 2023-04-18 | 2023-04-14 | 3.160 | 47,527,958 | +1,500 | 11.18% | 150,188,347 |
| 2023-04-17 | 2023-04-13 | 3.130 | 47,526,458 | +8,000 | 11.18% | 148,757,814 |
| 2023-04-14 | 2023-04-12 | 2.970 | 47,518,458 | -2,500 | 11.18% | 141,129,820 |
| 2023-04-13 | 2023-04-11 | 2.970 | 47,520,958 | -1,000 | 11.18% | 141,137,245 |
| 2023-04-12 | 2023-04-06 | 2.820 | 47,521,958 | -500 | 11.18% | 134,011,922 |
| 2023-04-06 | 2023-04-03 | 2.660 | 47,522,458 | -1,500 | 11.18% | 126,409,738 |
| 2023-03-30 | 2023-03-28 | 2.520 | 47,523,958 | -3,500 | 11.18% | 119,760,374 |
| 2023-03-22 | 2023-03-20 | 2.520 | 47,527,458 | -1,000 | 11.18% | 119,769,194 |
| 2023-03-17 | 2023-03-15 | 2.410 | 47,528,458 | +4,500 | 11.18% | 114,543,584 |
| 2023-03-13 | 2023-03-09 | 2.450 | 47,523,958 | +6,500 | 11.18% | 116,433,697 |
| 2023-03-08 | 2023-03-06 | 2.440 | 47,517,458 | -2,000 | 11.18% | 115,942,598 |
| 2023-03-03 | 2023-03-01 | 2.260 | 47,519,458 | +1,500 | 11.18% | 107,393,975 |
| 2023-02-24 | 2023-02-22 | 2.500 | 47,517,958 | +500 | 11.18% | 118,794,895 |
| 2023-02-20 | 2023-02-16 | 2.520 | 47,517,458 | +500 | 11.18% | 119,743,994 |
| 2023-02-17 | 2023-02-15 | 2.590 | 47,516,958 | +500 | 11.18% | 123,068,921 |
| 2023-02-15 | 2023-02-13 | 2.760 | 47,516,458 | -1,000 | 11.18% | 131,145,424 |
| 2023-02-10 | 2023-02-08 | 2.810 | 47,517,458 | -1,000 | 11.18% | 133,524,057 |
| 2023-02-07 | 2023-02-03 | 2.890 | 47,518,458 | +1,000 | 11.18% | 137,328,344 |
| 2023-02-03 | 2023-02-01 | 2.930 | 47,517,458 | +500 | 11.18% | 139,226,152 |
| 2023-02-02 | 2023-01-31 | 2.900 | 47,516,958 | -3,500 | 11.18% | 137,799,178 |
| 2023-01-31 | 2023-01-27 | 3.030 | 47,520,458 | -1,500 | 11.32% | 143,986,988 |
| 2023-01-26 | 2023-01-19 | 2.960 | 47,521,958 | -1,500 | 11.32% | 140,664,996 |
| 2023-01-19 | 2023-01-17 | 3.040 | 47,523,458 | +1,500 | 11.32% | 144,471,312 |
| 2023-01-18 | 2023-01-16 | 2.950 | 47,521,958 | +4,500 | 11.32% | 140,189,776 |
| 2023-01-17 | 2023-01-13 | 2.960 | 47,517,458 | -2,500 | 11.32% | 140,651,676 |
| 2023-01-10 | 2023-01-06 | 3.100 | 47,519,958 | +1,000 | 11.32% | 147,311,870 |
| 2023-01-06 | 2023-01-04 | 3.140 | 47,518,958 | -500 | 11.32% | 149,209,528 |
| 2023-01-05 | 2023-01-03 | 3.050 | 47,519,458 | -1,000 | 11.32% | 144,934,347 |
| 2023-01-04 | 2022-12-30 | 3.100 | 47,520,458 | -500 | 11.32% | 147,313,420 |
| 2022-12-23 | 2022-12-21 | 3.230 | 47,520,958 | +4,500 | 11.36% | 153,492,694 |
| 2022-12-22 | 2022-12-20 | 3.220 | 47,516,458 | -4,500 | 11.36% | 153,002,995 |
| 2022-12-13 | 2022-12-09 | 3.720 | 47,520,958 | -500 | 11.36% | 176,777,964 |
| 2022-12-08 | 2022-12-06 | 3.320 | 47,521,458 | -500 | 11.36% | 157,771,241 |
| 2022-12-06 | 2022-12-02 | 3.430 | 47,521,958 | -808,877 | 11.36% | 163,000,316 |
| 2022-12-01 | 2022-11-29 | 3.650 | 48,330,835 | -500 | 11.56% | 176,407,548 |
| 2022-11-18 | 2022-11-16 | 3.980 | 48,331,335 | +500 | 10.85% | 192,358,713 |
| 2022-11-17 | 2022-11-15 | 3.820 | 48,330,835 | -500 | 10.85% | 184,623,790 |
| 2022-11-14 | 2022-11-10 | 3.730 | 48,331,335 | +5,500 | 10.85% | 180,275,880 |
| 2022-11-10 | 2022-11-08 | 4.080 | 48,325,835 | -500 | 10.85% | 197,169,407 |
| 2022-11-07 | 2022-11-03 | 3.870 | 48,326,335 | +1,000 | 10.85% | 187,022,916 |
| 2022-10-14 | 2022-10-12 | 3.800 | 48,325,335 | -500 | 10.85% | 183,636,273 |
| 2022-09-23 | 2022-09-21 | 3.470 | 48,325,835 | +500 | 10.85% | 167,690,647 |
| 2022-07-05 | 2022-06-30 | 4.290 | 48,325,335 | +26,021,880 | 10.85% | 207,315,687 |
| 2022-06-29 | 2022-06-27 | 4.620 | 22,303,455 | +2,845,154 | 5.01% | 103,041,962 |
| 2022-05-11 | 2022-05-06 | 5.000 | 19,458,301 | +1,094,807 | 4.37% | 97,291,505 |
| 2022-04-04 | 2022-03-31 | 5.500 | 18,363,494 | +8,038,494 | 4.12% | 100,999,217 |
| 2021-11-19 | 2021-11-17 | 9.500 | 10,325,000 | -2,500 | 2.32% | 98,087,500 |
| 2021-11-10 | 2021-11-08 | 7.240 | 10,327,500 | -3,000 | 2.32% | 74,771,100 |
| 2021-10-29 | 2021-10-27 | 10.540 | 10,330,500 | -1,000 | 2.32% | 108,883,470 |
| 2021-10-28 | 2021-10-26 | 10.820 | 10,331,500 | -2,000 | 2.32% | 111,786,830 |
| 2021-10-27 | 2021-10-25 | 10.680 | 10,333,500 | -500 | 2.32% | 110,361,780 |
| 2021-10-25 | 2021-10-21 | 12.000 | 10,334,000 | -13,000 | 2.32% | 124,008,000 |
| 2021-10-22 | 2021-10-20 | 12.360 | 10,347,000 | -9,000 | 2.32% | 127,888,920 |
| 2021-10-21 | 2021-10-19 | 12.600 | 10,356,000 | -3,500 | 2.33% | 130,485,600 |
| 2021-10-19 | 2021-10-15 | 14.980 | 10,359,500 | -34,000 | 2.33% | 155,185,310 |
| 2021-10-15 | 2021-10-11 | 15.020 | 10,393,500 | -2,000 | 2.33% | 156,110,370 |
| 2021-10-11 | 2021-10-07 | 15.500 | 10,395,500 | +12,500 | 2.33% | 161,130,250 |
| 2021-10-08 | 2021-10-06 | 15.100 | 10,383,000 | +6,000 | 2.33% | 156,783,300 |
| 2021-10-07 | 2021-10-05 | 15.300 | 10,377,000 | +2,000 | 2.33% | 158,768,100 |
| 2021-10-04 | 2021-09-29 | 13.240 | 10,375,000 | 2.33% | 137,365,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy