History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 456,500 | +0 | 0.10% | 1,803,175 |
| 2025-10-13 | 2025-10-09 | 4.110 | 456,500 | +0 | 0.10% | 1,876,215 |
| 2025-10-10 | 2025-10-08 | 4.630 | 456,500 | +7,500 | 0.10% | 2,113,595 |
| 2025-10-09 | 2025-10-06 | 4.540 | 449,000 | +28,000 | 0.10% | 2,038,460 |
| 2025-10-08 | 2025-10-03 | 4.630 | 421,000 | +28,000 | 0.09% | 1,949,230 |
| 2025-10-03 | 2025-09-30 | 4.240 | 393,000 | +9,000 | 0.09% | 1,666,320 |
| 2025-10-02 | 2025-09-29 | 4.250 | 384,000 | +6,500 | 0.09% | 1,632,000 |
| 2025-09-30 | 2025-09-26 | 4.080 | 377,500 | +9,000 | 0.08% | 1,540,200 |
| 2025-09-29 | 2025-09-25 | 4.600 | 368,500 | -3,500 | 0.08% | 1,695,100 |
| 2025-09-26 | 2025-09-24 | 4.690 | 372,000 | +1,500 | 0.08% | 1,744,680 |
| 2025-09-25 | 2025-09-23 | 4.880 | 370,500 | -9,000 | 0.08% | 1,808,040 |
| 2025-09-24 | 2025-09-22 | 4.450 | 379,500 | +57,000 | 0.08% | 1,688,775 |
| 2025-09-23 | 2025-09-19 | 4.560 | 322,500 | -8,000 | 0.07% | 1,470,600 |
| 2025-09-19 | 2025-09-17 | 4.010 | 330,500 | +11,000 | 0.07% | 1,325,305 |
| 2025-09-18 | 2025-09-16 | 4.200 | 319,500 | -1,000 | 0.07% | 1,341,900 |
| 2025-09-17 | 2025-09-15 | 4.550 | 320,500 | +63,000 | 0.07% | 1,458,275 |
| 2025-09-15 | 2025-09-11 | 4.820 | 257,500 | +45,500 | 0.06% | 1,241,150 |
| 2025-09-12 | 2025-09-10 | 5.700 | 212,000 | -2,000 | 0.05% | 1,208,400 |
| 2025-09-11 | 2025-09-09 | 5.330 | 214,000 | -6,000 | 0.05% | 1,140,620 |
| 2025-09-10 | 2025-09-08 | 5.180 | 220,000 | +11,000 | 0.05% | 1,139,600 |
| 2025-09-09 | 2025-09-05 | 4.830 | 209,000 | -6,000 | 0.05% | 1,009,470 |
| 2025-09-05 | 2025-09-03 | 5.090 | 215,000 | -21,500 | 0.05% | 1,094,350 |
| 2025-09-03 | 2025-09-01 | 3.760 | 236,500 | -32,500 | 0.05% | 889,240 |
| 2025-09-02 | 2025-08-29 | 3.280 | 269,000 | +53,500 | 0.06% | 882,320 |
| 2025-09-01 | 2025-08-28 | 3.420 | 215,500 | +10,000 | 0.05% | 737,010 |
| 2025-08-29 | 2025-08-27 | 3.460 | 205,500 | -23,500 | 0.05% | 711,030 |
| 2025-08-28 | 2025-08-26 | 3.780 | 229,000 | +15,500 | 0.05% | 865,620 |
| 2025-08-27 | 2025-08-25 | 4.080 | 213,500 | +3,000 | 0.05% | 871,080 |
| 2025-08-26 | 2025-08-22 | 3.940 | 210,500 | +9,000 | 0.05% | 829,370 |
| 2025-08-25 | 2025-08-21 | 3.970 | 201,500 | +12,000 | 0.05% | 799,955 |
| 2025-08-22 | 2025-08-20 | 4.070 | 189,500 | +14,000 | 0.04% | 771,265 |
| 2025-08-21 | 2025-08-19 | 4.450 | 175,500 | -96,000 | 0.04% | 780,975 |
| 2025-08-20 | 2025-08-18 | 4.130 | 271,500 | +94,500 | 0.06% | 1,121,295 |
| 2025-08-18 | 2025-08-14 | 3.150 | 177,000 | +10,000 | 0.04% | 557,550 |
| 2025-08-15 | 2025-08-13 | 3.300 | 167,000 | -3,000 | 0.04% | 551,100 |
| 2025-08-13 | 2025-08-11 | 3.050 | 170,000 | +10,000 | 0.04% | 518,500 |
| 2025-08-11 | 2025-08-07 | 2.990 | 160,000 | +16,000 | 0.04% | 478,400 |
| 2025-08-06 | 2025-08-04 | 3.110 | 144,000 | -2,500 | 0.03% | 447,840 |
| 2025-08-05 | 2025-08-01 | 2.850 | 146,500 | +23,000 | 0.03% | 417,525 |
| 2025-08-04 | 2025-07-31 | 3.830 | 123,500 | -37,000 | 0.03% | 473,005 |
| 2025-08-01 | 2025-07-30 | 3.460 | 160,500 | +7,500 | 0.04% | 555,330 |
| 2025-07-31 | 2025-07-29 | 3.500 | 153,000 | -2,000 | 0.04% | 535,500 |
| 2025-07-30 | 2025-07-28 | 2.990 | 155,000 | +12,000 | 0.04% | 463,450 |
| 2025-07-25 | 2025-07-23 | 2.880 | 143,000 | +53,500 | 0.03% | 411,840 |
| 2025-07-23 | 2025-07-21 | 2.610 | 89,500 | +32,000 | 0.02% | 233,595 |
| 2025-07-22 | 2025-07-18 | 1.930 | 57,500 | +5,500 | 0.01% | 110,975 |
| 2025-07-11 | 2025-07-09 | 1.660 | 52,000 | -58,000 | 0.01% | 86,320 |
| 2025-07-10 | 2025-07-08 | 1.520 | 110,000 | +58,000 | 0.03% | 167,200 |
| 2025-07-09 | 2025-07-07 | 1.650 | 52,000 | -50,000 | 0.01% | 85,800 |
| 2025-06-17 | 2025-06-13 | 1.620 | 102,000 | +50,000 | 0.02% | 165,240 |
| 2025-06-11 | 2025-06-09 | 1.680 | 52,000 | -111,000 | 0.01% | 87,360 |
| 2025-06-09 | 2025-06-05 | 1.510 | 163,000 | +56,000 | 0.04% | 246,130 |
| 2025-06-05 | 2025-06-03 | 1.520 | 107,000 | +55,000 | 0.02% | 162,640 |
| 2025-06-03 | 2025-05-30 | 1.620 | 52,000 | -87,000 | 0.01% | 84,240 |
| 2025-06-02 | 2025-05-29 | 1.490 | 139,000 | +19,000 | 0.03% | 207,110 |
| 2025-05-27 | 2025-05-23 | 1.550 | 120,000 | -150,000 | 0.03% | 186,000 |
| 2025-05-23 | 2025-05-21 | 1.610 | 270,000 | -249,000 | 0.06% | 434,700 |
| 2025-05-22 | 2025-05-20 | 1.200 | 519,000 | +55,000 | 0.12% | 622,800 |
| 2025-05-20 | 2025-05-16 | 1.070 | 464,000 | -22,500 | 0.11% | 496,480 |
| 2025-05-19 | 2025-05-15 | 1.110 | 486,500 | +13,500 | 0.11% | 540,015 |
| 2025-05-14 | 2025-05-12 | 1.190 | 473,000 | +2,500 | 0.11% | 562,870 |
| 2025-05-09 | 2025-05-07 | 1.240 | 470,500 | +40,000 | 0.11% | 583,420 |
| 2025-05-02 | 2025-04-29 | 1.270 | 430,500 | +130,000 | 0.10% | 546,735 |
| 2025-04-25 | 2025-04-23 | 1.270 | 300,500 | +35,000 | 0.07% | 381,635 |
| 2025-04-17 | 2025-04-15 | 1.250 | 265,500 | +30,500 | 0.06% | 331,875 |
| 2025-04-16 | 2025-04-14 | 1.230 | 235,000 | +22,500 | 0.05% | 289,050 |
| 2025-04-08 | 2025-04-03 | 1.380 | 212,500 | +38,000 | 0.05% | 293,250 |
| 2025-04-07 | 2025-04-02 | 1.500 | 174,500 | +40,000 | 0.04% | 261,750 |
| 2025-04-02 | 2025-03-31 | 1.590 | 134,500 | +30,000 | 0.03% | 213,855 |
| 2025-03-27 | 2025-03-25 | 1.830 | 104,500 | +83,000 | 0.02% | 191,235 |
| 2025-03-24 | 2025-03-20 | 1.710 | 21,500 | +2,000 | 0.00% | 36,765 |
| 2025-03-10 | 2025-03-06 | 1.880 | 19,500 | +15,000 | 0.00% | 36,660 |
| 2025-01-17 | 2025-01-15 | 0.590 | 4,500 | -315 | 0.00% | 2,655 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,815 | -20,500 | 0.00% | 2,889 |
| 2025-01-08 | 2025-01-06 | 0.610 | 25,315 | -21,000 | 0.01% | 15,442 |
| 2025-01-06 | 2025-01-02 | 0.600 | 46,315 | -21,000 | 0.01% | 27,789 |
| 2025-01-03 | 2024-12-31 | 0.630 | 67,315 | -104,000 | 0.02% | 42,408 |
| 2025-01-02 | 2024-12-27 | 0.570 | 171,315 | -32,500 | 0.04% | 97,650 |
| 2024-12-23 | 2024-12-19 | 0.600 | 203,815 | -42,000 | 0.05% | 122,289 |
| 2024-12-19 | 2024-12-17 | 0.580 | 245,815 | -18,000 | 0.06% | 142,573 |
| 2024-12-18 | 2024-12-16 | 0.610 | 263,815 | -32,000 | 0.06% | 160,927 |
| 2024-12-17 | 2024-12-13 | 0.610 | 295,815 | -194,500 | 0.07% | 180,447 |
| 2024-12-16 | 2024-12-12 | 0.600 | 490,315 | -13,000 | 0.11% | 294,189 |
| 2024-12-13 | 2024-12-11 | 0.610 | 503,315 | -19,000 | 0.12% | 307,022 |
| 2024-12-12 | 2024-12-10 | 0.630 | 522,315 | -110,000 | 0.12% | 329,058 |
| 2024-12-11 | 2024-12-09 | 0.650 | 632,315 | -63,500 | 0.15% | 411,005 |
| 2024-12-09 | 2024-12-05 | 0.720 | 695,815 | -72,500 | 0.16% | 500,987 |
| 2024-12-06 | 2024-12-04 | 0.730 | 768,315 | -32,000 | 0.18% | 560,870 |
| 2024-12-04 | 2024-12-02 | 0.720 | 800,315 | -5,000 | 0.18% | 576,227 |
| 2024-12-03 | 2024-11-29 | 0.720 | 805,315 | -1,000 | 0.19% | 579,827 |
| 2024-12-02 | 2024-11-28 | 0.640 | 806,315 | -10,000 | 0.19% | 516,042 |
| 2024-11-29 | 2024-11-27 | 0.640 | 816,315 | -165,500 | 0.19% | 522,442 |
| 2024-11-27 | 2024-11-25 | 0.730 | 981,815 | -73,000 | 0.23% | 716,725 |
| 2024-11-25 | 2024-11-21 | 0.770 | 1,054,815 | -35,000 | 0.24% | 812,208 |
| 2024-11-22 | 2024-11-20 | 0.780 | 1,089,815 | -83,500 | 0.25% | 850,056 |
| 2024-11-21 | 2024-11-19 | 0.830 | 1,173,315 | -37,000 | 0.27% | 973,851 |
| 2024-11-20 | 2024-11-18 | 0.840 | 1,210,315 | -60,000 | 0.28% | 1,016,665 |
| 2024-11-18 | 2024-11-14 | 0.890 | 1,270,315 | -41,500 | 0.29% | 1,130,580 |
| 2024-11-13 | 2024-11-11 | 0.950 | 1,311,815 | -13,000 | 0.30% | 1,246,224 |
| 2024-11-05 | 2024-11-01 | 1.010 | 1,324,815 | -24,500 | 0.30% | 1,338,063 |
| 2024-10-29 | 2024-10-25 | 1.020 | 1,349,315 | -16,500 | 0.31% | 1,376,301 |
| 2024-10-25 | 2024-10-23 | 1.030 | 1,365,815 | -6,500 | 0.31% | 1,406,789 |
| 2024-10-24 | 2024-10-22 | 1.040 | 1,372,315 | -2,000 | 0.32% | 1,427,208 |
| 2024-10-22 | 2024-10-18 | 1.020 | 1,374,315 | -46,000 | 0.32% | 1,401,801 |
| 2024-10-21 | 2024-10-17 | 1.020 | 1,420,315 | -47,000 | 0.33% | 1,448,721 |
| 2024-10-17 | 2024-10-15 | 1.050 | 1,467,315 | -2,500 | 0.34% | 1,540,681 |
| 2024-10-16 | 2024-10-14 | 1.040 | 1,469,815 | -78,500 | 0.34% | 1,528,608 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,548,315 | -34,000 | 0.36% | 1,765,079 |
| 2024-10-14 | 2024-10-09 | 1.140 | 1,582,315 | -117,000 | 0.36% | 1,803,839 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,699,315 | -35,000 | 0.39% | 2,039,178 |
| 2024-10-09 | 2024-10-07 | 1.450 | 1,734,315 | -39,000 | 0.40% | 2,514,757 |
| 2024-10-08 | 2024-10-04 | 1.340 | 1,773,315 | -140,000 | 0.41% | 2,376,242 |
| 2024-10-07 | 2024-10-03 | 1.150 | 1,913,315 | -30,500 | 0.44% | 2,200,312 |
| 2024-10-04 | 2024-10-02 | 1.280 | 1,943,815 | -68,000 | 0.45% | 2,488,083 |
| 2024-10-03 | 2024-09-30 | 1.040 | 2,011,815 | -262,000 | 0.46% | 2,092,288 |
| 2024-10-02 | 2024-09-27 | 1.020 | 2,273,815 | -39,500 | 0.52% | 2,319,291 |
| 2024-09-30 | 2024-09-26 | 1.040 | 2,313,315 | -26,500 | 0.53% | 2,405,848 |
| 2024-09-27 | 2024-09-25 | 1.010 | 2,339,815 | -24,500 | 0.54% | 2,363,213 |
| 2024-09-25 | 2024-09-23 | 1.040 | 2,364,315 | -113,000 | 0.54% | 2,458,888 |
| 2024-09-24 | 2024-09-20 | 1.040 | 2,477,315 | -77,000 | 0.57% | 2,576,408 |
| 2024-09-23 | 2024-09-19 | 1.000 | 2,554,315 | -15,000 | 0.59% | 2,554,315 |
| 2024-09-16 | 2024-09-12 | 1.200 | 2,569,315 | -4,500 | 0.59% | 3,083,178 |
| 2024-09-12 | 2024-09-10 | 1.250 | 2,573,815 | -18,000 | 0.59% | 3,217,269 |
| 2024-09-11 | 2024-09-09 | 1.280 | 2,591,815 | -7,500 | 0.60% | 3,317,523 |
| 2024-06-28 | 2024-06-26 | 1.460 | 2,599,315 | -20,000 | 0.60% | 3,795,000 |
| 2024-06-25 | 2024-06-21 | 1.410 | 2,619,315 | -15,000 | 0.60% | 3,693,234 |
| 2024-06-24 | 2024-06-20 | 1.380 | 2,634,315 | -15,000 | 0.60% | 3,635,355 |
| 2024-06-21 | 2024-06-19 | 1.340 | 2,649,315 | -30,000 | 0.61% | 3,550,082 |
| 2024-06-20 | 2024-06-18 | 1.340 | 2,679,315 | -58,000 | 0.61% | 3,590,282 |
| 2024-06-19 | 2024-06-17 | 1.410 | 2,737,315 | -101,500 | 0.63% | 3,859,614 |
| 2024-06-18 | 2024-06-14 | 1.460 | 2,838,815 | -10,000 | 0.65% | 4,144,670 |
| 2024-06-17 | 2024-06-13 | 1.500 | 2,848,815 | -21,500 | 0.65% | 4,273,222 |
| 2024-06-14 | 2024-06-12 | 1.620 | 2,870,315 | -18,000 | 0.66% | 4,649,910 |
| 2024-06-13 | 2024-06-11 | 1.660 | 2,888,315 | -25,000 | 0.66% | 4,794,603 |
| 2024-06-12 | 2024-06-07 | 1.660 | 2,913,315 | -34,000 | 0.67% | 4,836,103 |
| 2024-06-11 | 2024-06-06 | 1.660 | 2,947,315 | -13,000 | 0.68% | 4,892,543 |
| 2024-06-07 | 2024-06-05 | 1.650 | 2,960,315 | -6,000 | 0.68% | 4,884,520 |
| 2024-06-06 | 2024-06-04 | 1.760 | 2,966,315 | -26,500 | 0.68% | 5,220,714 |
| 2024-06-05 | 2024-06-03 | 1.790 | 2,992,815 | -2,000 | 0.69% | 5,357,139 |
| 2024-05-31 | 2024-05-29 | 1.760 | 2,994,815 | -2,000 | 0.69% | 5,270,874 |
| 2024-05-30 | 2024-05-28 | 1.760 | 2,996,815 | -7,000 | 0.69% | 5,274,394 |
| 2024-05-29 | 2024-05-27 | 1.760 | 3,003,815 | -3,000 | 0.69% | 5,286,714 |
| 2024-05-27 | 2024-05-23 | 1.810 | 3,006,815 | -2,000 | 0.69% | 5,442,335 |
| 2024-05-24 | 2024-05-22 | 1.840 | 3,008,815 | -2,000 | 0.69% | 5,536,220 |
| 2024-05-22 | 2024-05-20 | 1.850 | 3,010,815 | -2,000 | 0.69% | 5,570,008 |
| 2024-05-21 | 2024-05-17 | 1.820 | 3,012,815 | -4,000 | 0.69% | 5,483,323 |
| 2024-05-20 | 2024-05-16 | 1.800 | 3,016,815 | -6,000 | 0.69% | 5,430,267 |
| 2024-05-17 | 2024-05-14 | 1.780 | 3,022,815 | -1,000 | 0.69% | 5,380,611 |
| 2024-05-13 | 2024-05-09 | 1.890 | 3,023,815 | -3,000 | 0.69% | 5,715,010 |
| 2024-05-10 | 2024-05-08 | 1.890 | 3,026,815 | -2,000 | 0.69% | 5,720,680 |
| 2024-05-09 | 2024-05-07 | 1.900 | 3,028,815 | -1,000 | 0.69% | 5,754,748 |
| 2024-05-08 | 2024-05-06 | 1.880 | 3,029,815 | -1,000 | 0.69% | 5,696,052 |
| 2024-05-02 | 2024-04-29 | 1.780 | 3,030,815 | -1,000 | 0.69% | 5,394,851 |
| 2024-04-30 | 2024-04-26 | 1.780 | 3,031,815 | -4,000 | 0.69% | 5,396,631 |
| 2024-04-29 | 2024-04-25 | 1.750 | 3,035,815 | -3,000 | 0.70% | 5,312,676 |
| 2024-04-26 | 2024-04-24 | 1.750 | 3,038,815 | -1,000 | 0.70% | 5,317,926 |
| 2024-04-25 | 2024-04-23 | 1.690 | 3,039,815 | -3,000 | 0.70% | 5,137,287 |
| 2024-04-23 | 2024-04-19 | 1.680 | 3,042,815 | -2,000 | 0.70% | 5,111,929 |
| 2024-04-22 | 2024-04-18 | 1.600 | 3,044,815 | -4,500 | 0.70% | 4,871,704 |
| 2024-04-19 | 2024-04-17 | 1.550 | 3,049,315 | -2,000 | 0.70% | 4,726,438 |
| 2024-04-16 | 2024-04-12 | 1.390 | 3,051,315 | -500 | 0.70% | 4,241,328 |
| 2024-04-15 | 2024-04-11 | 1.580 | 3,051,815 | -1,000 | 0.70% | 4,821,868 |
| 2024-04-10 | 2024-04-08 | 1.960 | 3,052,815 | -500 | 0.70% | 5,983,517 |
| 2024-04-03 | 2024-03-28 | 2.080 | 3,053,315 | -2,000 | 0.70% | 6,350,895 |
| 2023-09-07 | 2023-09-05 | 4.350 | 3,055,315 | -30,000 | 0.71% | 13,290,620 |
| 2023-09-06 | 2023-09-04 | 4.420 | 3,085,315 | -500 | 0.71% | 13,637,092 |
| 2023-05-10 | 2023-05-08 | 5.600 | 3,085,815 | -25,500 | 0.72% | 17,280,564 |
| 2023-05-08 | 2023-05-04 | 5.190 | 3,111,315 | -9,500 | 0.73% | 16,147,725 |
| 2023-04-25 | 2023-04-21 | 3.330 | 3,120,815 | -10,000 | 0.73% | 10,392,314 |
| 2023-04-24 | 2023-04-20 | 3.320 | 3,130,815 | -20,000 | 0.74% | 10,394,306 |
| 2023-04-13 | 2023-04-11 | 2.970 | 3,150,815 | +30,000 | 0.74% | 9,357,921 |
| 2023-04-12 | 2023-04-06 | 2.820 | 3,120,815 | +500 | 0.73% | 8,800,698 |
| 2023-03-17 | 2023-03-15 | 2.410 | 3,120,315 | -25,000 | 0.73% | 7,519,959 |
| 2023-03-14 | 2023-03-10 | 2.360 | 3,145,315 | -28,500 | 0.74% | 7,422,943 |
| 2023-03-13 | 2023-03-09 | 2.450 | 3,173,815 | -83,000 | 0.75% | 7,775,847 |
| 2023-01-18 | 2023-01-16 | 2.950 | 3,256,815 | -6,500 | 0.78% | 9,607,604 |
| 2022-12-19 | 2022-12-15 | 2.960 | 3,263,315 | -16,500 | 0.78% | 9,659,412 |
| 2022-12-16 | 2022-12-14 | 3.220 | 3,279,815 | -6,000 | 0.78% | 10,561,004 |
| 2022-12-15 | 2022-12-13 | 3.380 | 3,285,815 | -6,500 | 0.79% | 11,106,055 |
| 2022-12-13 | 2022-12-09 | 3.720 | 3,292,315 | +10,000 | 0.79% | 12,247,412 |
| 2022-12-12 | 2022-12-08 | 3.580 | 3,282,315 | +24,000 | 0.78% | 11,750,688 |
| 2022-12-08 | 2022-12-06 | 3.320 | 3,258,315 | -11,000 | 0.78% | 10,817,606 |
| 2022-12-07 | 2022-12-05 | 3.520 | 3,269,315 | -1,000 | 0.78% | 11,507,989 |
| 2022-11-18 | 2022-11-16 | 3.980 | 3,270,315 | -150,000 | 0.73% | 13,015,854 |
| 2022-11-16 | 2022-11-14 | 3.770 | 3,420,315 | -220,000 | 0.77% | 12,894,588 |
| 2022-11-14 | 2022-11-10 | 3.730 | 3,640,315 | -170,000 | 0.82% | 13,578,375 |
| 2022-11-11 | 2022-11-09 | 4.000 | 3,810,315 | -120,000 | 0.86% | 15,241,260 |
| 2022-11-10 | 2022-11-08 | 4.080 | 3,930,315 | -21,000 | 0.88% | 16,035,685 |
| 2022-11-07 | 2022-11-03 | 3.870 | 3,951,315 | -35,000 | 0.89% | 15,291,589 |
| 2022-11-04 | 2022-11-02 | 3.920 | 3,986,315 | -20,000 | 0.89% | 15,626,355 |
| 2022-11-02 | 2022-10-31 | 3.850 | 4,006,315 | -250,000 | 0.90% | 15,424,313 |
| 2022-10-20 | 2022-10-18 | 4.000 | 4,256,315 | -20,000 | 0.96% | 17,025,260 |
| 2022-10-18 | 2022-10-14 | 4.000 | 4,276,315 | -10,000 | 0.96% | 17,105,260 |
| 2022-10-17 | 2022-10-13 | 3.900 | 4,286,315 | -23,000 | 0.96% | 16,716,628 |
| 2022-10-14 | 2022-10-12 | 3.800 | 4,309,315 | -42,000 | 0.97% | 16,375,397 |
| 2022-10-13 | 2022-10-11 | 4.070 | 4,351,315 | -5,000 | 0.98% | 17,709,852 |
| 2022-10-12 | 2022-10-10 | 3.880 | 4,356,315 | -10,000 | 0.98% | 16,902,502 |
| 2022-10-05 | 2022-09-30 | 3.730 | 4,366,315 | -1,000 | 0.98% | 16,286,355 |
| 2022-10-03 | 2022-09-29 | 3.550 | 4,367,315 | -29,000 | 0.98% | 15,503,968 |
| 2022-09-29 | 2022-09-27 | 3.660 | 4,396,315 | -15,000 | 0.99% | 16,090,513 |
| 2022-09-28 | 2022-09-26 | 3.530 | 4,411,315 | -15,000 | 0.99% | 15,571,942 |
| 2022-09-27 | 2022-09-23 | 3.510 | 4,426,315 | -15,000 | 0.99% | 15,536,366 |
| 2022-09-26 | 2022-09-22 | 3.510 | 4,441,315 | -14,000 | 1.00% | 15,589,016 |
| 2022-09-23 | 2022-09-21 | 3.470 | 4,455,315 | -10,000 | 1.00% | 15,459,943 |
| 2022-09-22 | 2022-09-20 | 3.450 | 4,465,315 | -5,000 | 1.00% | 15,405,337 |
| 2022-09-20 | 2022-09-16 | 3.460 | 4,470,315 | +500 | 1.00% | 15,467,290 |
| 2022-09-19 | 2022-09-15 | 3.660 | 4,469,815 | +5,000 | 1.00% | 16,359,523 |
| 2022-09-16 | 2022-09-14 | 3.800 | 4,464,815 | +1,500 | 1.00% | 16,966,297 |
| 2022-08-22 | 2022-08-18 | 3.410 | 4,463,315 | -1,000 | 1.00% | 15,219,904 |
| 2022-08-17 | 2022-08-15 | 3.720 | 4,464,315 | -8,500 | 1.00% | 16,607,252 |
| 2022-08-12 | 2022-08-10 | 3.760 | 4,472,815 | -3,500 | 1.00% | 16,817,784 |
| 2022-08-10 | 2022-08-08 | 3.750 | 4,476,315 | -1,500 | 1.01% | 16,786,181 |
| 2022-07-29 | 2022-07-27 | 3.950 | 4,477,815 | -1,500 | 1.01% | 17,687,369 |
| 2022-07-28 | 2022-07-26 | 4.010 | 4,479,315 | -2,500 | 1.01% | 17,962,053 |
| 2022-07-27 | 2022-07-25 | 4.020 | 4,481,815 | -5,000 | 1.01% | 18,016,896 |
| 2022-07-25 | 2022-07-21 | 4.220 | 4,486,815 | -5,500 | 1.01% | 18,934,359 |
| 2022-07-21 | 2022-07-19 | 4.220 | 4,492,315 | -5,000 | 1.01% | 18,957,569 |
| 2022-07-13 | 2022-07-11 | 4.410 | 4,497,315 | -3,000 | 1.01% | 19,833,159 |
| 2022-07-12 | 2022-07-08 | 4.550 | 4,500,315 | -3,000 | 1.01% | 20,476,433 |
| 2022-06-29 | 2022-06-27 | 4.620 | 4,503,315 | -1,000 | 1.01% | 20,805,315 |
| 2022-06-14 | 2022-06-10 | 4.810 | 4,504,315 | -1,000 | 1.01% | 21,665,755 |
| 2022-04-28 | 2022-04-26 | 6.150 | 4,505,315 | +4,490,315 | 1.01% | 27,707,687 |
| 2022-04-25 | 2022-04-21 | 6.540 | 15,000 | -500 | 0.00% | 98,100 |
| 2022-03-23 | 2022-03-21 | 4.990 | 15,500 | +4,000 | 0.00% | 77,345 |
| 2022-03-17 | 2022-03-15 | 4.100 | 11,500 | +1,000 | 0.00% | 47,150 |
| 2022-02-18 | 2022-02-16 | 7.370 | 10,500 | +1,500 | 0.00% | 77,385 |
| 2022-01-19 | 2022-01-17 | 9.600 | 9,000 | -500 | 0.00% | 86,400 |
| 2021-11-18 | 2021-11-16 | 10.080 | 9,500 | +500 | 0.00% | 95,760 |
| 2021-11-16 | 2021-11-12 | 9.020 | 9,000 | +1,000 | 0.00% | 81,180 |
| 2021-11-08 | 2021-11-04 | 7.500 | 8,000 | -500 | 0.00% | 60,000 |
| 2021-11-05 | 2021-11-03 | 8.100 | 8,500 | -500 | 0.00% | 68,850 |
| 2021-11-03 | 2021-11-01 | 8.760 | 9,000 | -500 | 0.00% | 78,840 |
| 2021-10-28 | 2021-10-26 | 10.820 | 9,500 | -3,000 | 0.00% | 102,790 |
| 2021-10-27 | 2021-10-25 | 10.680 | 12,500 | -4,000 | 0.00% | 133,500 |
| 2021-10-20 | 2021-10-18 | 12.840 | 16,500 | -500 | 0.00% | 211,860 |
| 2021-10-08 | 2021-10-06 | 15.100 | 17,000 | +3,000 | 0.00% | 256,700 |
| 2021-10-07 | 2021-10-05 | 15.300 | 14,000 | +1,500 | 0.00% | 214,200 |
| 2021-10-06 | 2021-10-04 | 15.280 | 12,500 | -500 | 0.00% | 191,000 |
| 2021-10-05 | 2021-09-30 | 16.000 | 13,000 | -4,500 | 0.00% | 208,000 |
| 2021-10-04 | 2021-09-29 | 13.240 | 17,500 | 0.00% | 231,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy