History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 1,493,000 | +0 | 0.28% | 4,583,510 |
| 2025-10-13 | 2025-10-09 | 3.060 | 1,493,000 | +0 | 0.28% | 4,568,580 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,493,000 | -3,500 | 0.28% | 4,897,040 |
| 2025-10-06 | 2025-10-02 | 3.350 | 1,496,500 | +2,500 | 0.28% | 5,013,275 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,494,000 | +500 | 0.28% | 4,242,960 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,493,500 | +6,500 | 0.28% | 4,570,110 |
| 2025-09-18 | 2025-09-16 | 3.160 | 1,487,000 | -32,500 | 0.28% | 4,698,920 |
| 2025-09-17 | 2025-09-15 | 3.160 | 1,519,500 | +14,000 | 0.29% | 4,801,620 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,505,500 | -51,000 | 0.29% | 4,712,215 |
| 2025-09-15 | 2025-09-11 | 3.360 | 1,556,500 | -1,000 | 0.30% | 5,229,840 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,557,500 | +209,500 | 0.30% | 5,233,200 |
| 2025-09-11 | 2025-09-09 | 3.590 | 1,348,000 | -60,500 | 0.26% | 4,839,320 |
| 2025-09-10 | 2025-09-08 | 3.540 | 1,408,500 | -2,000 | 0.27% | 4,986,090 |
| 2025-09-09 | 2025-09-05 | 3.500 | 1,410,500 | -178,500 | 0.27% | 4,936,750 |
| 2025-09-08 | 2025-09-04 | 3.210 | 1,589,000 | +40,000 | 0.30% | 5,100,690 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,549,000 | -113,000 | 0.29% | 5,220,130 |
| 2025-09-04 | 2025-09-02 | 3.250 | 1,662,000 | -84,000 | 0.32% | 5,401,500 |
| 2025-09-03 | 2025-09-01 | 3.190 | 1,746,000 | +2,500 | 0.33% | 5,569,740 |
| 2025-09-02 | 2025-08-29 | 2.970 | 1,743,500 | -1,500 | 0.33% | 5,178,195 |
| 2025-09-01 | 2025-08-28 | 2.960 | 1,745,000 | -363,000 | 0.33% | 5,165,200 |
| 2025-08-29 | 2025-08-27 | 3.040 | 2,108,000 | -10,000 | 0.40% | 6,408,320 |
| 2025-08-28 | 2025-08-26 | 3.160 | 2,118,000 | -7,500 | 0.40% | 6,692,880 |
| 2025-08-27 | 2025-08-25 | 3.210 | 2,125,500 | -30,000 | 0.40% | 6,822,855 |
| 2025-08-25 | 2025-08-21 | 3.140 | 2,155,500 | +2,000 | 0.41% | 6,768,270 |
| 2025-08-22 | 2025-08-20 | 3.130 | 2,153,500 | +22,000 | 0.41% | 6,740,455 |
| 2025-08-21 | 2025-08-19 | 3.290 | 2,131,500 | -27,000 | 0.40% | 7,012,635 |
| 2025-08-20 | 2025-08-18 | 3.490 | 2,158,500 | -2,000 | 0.41% | 7,533,165 |
| 2025-08-19 | 2025-08-15 | 3.280 | 2,160,500 | -87,000 | 0.41% | 7,086,440 |
| 2025-08-15 | 2025-08-13 | 2.840 | 2,247,500 | +2,000 | 0.43% | 6,382,900 |
| 2025-08-14 | 2025-08-12 | 2.700 | 2,245,500 | +112,500 | 0.43% | 6,062,850 |
| 2025-08-13 | 2025-08-11 | 2.910 | 2,133,000 | +50,000 | 0.41% | 6,207,030 |
| 2025-08-11 | 2025-08-07 | 2.880 | 2,083,000 | +175,500 | 0.40% | 5,999,040 |
| 2025-08-08 | 2025-08-06 | 2.880 | 1,907,500 | +2,500 | 0.36% | 5,493,600 |
| 2025-08-07 | 2025-08-05 | 3.120 | 1,905,000 | +10,500 | 0.36% | 5,943,600 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,894,500 | +5,500 | 0.36% | 5,437,215 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,889,000 | +1,000 | 0.36% | 5,100,300 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,888,000 | +180,000 | 0.36% | 5,607,360 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,708,000 | -51,000 | 0.32% | 5,363,120 |
| 2025-07-31 | 2025-07-29 | 2.900 | 1,759,000 | -45,500 | 0.33% | 5,101,100 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,804,500 | +11,500 | 0.34% | 4,836,060 |
| 2025-07-29 | 2025-07-25 | 2.700 | 1,793,000 | +10,000 | 0.34% | 4,841,100 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,783,000 | -3,000 | 0.34% | 4,796,270 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,786,000 | +2,500 | 0.34% | 4,804,340 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,783,500 | -117,000 | 0.34% | 5,029,470 |
| 2025-07-22 | 2025-07-18 | 2.460 | 1,900,500 | -15,000 | 0.36% | 4,675,230 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,915,500 | -71,000 | 0.36% | 4,329,030 |
| 2025-07-16 | 2025-07-14 | 2.060 | 1,986,500 | +50,000 | 0.38% | 4,092,190 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,936,500 | +4,500 | 0.37% | 3,814,905 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,932,000 | +1,000 | 0.37% | 3,844,680 |
| 2025-07-11 | 2025-07-09 | 1.900 | 1,931,000 | +10,500 | 0.37% | 3,668,900 |
| 2025-07-10 | 2025-07-08 | 1.860 | 1,920,500 | -85,000 | 0.36% | 3,572,130 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,005,500 | +98,500 | 0.38% | 3,910,725 |
| 2025-07-08 | 2025-07-04 | 1.990 | 1,907,000 | -37,000 | 0.36% | 3,794,930 |
| 2025-07-07 | 2025-07-03 | 2.010 | 1,944,000 | +10,000 | 0.37% | 3,907,440 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,934,000 | -45,000 | 0.37% | 3,906,680 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,979,000 | +75,500 | 0.38% | 4,056,950 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,903,500 | +136,000 | 0.36% | 3,940,245 |
| 2025-06-30 | 2025-06-26 | 2.110 | 1,767,500 | +30,000 | 0.34% | 3,729,425 |
| 2025-06-27 | 2025-06-25 | 2.170 | 1,737,500 | -261,500 | 0.33% | 3,770,375 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,999,000 | -194,000 | 0.38% | 4,737,630 |
| 2025-06-25 | 2025-06-23 | 2.040 | 2,193,000 | +65,000 | 0.42% | 4,473,720 |
| 2025-06-24 | 2025-06-20 | 2.070 | 2,128,000 | +30,000 | 0.40% | 4,404,960 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,098,000 | +10,500 | 0.40% | 4,510,700 |
| 2025-06-20 | 2025-06-18 | 2.220 | 2,087,500 | -107,000 | 0.40% | 4,634,250 |
| 2025-06-19 | 2025-06-17 | 2.240 | 2,194,500 | -87,500 | 0.42% | 4,915,680 |
| 2025-06-18 | 2025-06-16 | 2.510 | 2,282,000 | -44,000 | 0.43% | 5,727,820 |
| 2025-06-17 | 2025-06-13 | 2.370 | 2,326,000 | +120,500 | 0.44% | 5,512,620 |
| 2025-06-16 | 2025-06-12 | 2.440 | 2,205,500 | -134,000 | 0.42% | 5,381,420 |
| 2025-06-13 | 2025-06-11 | 2.170 | 2,339,500 | +159,000 | 0.45% | 5,076,715 |
| 2025-06-12 | 2025-06-10 | 2.310 | 2,180,500 | +30,500 | 0.41% | 5,036,955 |
| 2025-06-11 | 2025-06-09 | 2.300 | 2,150,000 | +75,000 | 0.41% | 4,945,000 |
| 2025-06-10 | 2025-06-06 | 2.260 | 2,075,000 | +23,000 | 0.39% | 4,689,500 |
| 2025-06-06 | 2025-06-04 | 2.070 | 2,052,000 | -165,500 | 0.39% | 4,247,640 |
| 2025-06-05 | 2025-06-03 | 1.970 | 2,217,500 | +233,500 | 0.42% | 4,368,475 |
| 2025-06-04 | 2025-06-02 | 2.090 | 1,984,000 | +407,000 | 0.38% | 4,146,560 |
| 2025-06-03 | 2025-05-30 | 2.160 | 1,577,000 | +14,500 | 0.30% | 3,406,320 |
| 2025-06-02 | 2025-05-29 | 2.200 | 1,562,500 | +6,500 | 0.30% | 3,437,500 |
| 2025-05-29 | 2025-05-27 | 2.110 | 1,556,000 | +9,500 | 0.30% | 3,283,160 |
| 2025-05-28 | 2025-05-26 | 2.040 | 1,546,500 | -5,000 | 0.29% | 3,154,860 |
| 2025-05-27 | 2025-05-23 | 2.170 | 1,551,500 | +1,500 | 0.30% | 3,366,755 |
| 2025-05-26 | 2025-05-22 | 2.160 | 1,550,000 | +26,000 | 0.29% | 3,348,000 |
| 2025-05-23 | 2025-05-21 | 2.180 | 1,524,000 | +81,500 | 0.29% | 3,322,320 |
| 2025-05-22 | 2025-05-20 | 2.080 | 1,442,500 | +60,000 | 0.27% | 3,000,400 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,382,500 | +11,500 | 0.26% | 2,820,300 |
| 2025-05-20 | 2025-05-16 | 2.220 | 1,371,000 | +2,000 | 0.26% | 3,043,620 |
| 2025-05-19 | 2025-05-15 | 2.200 | 1,369,000 | -93,000 | 0.26% | 3,011,800 |
| 2025-05-16 | 2025-05-14 | 2.300 | 1,462,000 | +2,000 | 0.28% | 3,362,600 |
| 2025-05-14 | 2025-05-12 | 2.290 | 1,460,000 | +11,000 | 0.28% | 3,343,400 |
| 2025-05-12 | 2025-05-08 | 2.260 | 1,449,000 | +20,000 | 0.28% | 3,274,740 |
| 2025-05-09 | 2025-05-07 | 2.380 | 1,429,000 | +22,000 | 0.27% | 3,401,020 |
| 2025-05-08 | 2025-05-06 | 2.460 | 1,407,000 | +208,500 | 0.27% | 3,461,220 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,198,500 | -51,000 | 0.23% | 2,756,550 |
| 2025-05-06 | 2025-04-30 | 2.200 | 1,249,500 | +178,000 | 0.24% | 2,748,900 |
| 2025-05-02 | 2025-04-29 | 2.150 | 1,071,500 | +239,000 | 0.20% | 2,303,725 |
| 2025-04-30 | 2025-04-28 | 2.430 | 832,500 | +291,000 | 0.16% | 2,022,975 |
| 2025-04-29 | 2025-04-25 | 2.450 | 541,500 | -293,000 | 0.10% | 1,326,675 |
| 2025-04-28 | 2025-04-24 | 1.870 | 834,500 | -106,000 | 0.16% | 1,560,515 |
| 2025-04-25 | 2025-04-23 | 1.580 | 940,500 | +19,000 | 0.18% | 1,485,990 |
| 2025-04-24 | 2025-04-22 | 1.560 | 921,500 | -10,500 | 0.18% | 1,437,540 |
| 2025-04-17 | 2025-04-15 | 1.020 | 932,000 | -50,000 | 0.18% | 950,640 |
| 2025-04-15 | 2025-04-11 | 1.030 | 982,000 | +5,000 | 0.19% | 1,011,460 |
| 2025-04-11 | 2025-04-09 | 0.970 | 977,000 | +14,000 | 0.19% | 947,690 |
| 2025-04-10 | 2025-04-08 | 0.950 | 963,000 | -145,000 | 0.18% | 914,850 |
| 2025-04-09 | 2025-04-07 | 0.830 | 1,108,000 | +210,500 | 0.21% | 919,640 |
| 2025-04-07 | 2025-04-02 | 1.050 | 897,500 | -282,500 | 0.17% | 942,375 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,180,000 | +47,000 | 0.22% | 1,109,200 |
| 2025-04-02 | 2025-03-31 | 0.910 | 1,133,000 | +13,000 | 0.22% | 1,031,030 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,120,000 | +55,500 | 0.21% | 996,800 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,064,500 | -50,000 | 0.20% | 904,825 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,114,500 | +31,000 | 0.21% | 947,325 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,083,500 | +78,500 | 0.21% | 888,470 |
| 2025-03-26 | 2025-03-24 | 0.770 | 1,005,000 | -170,000 | 0.19% | 773,850 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,175,000 | +57,000 | 0.22% | 834,250 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,118,000 | +70,500 | 0.21% | 804,960 |
| 2025-03-20 | 2025-03-18 | 0.710 | 1,047,500 | +40,000 | 0.20% | 743,725 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,007,500 | +10,000 | 0.19% | 705,250 |
| 2025-03-18 | 2025-03-14 | 0.740 | 997,500 | +10,000 | 0.19% | 738,150 |
| 2025-03-17 | 2025-03-13 | 0.720 | 987,500 | +8,500 | 0.19% | 711,000 |
| 2025-03-14 | 2025-03-12 | 0.720 | 979,000 | +14,000 | 0.19% | 704,880 |
| 2025-03-13 | 2025-03-11 | 0.740 | 965,000 | +8,000 | 0.18% | 714,100 |
| 2025-03-10 | 2025-03-06 | 0.730 | 957,000 | +40,000 | 0.18% | 698,610 |
| 2025-02-28 | 2025-02-26 | 0.780 | 917,000 | +40,000 | 0.17% | 715,260 |
| 2025-02-24 | 2025-02-20 | 0.810 | 877,000 | -1,000 | 0.17% | 710,370 |
| 2025-02-21 | 2025-02-19 | 0.750 | 878,000 | -20,000 | 0.17% | 658,500 |
| 2025-02-12 | 2025-02-10 | 0.710 | 898,000 | -3,500 | 0.17% | 637,580 |
| 2025-01-14 | 2025-01-10 | 0.610 | 901,500 | -110,000 | 0.17% | 549,915 |
| 2025-01-13 | 2025-01-09 | 0.630 | 1,011,500 | -50,000 | 0.19% | 637,245 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,061,500 | +56,000 | 0.20% | 689,975 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,005,500 | -150,000 | 0.19% | 613,355 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,155,500 | -250,000 | 0.22% | 704,855 |
| 2025-01-03 | 2024-12-31 | 0.590 | 1,405,500 | -2,000 | 0.27% | 829,245 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,407,500 | -135,000 | 0.27% | 844,500 |
| 2024-12-19 | 2024-12-17 | 0.590 | 1,542,500 | +160,000 | 0.29% | 910,075 |
| 2024-12-17 | 2024-12-13 | 0.600 | 1,382,500 | +487,000 | 0.26% | 829,500 |
| 2024-12-16 | 2024-12-12 | 0.530 | 895,500 | -31,500 | 0.17% | 474,615 |
| 2024-12-13 | 2024-12-11 | 0.510 | 927,000 | +20,500 | 0.18% | 472,770 |
| 2024-12-12 | 2024-12-10 | 0.500 | 906,500 | +195,000 | 0.17% | 453,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 711,500 | -10,000 | 0.13% | 355,750 |
| 2024-12-09 | 2024-12-05 | 0.495 | 721,500 | -70,000 | 0.14% | 357,142 |
| 2024-11-14 | 2024-11-12 | 0.470 | 791,500 | +5,000 | 0.15% | 372,005 |
| 2024-11-07 | 2024-11-05 | 0.500 | 786,500 | +3,000 | 0.15% | 393,250 |
| 2024-10-29 | 2024-10-25 | 0.500 | 783,500 | +20,000 | 0.15% | 391,750 |
| 2024-10-22 | 2024-10-18 | 0.510 | 763,500 | +5,000 | 0.14% | 389,385 |
| 2024-10-10 | 2024-10-08 | 0.610 | 758,500 | -51,500 | 0.14% | 462,685 |
| 2024-10-09 | 2024-10-07 | 0.730 | 810,000 | +221,000 | 0.15% | 591,300 |
| 2024-10-08 | 2024-10-04 | 0.550 | 589,000 | +43,000 | 0.11% | 323,950 |
| 2024-10-07 | 2024-10-03 | 0.550 | 546,000 | +10,000 | 0.10% | 300,300 |
| 2024-10-04 | 2024-10-02 | 0.570 | 536,000 | +25,000 | 0.10% | 305,520 |
| 2024-09-11 | 2024-09-09 | 0.540 | 511,000 | +5,000 | 0.10% | 275,940 |
| 2024-06-17 | 2024-06-13 | 0.590 | 506,000 | -9,500 | 0.10% | 298,540 |
| 2024-05-24 | 2024-05-22 | 0.580 | 515,500 | +10,000 | 0.10% | 298,990 |
| 2024-05-20 | 2024-05-16 | 0.610 | 505,500 | -90,500 | 0.10% | 308,355 |
| 2024-05-06 | 2024-05-02 | 0.520 | 596,000 | -8,000 | 0.11% | 309,920 |
| 2024-05-03 | 2024-04-30 | 0.510 | 604,000 | -1,000 | 0.11% | 308,040 |
| 2024-04-26 | 2024-04-24 | 0.540 | 605,000 | +5,000 | 0.11% | 326,700 |
| 2024-03-01 | 2024-02-28 | 0.660 | 600,000 | -121,500 | 0.11% | 396,000 |
| 2024-02-01 | 2024-01-30 | 0.680 | 721,500 | -100,000 | 0.14% | 490,620 |
| 2023-12-08 | 2023-12-06 | 0.790 | 821,500 | +10,000 | 0.16% | 648,985 |
| 2023-11-29 | 2023-11-27 | 0.930 | 811,500 | +5,000 | 0.15% | 754,695 |
| 2023-11-28 | 2023-11-24 | 0.970 | 806,500 | +6,000 | 0.15% | 782,305 |
| 2023-11-27 | 2023-11-23 | 0.980 | 800,500 | +3,000 | 0.15% | 784,490 |
| 2023-11-24 | 2023-11-22 | 0.980 | 797,500 | +2,500 | 0.15% | 781,550 |
| 2023-11-22 | 2023-11-20 | 0.960 | 795,000 | +1,500 | 0.15% | 763,200 |
| 2023-11-13 | 2023-11-09 | 1.000 | 793,500 | +3,000 | 0.15% | 793,500 |
| 2023-11-10 | 2023-11-08 | 1.020 | 790,500 | +12,500 | 0.15% | 806,310 |
| 2023-11-09 | 2023-11-07 | 0.990 | 778,000 | -42,500 | 0.15% | 770,220 |
| 2023-11-07 | 2023-11-03 | 0.980 | 820,500 | +1,000 | 0.16% | 804,090 |
| 2023-10-10 | 2023-10-06 | 0.950 | 819,500 | +1,000 | 0.16% | 778,525 |
| 2023-10-06 | 2023-10-04 | 0.960 | 818,500 | -500 | 0.16% | 785,760 |
| 2023-09-04 | 2023-08-30 | 0.870 | 819,000 | +103,000 | 0.16% | 712,530 |
| 2023-08-22 | 2023-08-18 | 0.980 | 716,000 | +2,000 | 0.14% | 701,680 |
| 2023-08-21 | 2023-08-17 | 1.000 | 714,000 | +15,500 | 0.14% | 714,000 |
| 2023-08-18 | 2023-08-16 | 1.030 | 698,500 | +15,000 | 0.13% | 719,455 |
| 2023-08-16 | 2023-08-14 | 1.090 | 683,500 | +9,000 | 0.13% | 745,015 |
| 2023-08-14 | 2023-08-10 | 1.170 | 674,500 | +500 | 0.13% | 789,165 |
| 2023-08-02 | 2023-07-31 | 1.250 | 674,000 | +2,000 | 0.13% | 842,500 |
| 2023-08-01 | 2023-07-28 | 1.250 | 672,000 | +10,000 | 0.13% | 840,000 |
| 2023-07-31 | 2023-07-27 | 1.220 | 662,000 | +20,000 | 0.13% | 807,640 |
| 2023-07-25 | 2023-07-21 | 1.180 | 642,000 | +7,500 | 0.12% | 757,560 |
| 2023-07-24 | 2023-07-20 | 1.190 | 634,500 | +2,500 | 0.12% | 755,055 |
| 2023-07-21 | 2023-07-19 | 1.210 | 632,000 | +10,000 | 0.12% | 764,720 |
| 2023-07-20 | 2023-07-18 | 1.210 | 622,000 | +10,000 | 0.12% | 752,620 |
| 2023-07-12 | 2023-07-10 | 1.160 | 612,000 | -500 | 0.12% | 709,920 |
| 2023-07-06 | 2023-07-04 | 1.220 | 612,500 | -500 | 0.12% | 747,250 |
| 2023-06-27 | 2023-06-23 | 1.120 | 613,000 | +212,000 | 0.12% | 686,560 |
| 2023-03-23 | 2023-03-21 | 1.510 | 401,000 | +100,000 | 0.08% | 605,510 |
| 2023-03-06 | 2023-03-02 | 1.950 | 301,000 | -22,500 | 0.06% | 586,950 |
| 2023-02-16 | 2023-02-14 | 2.340 | 323,500 | -500 | 0.06% | 756,990 |
| 2023-01-17 | 2023-01-13 | 2.500 | 324,000 | +45,500 | 0.06% | 810,000 |
| 2022-12-14 | 2022-12-12 | 2.600 | 278,500 | -3,000 | 0.05% | 724,100 |
| 2022-12-12 | 2022-12-08 | 2.400 | 281,500 | -4,500 | 0.05% | 675,600 |
| 2022-12-08 | 2022-12-06 | 2.350 | 286,000 | +10,000 | 0.05% | 672,100 |
| 2022-12-07 | 2022-12-05 | 2.360 | 276,000 | -591,000 | 0.05% | 651,360 |
| 2022-12-01 | 2022-11-29 | 2.190 | 867,000 | +2,000 | 0.16% | 1,898,730 |
| 2022-11-25 | 2022-11-23 | 1.960 | 865,000 | +416,000 | 0.16% | 1,695,400 |
| 2022-11-24 | 2022-11-22 | 1.950 | 449,000 | +177,500 | 0.09% | 875,550 |
| 2022-11-22 | 2022-11-18 | 1.950 | 271,500 | -5,500 | 0.05% | 529,425 |
| 2022-11-09 | 2022-11-07 | 1.640 | 277,000 | +500 | 0.05% | 454,280 |
| 2022-11-02 | 2022-10-31 | 1.550 | 276,500 | -1,500 | 0.05% | 428,575 |
| 2022-10-07 | 2022-10-05 | 1.830 | 278,000 | +2,500 | 0.05% | 508,740 |
| 2022-08-15 | 2022-08-11 | 2.640 | 275,500 | -500 | 0.05% | 727,320 |
| 2022-07-29 | 2022-07-27 | 2.580 | 276,000 | -5,000 | 0.05% | 712,080 |
| 2022-06-30 | 2022-06-28 | 2.990 | 281,000 | -5,000 | 0.05% | 840,190 |
| 2022-06-28 | 2022-06-24 | 2.810 | 286,000 | +23,500 | 0.05% | 803,660 |
| 2022-06-23 | 2022-06-21 | 2.640 | 262,500 | +20,000 | 0.05% | 693,000 |
| 2022-06-17 | 2022-06-15 | 2.310 | 242,500 | +10,000 | 0.05% | 560,175 |
| 2022-06-10 | 2022-06-08 | 2.370 | 232,500 | +10,000 | 0.04% | 551,025 |
| 2022-05-31 | 2022-05-27 | 2.260 | 222,500 | +3,000 | 0.04% | 502,850 |
| 2022-05-26 | 2022-05-24 | 2.180 | 219,500 | +10,000 | 0.04% | 478,510 |
| 2022-05-23 | 2022-05-19 | 2.240 | 209,500 | +17,000 | 0.04% | 469,280 |
| 2022-05-17 | 2022-05-13 | 2.240 | 192,500 | +1,000 | 0.04% | 431,200 |
| 2022-04-27 | 2022-04-25 | 2.520 | 191,500 | +25,000 | 0.04% | 482,580 |
| 2022-04-21 | 2022-04-19 | 2.690 | 166,500 | -2,000 | 0.03% | 447,885 |
| 2022-04-14 | 2022-04-12 | 2.620 | 168,500 | -500 | 0.03% | 441,470 |
| 2022-03-31 | 2022-03-29 | 3.240 | 169,000 | +20,000 | 0.03% | 547,560 |
| 2022-03-23 | 2022-03-21 | 3.460 | 149,000 | -6,000 | 0.03% | 515,540 |
| 2022-03-21 | 2022-03-17 | 3.220 | 155,000 | +2,500 | 0.03% | 499,100 |
| 2022-03-18 | 2022-03-16 | 2.910 | 152,500 | -500 | 0.03% | 443,775 |
| 2022-03-17 | 2022-03-15 | 2.580 | 153,000 | +6,000 | 0.03% | 394,740 |
| 2022-03-14 | 2022-03-10 | 3.000 | 147,000 | -6,000 | 0.03% | 441,000 |
| 2022-03-11 | 2022-03-09 | 2.930 | 153,000 | +6,000 | 0.03% | 448,290 |
| 2022-03-09 | 2022-03-07 | 3.330 | 147,000 | +8,000 | 0.03% | 489,510 |
| 2022-03-08 | 2022-03-04 | 3.620 | 139,000 | +5,500 | 0.03% | 503,180 |
| 2022-02-21 | 2022-02-17 | 4.150 | 133,500 | -500 | 0.03% | 554,025 |
| 2022-02-18 | 2022-02-16 | 4.130 | 134,000 | +2,500 | 0.03% | 553,420 |
| 2022-02-17 | 2022-02-15 | 4.050 | 131,500 | +3,000 | 0.02% | 532,575 |
| 2022-02-15 | 2022-02-11 | 4.570 | 128,500 | +5,000 | 0.02% | 587,245 |
| 2022-02-11 | 2022-02-09 | 5.160 | 123,500 | +3,000 | 0.02% | 637,260 |
| 2022-02-09 | 2022-02-07 | 6.110 | 120,500 | +3,000 | 0.02% | 736,255 |
| 2022-02-07 | 2022-01-31 | 6.500 | 117,500 | +3,500 | 0.02% | 763,750 |
| 2022-01-28 | 2022-01-26 | 7.050 | 114,000 | +1,000 | 0.02% | 803,700 |
| 2022-01-19 | 2022-01-17 | 8.600 | 113,000 | +500 | 0.02% | 971,800 |
| 2022-01-14 | 2022-01-12 | 8.730 | 112,500 | -500 | 0.02% | 982,125 |
| 2022-01-10 | 2022-01-06 | 8.500 | 113,000 | +1,000 | 0.02% | 960,500 |
| 2022-01-04 | 2021-12-31 | 9.000 | 112,000 | -500 | 0.02% | 1,008,000 |
| 2021-12-29 | 2021-12-24 | 8.300 | 112,500 | -42,500 | 0.02% | 933,750 |
| 2021-12-28 | 2021-12-22 | 8.160 | 155,000 | +1,000 | 0.03% | 1,264,800 |
| 2021-12-22 | 2021-12-20 | 8.360 | 154,000 | +42,500 | 0.03% | 1,287,440 |
| 2021-12-21 | 2021-12-17 | 8.080 | 111,500 | -1,000 | 0.02% | 900,920 |
| 2021-12-20 | 2021-12-16 | 8.110 | 112,500 | +4,500 | 0.02% | 912,375 |
| 2021-12-17 | 2021-12-15 | 8.380 | 108,000 | +6,000 | 0.02% | 905,040 |
| 2021-12-16 | 2021-12-14 | 8.740 | 102,000 | +2,000 | 0.02% | 891,480 |
| 2021-12-15 | 2021-12-13 | 9.130 | 100,000 | +3,500 | 0.02% | 913,000 |
| 2021-12-14 | 2021-12-10 | 9.310 | 96,500 | +3,000 | 0.02% | 898,415 |
| 2021-12-13 | 2021-12-09 | 9.580 | 93,500 | +500 | 0.02% | 895,730 |
| 2021-12-09 | 2021-12-07 | 9.440 | 93,000 | +5,500 | 0.02% | 877,920 |
| 2021-12-08 | 2021-12-06 | 9.580 | 87,500 | +2,000 | 0.02% | 838,250 |
| 2021-11-30 | 2021-11-26 | 10.220 | 85,500 | +500 | 0.02% | 873,810 |
| 2021-11-29 | 2021-11-25 | 10.300 | 85,000 | -500 | 0.02% | 875,500 |
| 2021-11-26 | 2021-11-24 | 10.020 | 85,500 | +1,500 | 0.02% | 856,710 |
| 2021-11-25 | 2021-11-23 | 10.120 | 84,000 | +2,000 | 0.02% | 850,080 |
| 2021-11-19 | 2021-11-17 | 11.540 | 82,000 | -5,000 | 0.02% | 946,280 |
| 2021-11-18 | 2021-11-16 | 11.400 | 87,000 | +2,000 | 0.02% | 991,800 |
| 2021-11-17 | 2021-11-15 | 11.280 | 85,000 | +2,000 | 0.02% | 958,800 |
| 2021-11-16 | 2021-11-12 | 11.100 | 83,000 | +2,000 | 0.02% | 921,300 |
| 2021-11-12 | 2021-11-10 | 11.300 | 81,000 | +1,000 | 0.02% | 915,300 |
| 2021-11-10 | 2021-11-08 | 10.700 | 80,000 | +3,500 | 0.02% | 856,000 |
| 2021-11-08 | 2021-11-04 | 10.820 | 76,500 | +1,500 | 0.01% | 827,730 |
| 2021-11-05 | 2021-11-03 | 10.800 | 75,000 | +3,000 | 0.01% | 810,000 |
| 2021-11-03 | 2021-11-01 | 11.040 | 72,000 | +3,000 | 0.01% | 794,880 |
| 2021-10-27 | 2021-10-25 | 11.080 | 69,000 | -35,000 | 0.01% | 764,520 |
| 2021-10-25 | 2021-10-21 | 11.040 | 104,000 | +6,500 | 0.02% | 1,148,160 |
| 2021-10-21 | 2021-10-19 | 11.280 | 97,500 | +8,500 | 0.02% | 1,099,800 |
| 2021-10-20 | 2021-10-18 | 11.280 | 89,000 | +4,000 | 0.02% | 1,003,920 |
| 2021-10-19 | 2021-10-15 | 11.800 | 85,000 | -1,000 | 0.02% | 1,003,000 |
| 2021-10-18 | 2021-10-12 | 12.500 | 86,000 | +10,500 | 0.02% | 1,075,000 |
| 2021-10-15 | 2021-10-11 | 12.860 | 75,500 | +25,500 | 0.01% | 970,930 |
| 2021-10-12 | 2021-10-08 | 12.860 | 50,000 | +500 | 0.01% | 643,000 |
| 2021-10-11 | 2021-10-07 | 13.200 | 49,500 | +500 | 0.01% | 653,400 |
| 2021-10-08 | 2021-10-06 | 12.780 | 49,000 | -1,000 | 0.01% | 626,220 |
| 2021-10-07 | 2021-10-05 | 13.100 | 50,000 | +500 | 0.01% | 655,000 |
| 2021-10-05 | 2021-09-30 | 14.600 | 49,500 | +2,000 | 0.01% | 722,700 |
| 2021-10-04 | 2021-09-29 | 14.160 | 47,500 | +500 | 0.01% | 672,600 |
| 2021-09-30 | 2021-09-28 | 15.100 | 47,000 | -22,000 | 0.01% | 709,700 |
| 2021-09-29 | 2021-09-27 | 14.700 | 69,000 | +7,500 | 0.01% | 1,014,300 |
| 2021-09-28 | 2021-09-24 | 15.000 | 61,500 | 0.01% | 922,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy