History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 88,218,472 | +0 | 16.75% | 270,830,709 |
| 2025-10-13 | 2025-10-09 | 3.060 | 88,218,472 | +0 | 16.75% | 269,948,524 |
| 2025-10-10 | 2025-10-08 | 3.280 | 88,218,472 | -41,000 | 16.75% | 289,356,588 |
| 2025-10-09 | 2025-10-06 | 3.240 | 88,259,472 | +66,500 | 16.76% | 285,960,689 |
| 2025-10-08 | 2025-10-03 | 3.360 | 88,192,972 | +273,000 | 16.75% | 296,328,386 |
| 2025-10-06 | 2025-10-02 | 3.350 | 87,919,972 | +146,500 | 16.70% | 294,531,906 |
| 2025-10-03 | 2025-09-30 | 3.250 | 87,773,472 | -11,000 | 16.67% | 285,263,784 |
| 2025-10-02 | 2025-09-29 | 2.840 | 87,784,472 | -62,500 | 16.67% | 249,307,900 |
| 2025-09-30 | 2025-09-26 | 2.800 | 87,846,972 | +7,500 | 16.68% | 245,971,522 |
| 2025-09-29 | 2025-09-25 | 2.880 | 87,839,472 | -25,500 | 16.68% | 252,977,679 |
| 2025-09-26 | 2025-09-24 | 2.890 | 87,864,972 | -25,500 | 16.69% | 253,929,769 |
| 2025-09-25 | 2025-09-23 | 2.980 | 87,890,472 | +135,000 | 16.69% | 261,913,607 |
| 2025-09-24 | 2025-09-22 | 3.100 | 87,755,472 | -44,000 | 16.67% | 272,041,963 |
| 2025-09-23 | 2025-09-19 | 3.040 | 87,799,472 | -9,500 | 16.67% | 266,910,395 |
| 2025-09-22 | 2025-09-18 | 2.950 | 87,808,972 | +79,000 | 16.68% | 259,036,467 |
| 2025-09-19 | 2025-09-17 | 3.060 | 87,729,972 | -69,000 | 16.66% | 268,453,714 |
| 2025-09-18 | 2025-09-16 | 3.160 | 87,798,972 | +7,500 | 16.67% | 277,444,752 |
| 2025-09-17 | 2025-09-15 | 3.160 | 87,791,472 | +37,000 | 16.67% | 277,421,052 |
| 2025-09-16 | 2025-09-12 | 3.130 | 87,754,472 | -51,500 | 16.67% | 274,671,497 |
| 2025-09-15 | 2025-09-11 | 3.360 | 87,805,972 | +27,500 | 16.67% | 295,028,066 |
| 2025-09-12 | 2025-09-10 | 3.360 | 87,778,472 | -24,630 | 16.67% | 294,935,666 |
| 2025-09-11 | 2025-09-09 | 3.590 | 87,803,102 | -487,870 | 16.67% | 315,213,136 |
| 2025-09-10 | 2025-09-08 | 3.540 | 88,290,972 | +46,500 | 16.77% | 312,550,041 |
| 2025-09-09 | 2025-09-05 | 3.500 | 88,244,472 | +657,000 | 16.76% | 308,855,652 |
| 2025-09-08 | 2025-09-04 | 3.210 | 87,587,472 | +27,500 | 16.63% | 281,155,785 |
| 2025-09-05 | 2025-09-03 | 3.370 | 87,559,972 | -57,000 | 16.63% | 295,077,106 |
| 2025-09-04 | 2025-09-02 | 3.250 | 87,616,972 | -41,000 | 16.64% | 284,755,159 |
| 2025-09-03 | 2025-09-01 | 3.190 | 87,657,972 | +56,000 | 16.65% | 279,628,931 |
| 2025-09-02 | 2025-08-29 | 2.970 | 87,601,972 | +15,000 | 16.64% | 260,177,857 |
| 2025-09-01 | 2025-08-28 | 2.960 | 87,586,972 | -13,000 | 16.63% | 259,257,437 |
| 2025-08-29 | 2025-08-27 | 3.040 | 87,599,972 | +2,000 | 16.64% | 266,303,915 |
| 2025-08-28 | 2025-08-26 | 3.160 | 87,597,972 | -91,000 | 16.64% | 276,809,592 |
| 2025-08-27 | 2025-08-25 | 3.210 | 87,688,972 | -94,000 | 16.65% | 281,481,600 |
| 2025-08-26 | 2025-08-22 | 3.150 | 87,782,972 | +85,500 | 16.67% | 276,516,362 |
| 2025-08-25 | 2025-08-21 | 3.140 | 87,697,472 | -184,000 | 16.66% | 275,370,062 |
| 2025-08-22 | 2025-08-20 | 3.130 | 87,881,472 | -74,500 | 16.69% | 275,069,007 |
| 2025-08-21 | 2025-08-19 | 3.290 | 87,955,972 | -356,000 | 16.70% | 289,375,148 |
| 2025-08-20 | 2025-08-18 | 3.490 | 88,311,972 | -41,000 | 16.77% | 308,208,782 |
| 2025-08-19 | 2025-08-15 | 3.280 | 88,352,972 | +289,500 | 16.78% | 289,797,748 |
| 2025-08-18 | 2025-08-14 | 3.080 | 88,063,472 | +178,755 | 16.73% | 271,235,494 |
| 2025-08-15 | 2025-08-13 | 2.840 | 87,884,717 | -689,755 | 16.69% | 249,592,596 |
| 2025-08-14 | 2025-08-12 | 2.700 | 88,574,472 | -3,500 | 16.82% | 239,151,074 |
| 2025-08-13 | 2025-08-11 | 2.910 | 88,577,972 | +1,020,000 | 16.82% | 257,761,899 |
| 2025-08-12 | 2025-08-08 | 2.820 | 87,557,972 | -123,000 | 16.63% | 246,913,481 |
| 2025-08-11 | 2025-08-07 | 2.880 | 87,680,972 | -77,500 | 16.65% | 252,521,199 |
| 2025-08-08 | 2025-08-06 | 2.880 | 87,758,472 | +65,500 | 16.67% | 252,744,399 |
| 2025-08-07 | 2025-08-05 | 3.120 | 87,692,972 | +52,500 | 16.65% | 273,602,073 |
| 2025-08-06 | 2025-08-04 | 2.870 | 87,640,472 | -273,606 | 16.64% | 251,528,155 |
| 2025-08-05 | 2025-08-01 | 2.700 | 87,914,078 | -149,500 | 16.70% | 237,368,011 |
| 2025-08-04 | 2025-07-31 | 2.970 | 88,063,578 | +113,000 | 16.73% | 261,548,827 |
| 2025-08-01 | 2025-07-30 | 3.140 | 87,950,578 | +173,000 | 16.70% | 276,164,815 |
| 2025-07-31 | 2025-07-29 | 2.900 | 87,777,578 | -29,500 | 16.67% | 254,554,976 |
| 2025-07-30 | 2025-07-28 | 2.680 | 87,807,078 | -13,000 | 16.68% | 235,322,969 |
| 2025-07-29 | 2025-07-25 | 2.700 | 87,820,078 | -155,000 | 16.68% | 237,114,211 |
| 2025-07-28 | 2025-07-24 | 2.750 | 87,975,078 | -223,000 | 16.71% | 241,931,464 |
| 2025-07-25 | 2025-07-23 | 2.690 | 88,198,078 | -1,809,925 | 16.75% | 237,252,830 |
| 2025-07-24 | 2025-07-22 | 2.690 | 90,008,003 | -838,994 | 17.10% | 242,121,528 |
| 2025-07-23 | 2025-07-21 | 2.820 | 90,846,997 | +960,025 | 17.26% | 256,188,532 |
| 2025-07-22 | 2025-07-18 | 2.460 | 89,886,972 | +1,328,000 | 17.07% | 221,121,951 |
| 2025-07-21 | 2025-07-17 | 2.310 | 88,558,972 | +264,500 | 16.82% | 204,571,225 |
| 2025-07-18 | 2025-07-16 | 2.260 | 88,294,472 | +500,500 | 16.77% | 199,545,507 |
| 2025-07-17 | 2025-07-15 | 2.060 | 87,793,972 | +135,500 | 16.68% | 180,855,582 |
| 2025-07-16 | 2025-07-14 | 2.060 | 87,658,472 | +28,500 | 16.65% | 180,576,452 |
| 2025-07-15 | 2025-07-11 | 1.970 | 87,629,972 | +49,500 | 16.65% | 172,631,045 |
| 2025-07-14 | 2025-07-10 | 1.990 | 87,580,472 | +20,000 | 16.64% | 174,285,139 |
| 2025-07-11 | 2025-07-09 | 1.900 | 87,560,472 | -56,000 | 16.63% | 166,364,897 |
| 2025-07-10 | 2025-07-08 | 1.860 | 87,616,472 | -8,000 | 16.64% | 162,966,638 |
| 2025-07-09 | 2025-07-07 | 1.950 | 87,624,472 | +78,500 | 16.65% | 170,867,720 |
| 2025-07-08 | 2025-07-04 | 1.990 | 87,545,972 | -54,000 | 16.63% | 174,216,484 |
| 2025-07-07 | 2025-07-03 | 2.010 | 87,599,972 | -2,000 | 16.64% | 176,075,944 |
| 2025-07-04 | 2025-07-02 | 2.020 | 87,601,972 | -13,710 | 16.64% | 176,955,983 |
| 2025-07-03 | 2025-06-30 | 2.050 | 87,615,682 | -82,080 | 16.64% | 179,612,148 |
| 2025-07-02 | 2025-06-27 | 2.070 | 87,697,762 | -55,000 | 16.66% | 181,534,367 |
| 2025-06-30 | 2025-06-26 | 2.110 | 87,752,762 | -1,073,710 | 16.67% | 185,158,328 |
| 2025-06-27 | 2025-06-25 | 2.170 | 88,826,472 | -128,500 | 16.90% | 192,753,444 |
| 2025-06-26 | 2025-06-24 | 2.370 | 88,954,972 | +1,213,500 | 16.92% | 210,823,284 |
| 2025-06-25 | 2025-06-23 | 2.040 | 87,741,472 | +195,500 | 16.69% | 178,992,603 |
| 2025-06-24 | 2025-06-20 | 2.070 | 87,545,972 | -22,500 | 16.66% | 181,220,162 |
| 2025-06-23 | 2025-06-19 | 2.150 | 87,568,472 | -251,000 | 16.66% | 188,272,215 |
| 2025-06-20 | 2025-06-18 | 2.220 | 87,819,472 | -141,500 | 16.71% | 194,959,228 |
| 2025-06-19 | 2025-06-17 | 2.240 | 87,960,972 | -184,180 | 16.74% | 197,032,577 |
| 2025-06-18 | 2025-06-16 | 2.510 | 88,145,152 | -1,757,820 | 16.77% | 221,244,332 |
| 2025-06-17 | 2025-06-13 | 2.370 | 89,902,972 | +29,000 | 17.11% | 213,070,044 |
| 2025-06-16 | 2025-06-12 | 2.440 | 89,873,972 | +2,027,500 | 17.10% | 219,292,492 |
| 2025-06-13 | 2025-06-11 | 2.170 | 87,846,472 | -236,500 | 16.71% | 190,626,844 |
| 2025-06-12 | 2025-06-10 | 2.310 | 88,082,972 | +268,500 | 16.76% | 203,471,665 |
| 2025-06-11 | 2025-06-09 | 2.300 | 87,814,472 | -8,500 | 16.71% | 201,973,286 |
| 2025-06-10 | 2025-06-06 | 2.260 | 87,822,972 | -359,000 | 16.71% | 198,479,917 |
| 2025-06-09 | 2025-06-05 | 2.120 | 88,181,972 | +356,500 | 16.78% | 186,945,781 |
| 2025-06-06 | 2025-06-04 | 2.070 | 87,825,472 | +131,500 | 16.71% | 181,798,727 |
| 2025-06-05 | 2025-06-03 | 1.970 | 87,693,972 | -166,000 | 16.68% | 172,757,125 |
| 2025-06-04 | 2025-06-02 | 2.090 | 87,859,972 | -105,000 | 16.72% | 183,627,341 |
| 2025-06-03 | 2025-05-30 | 2.160 | 87,964,972 | +118,000 | 16.74% | 190,004,340 |
| 2025-06-02 | 2025-05-29 | 2.200 | 87,846,972 | -49,500 | 16.71% | 193,263,338 |
| 2025-05-30 | 2025-05-28 | 2.110 | 87,896,472 | -39,500 | 16.72% | 185,461,556 |
| 2025-05-29 | 2025-05-27 | 2.110 | 87,935,972 | -47,000 | 16.73% | 185,544,901 |
| 2025-05-28 | 2025-05-26 | 2.040 | 87,982,972 | -314,500 | 16.74% | 179,485,263 |
| 2025-05-27 | 2025-05-23 | 2.170 | 88,297,472 | +7,500 | 16.80% | 191,605,514 |
| 2025-05-26 | 2025-05-22 | 2.160 | 88,289,972 | +115,500 | 16.80% | 190,706,340 |
| 2025-05-23 | 2025-05-21 | 2.180 | 88,174,472 | -45,500 | 16.78% | 192,220,349 |
| 2025-05-22 | 2025-05-20 | 2.080 | 88,219,972 | +297,500 | 16.79% | 183,497,542 |
| 2025-05-21 | 2025-05-19 | 2.040 | 87,922,472 | -118,500 | 16.73% | 179,361,843 |
| 2025-05-20 | 2025-05-16 | 2.220 | 88,040,972 | +317,000 | 16.75% | 195,450,958 |
| 2025-05-19 | 2025-05-15 | 2.200 | 87,723,972 | +10,500 | 16.69% | 192,992,738 |
| 2025-05-16 | 2025-05-14 | 2.300 | 87,713,472 | -276,500 | 16.69% | 201,740,986 |
| 2025-05-15 | 2025-05-13 | 2.270 | 87,989,972 | -8,500 | 16.74% | 199,737,236 |
| 2025-05-14 | 2025-05-12 | 2.290 | 87,998,472 | +117,500 | 16.74% | 201,516,501 |
| 2025-05-13 | 2025-05-09 | 2.310 | 87,880,972 | +152,500 | 16.72% | 203,005,045 |
| 2025-05-12 | 2025-05-08 | 2.260 | 87,728,472 | -76,000 | 16.69% | 198,266,347 |
| 2025-05-09 | 2025-05-07 | 2.380 | 87,804,472 | -87,500 | 16.71% | 208,974,643 |
| 2025-05-08 | 2025-05-06 | 2.460 | 87,891,972 | +23,000 | 16.72% | 216,214,251 |
| 2025-05-07 | 2025-05-02 | 2.300 | 87,868,972 | -346,000 | 16.72% | 202,098,636 |
| 2025-05-06 | 2025-04-30 | 2.200 | 88,214,972 | -512,000 | 16.79% | 194,072,938 |
| 2025-05-02 | 2025-04-29 | 2.150 | 88,726,972 | +562,000 | 16.88% | 190,762,990 |
| 2025-04-30 | 2025-04-28 | 2.430 | 88,164,972 | +290,500 | 16.78% | 214,240,882 |
| 2025-04-29 | 2025-04-25 | 2.450 | 87,874,472 | +111,000 | 16.72% | 215,292,456 |
| 2025-04-28 | 2025-04-24 | 1.870 | 87,763,472 | +5,000 | 16.70% | 164,117,693 |
| 2025-04-25 | 2025-04-23 | 1.580 | 87,758,472 | -512,000 | 16.70% | 138,658,386 |
| 2025-04-24 | 2025-04-22 | 1.560 | 88,270,472 | -359,000 | 16.80% | 137,701,936 |
| 2025-04-23 | 2025-04-17 | 1.060 | 88,629,472 | +8,500 | 16.86% | 93,947,240 |
| 2025-04-22 | 2025-04-16 | 1.030 | 88,620,972 | +123,000 | 16.86% | 91,279,601 |
| 2025-04-17 | 2025-04-15 | 1.020 | 88,497,972 | -2,000 | 16.84% | 90,267,931 |
| 2025-04-16 | 2025-04-14 | 1.050 | 88,499,972 | +65,500 | 16.84% | 92,924,971 |
| 2025-04-15 | 2025-04-11 | 1.030 | 88,434,472 | +262,000 | 16.83% | 91,087,506 |
| 2025-04-14 | 2025-04-10 | 0.990 | 88,172,472 | +358,000 | 16.78% | 87,290,747 |
| 2025-04-11 | 2025-04-09 | 0.970 | 87,814,472 | -3,000 | 16.71% | 85,180,038 |
| 2025-04-10 | 2025-04-08 | 0.950 | 87,817,472 | +149,000 | 16.71% | 83,426,598 |
| 2025-04-09 | 2025-04-07 | 0.830 | 87,668,472 | -243,105 | 16.68% | 72,764,832 |
| 2025-04-08 | 2025-04-03 | 1.100 | 87,911,577 | -41,500 | 16.72% | 96,702,735 |
| 2025-04-07 | 2025-04-02 | 1.050 | 87,953,077 | -821,000 | 16.73% | 92,350,731 |
| 2025-04-03 | 2025-04-01 | 0.940 | 88,774,077 | +182,500 | 16.88% | 83,447,632 |
| 2025-04-02 | 2025-03-31 | 0.910 | 88,591,577 | -184,500 | 16.85% | 80,618,335 |
| 2025-04-01 | 2025-03-28 | 0.890 | 88,776,077 | +39,500 | 16.88% | 79,010,709 |
| 2025-03-31 | 2025-03-27 | 0.850 | 88,736,577 | +128,000 | 16.87% | 75,426,090 |
| 2025-03-28 | 2025-03-26 | 0.850 | 88,608,577 | -1,871,895 | 16.85% | 75,317,290 |
| 2025-03-27 | 2025-03-25 | 0.820 | 90,480,472 | +567,500 | 17.21% | 74,193,987 |
| 2025-03-26 | 2025-03-24 | 0.770 | 89,912,972 | +1,040,500 | 17.10% | 69,232,988 |
| 2025-03-25 | 2025-03-21 | 0.730 | 88,872,472 | +41,000 | 16.90% | 64,876,905 |
| 2025-03-24 | 2025-03-20 | 0.710 | 88,831,472 | -186,500 | 16.89% | 63,070,345 |
| 2025-03-21 | 2025-03-19 | 0.720 | 89,017,972 | +346,500 | 16.93% | 64,092,940 |
| 2025-03-19 | 2025-03-17 | 0.700 | 88,671,472 | +382,500 | 16.86% | 62,070,030 |
| 2025-03-18 | 2025-03-14 | 0.740 | 88,288,972 | +112,000 | 16.79% | 65,333,839 |
| 2025-03-17 | 2025-03-13 | 0.720 | 88,176,972 | +10,500 | 16.77% | 63,487,420 |
| 2025-03-14 | 2025-03-12 | 0.720 | 88,166,472 | +13,500 | 16.77% | 63,479,860 |
| 2025-03-13 | 2025-03-11 | 0.740 | 88,152,972 | -80,500 | 16.76% | 65,233,199 |
| 2025-03-12 | 2025-03-10 | 0.730 | 88,233,472 | +7,500 | 16.78% | 64,410,435 |
| 2025-03-11 | 2025-03-07 | 0.730 | 88,225,972 | +17,000 | 16.78% | 64,404,960 |
| 2025-03-10 | 2025-03-06 | 0.730 | 88,208,972 | +195,500 | 16.77% | 64,392,550 |
| 2025-03-07 | 2025-03-05 | 0.710 | 88,013,472 | +3,500 | 16.74% | 62,489,565 |
| 2025-03-06 | 2025-03-04 | 0.690 | 88,009,972 | +49,000 | 16.74% | 60,726,881 |
| 2025-03-05 | 2025-03-03 | 0.710 | 87,960,972 | +139,500 | 16.73% | 62,452,290 |
| 2025-03-04 | 2025-02-28 | 0.710 | 87,821,472 | +2,500 | 16.70% | 62,353,245 |
| 2025-03-03 | 2025-02-27 | 0.760 | 87,818,972 | -21,000 | 16.70% | 66,742,419 |
| 2025-02-28 | 2025-02-26 | 0.780 | 87,839,972 | +213,500 | 16.70% | 68,515,178 |
| 2025-02-27 | 2025-02-25 | 0.770 | 87,626,472 | +4,000 | 16.66% | 67,472,383 |
| 2025-02-26 | 2025-02-24 | 0.810 | 87,622,472 | +500 | 16.66% | 70,974,202 |
| 2025-02-20 | 2025-02-18 | 0.760 | 87,621,972 | -1,000 | 16.65% | 66,592,699 |
| 2025-02-17 | 2025-02-13 | 0.720 | 87,622,972 | -1,000 | 16.65% | 63,088,540 |
| 2025-02-14 | 2025-02-12 | 0.730 | 87,623,972 | -1,500 | 16.65% | 63,965,500 |
| 2025-02-12 | 2025-02-10 | 0.710 | 87,625,472 | -10,000 | 16.64% | 62,214,085 |
| 2025-02-07 | 2025-02-05 | 0.620 | 87,635,472 | -7,000 | 16.64% | 54,333,993 |
| 2025-02-05 | 2025-02-03 | 0.600 | 87,642,472 | +1,500 | 16.64% | 52,585,483 |
| 2025-02-04 | 2025-01-28 | 0.630 | 87,640,972 | -500 | 16.64% | 55,213,812 |
| 2025-01-27 | 2025-01-23 | 0.640 | 87,641,472 | -500 | 16.64% | 56,090,542 |
| 2025-01-24 | 2025-01-22 | 0.650 | 87,641,972 | -500 | 16.64% | 56,967,282 |
| 2025-01-23 | 2025-01-21 | 0.630 | 87,642,472 | -57,500 | 16.64% | 55,214,757 |
| 2025-01-21 | 2025-01-17 | 0.610 | 87,699,972 | -27,500 | 16.64% | 53,496,983 |
| 2025-01-17 | 2025-01-15 | 0.600 | 87,727,472 | +29,000 | 16.64% | 52,636,483 |
| 2025-01-15 | 2025-01-13 | 0.600 | 87,698,472 | -2,500 | 16.63% | 52,619,083 |
| 2025-01-13 | 2025-01-09 | 0.630 | 87,700,972 | +500 | 16.64% | 55,251,612 |
| 2025-01-10 | 2025-01-08 | 0.620 | 87,700,472 | +36,000 | 16.64% | 54,374,293 |
| 2025-01-09 | 2025-01-07 | 0.650 | 87,664,472 | +17,000 | 16.63% | 56,981,907 |
| 2025-01-08 | 2025-01-06 | 0.650 | 87,647,472 | +3,000 | 16.63% | 56,970,857 |
| 2025-01-07 | 2025-01-03 | 0.610 | 87,644,472 | -3,000 | 16.62% | 53,463,128 |
| 2025-01-06 | 2025-01-02 | 0.610 | 87,647,472 | -1,000 | 16.63% | 53,464,958 |
| 2025-01-03 | 2024-12-31 | 0.590 | 87,648,472 | +1,500 | 16.63% | 51,712,598 |
| 2025-01-02 | 2024-12-27 | 0.600 | 87,646,972 | -58,500 | 16.63% | 52,588,183 |
| 2024-12-30 | 2024-12-24 | 0.600 | 87,705,472 | +40,500 | 16.64% | 52,623,283 |
| 2024-12-27 | 2024-12-20 | 0.570 | 87,664,972 | -4,000 | 16.63% | 49,969,034 |
| 2024-12-23 | 2024-12-19 | 0.590 | 87,668,972 | -15,500 | 16.63% | 51,724,693 |
| 2024-12-20 | 2024-12-18 | 0.600 | 87,684,472 | +15,500 | 16.63% | 52,610,683 |
| 2024-12-19 | 2024-12-17 | 0.590 | 87,668,972 | +1,000 | 16.63% | 51,724,693 |
| 2024-12-18 | 2024-12-16 | 0.590 | 87,667,972 | -10,000 | 16.63% | 51,724,103 |
| 2024-12-17 | 2024-12-13 | 0.600 | 87,677,972 | -5,000 | 16.63% | 52,606,783 |
| 2024-12-16 | 2024-12-12 | 0.530 | 87,682,972 | +24,000 | 16.63% | 46,471,975 |
| 2024-12-12 | 2024-12-10 | 0.500 | 87,658,972 | -2,000 | 16.63% | 43,829,486 |
| 2024-12-11 | 2024-12-09 | 0.500 | 87,660,972 | +500 | 16.63% | 43,830,486 |
| 2024-12-10 | 2024-12-06 | 0.500 | 87,660,472 | -3,500 | 16.63% | 43,830,236 |
| 2024-12-09 | 2024-12-05 | 0.495 | 87,663,972 | +1,500 | 16.63% | 43,393,666 |
| 2024-12-06 | 2024-12-04 | 0.490 | 87,662,472 | +1,000 | 16.63% | 42,954,611 |
| 2024-12-02 | 2024-11-28 | 0.465 | 87,661,472 | +3,000 | 16.63% | 40,762,584 |
| 2024-11-29 | 2024-11-27 | 0.490 | 87,658,472 | +500 | 16.63% | 42,952,651 |
| 2024-11-28 | 2024-11-26 | 0.460 | 87,657,972 | -6,000 | 16.63% | 40,322,667 |
| 2024-11-27 | 2024-11-25 | 0.465 | 87,663,972 | -27,000 | 16.63% | 40,763,747 |
| 2024-11-26 | 2024-11-22 | 0.460 | 87,690,972 | -17,500 | 16.63% | 40,337,847 |
| 2024-11-25 | 2024-11-21 | 0.465 | 87,708,472 | +5,000 | 16.64% | 40,784,439 |
| 2024-11-22 | 2024-11-20 | 0.465 | 87,703,472 | -5,500 | 16.64% | 40,782,114 |
| 2024-11-21 | 2024-11-19 | 0.465 | 87,708,972 | -500 | 16.64% | 40,784,672 |
| 2024-11-20 | 2024-11-18 | 0.475 | 87,709,472 | -1,000 | 16.64% | 41,661,999 |
| 2024-11-19 | 2024-11-15 | 0.460 | 87,710,472 | -500 | 16.64% | 40,346,817 |
| 2024-11-18 | 2024-11-14 | 0.460 | 87,710,972 | -500 | 16.64% | 40,347,047 |
| 2024-11-15 | 2024-11-13 | 0.470 | 87,711,472 | -1,500 | 16.64% | 41,224,392 |
| 2024-11-14 | 2024-11-12 | 0.470 | 87,712,972 | -3,500 | 16.64% | 41,225,097 |
| 2024-11-12 | 2024-11-08 | 0.480 | 87,716,472 | -6,500 | 16.64% | 42,103,907 |
| 2024-11-11 | 2024-11-07 | 0.480 | 87,722,972 | -7,500 | 16.64% | 42,107,027 |
| 2024-11-08 | 2024-11-06 | 0.480 | 87,730,472 | -4,500 | 16.64% | 42,110,627 |
| 2024-11-07 | 2024-11-05 | 0.500 | 87,734,972 | -67,000 | 16.64% | 43,867,486 |
| 2024-11-06 | 2024-11-04 | 0.490 | 87,801,972 | -32,000 | 16.65% | 43,022,966 |
| 2024-11-05 | 2024-11-01 | 0.495 | 87,833,972 | -57,500 | 16.66% | 43,477,816 |
| 2024-11-04 | 2024-10-31 | 0.495 | 87,891,472 | -6,000 | 16.67% | 43,506,279 |
| 2024-11-01 | 2024-10-30 | 0.500 | 87,897,472 | -3,500 | 16.67% | 43,948,736 |
| 2024-10-30 | 2024-10-28 | 0.520 | 87,900,972 | +500 | 16.67% | 45,708,505 |
| 2024-10-29 | 2024-10-25 | 0.500 | 87,900,472 | +2,000 | 16.67% | 43,950,236 |
| 2024-10-28 | 2024-10-24 | 0.495 | 87,898,472 | -1,500 | 16.67% | 43,509,744 |
| 2024-10-25 | 2024-10-23 | 0.500 | 87,899,972 | +3,000 | 16.67% | 43,949,986 |
| 2024-10-24 | 2024-10-22 | 0.500 | 87,896,972 | +5,500 | 16.67% | 43,948,486 |
| 2024-10-23 | 2024-10-21 | 0.500 | 87,891,472 | +10,500 | 16.67% | 43,945,736 |
| 2024-10-22 | 2024-10-18 | 0.510 | 87,880,972 | +2,500 | 16.67% | 44,819,296 |
| 2024-10-21 | 2024-10-17 | 0.510 | 87,878,472 | +29,000 | 16.67% | 44,818,021 |
| 2024-10-18 | 2024-10-16 | 0.530 | 87,849,472 | +21,500 | 16.66% | 46,560,220 |
| 2024-10-17 | 2024-10-15 | 0.530 | 87,827,972 | +28,000 | 16.66% | 46,548,825 |
| 2024-10-15 | 2024-10-10 | 0.590 | 87,799,972 | -30,500 | 16.65% | 51,801,983 |
| 2024-10-14 | 2024-10-09 | 0.590 | 87,830,472 | +6,500 | 16.66% | 51,819,978 |
| 2024-10-10 | 2024-10-08 | 0.610 | 87,823,972 | +40,500 | 16.66% | 53,572,623 |
| 2024-10-09 | 2024-10-07 | 0.730 | 87,783,472 | +8,500 | 16.65% | 64,081,935 |
| 2024-10-08 | 2024-10-04 | 0.550 | 87,774,972 | +2,000 | 16.65% | 48,276,235 |
| 2024-10-07 | 2024-10-03 | 0.550 | 87,772,972 | +7,000 | 16.65% | 48,275,135 |
| 2024-10-04 | 2024-10-02 | 0.570 | 87,765,972 | +3,500 | 16.65% | 50,026,604 |
| 2024-10-03 | 2024-09-30 | 0.540 | 87,762,472 | -2,000 | 16.65% | 47,391,735 |
| 2024-10-02 | 2024-09-27 | 0.510 | 87,764,472 | -14,000 | 16.65% | 44,759,881 |
| 2024-09-27 | 2024-09-25 | 0.510 | 87,778,472 | +8,500 | 16.65% | 44,767,021 |
| 2024-09-26 | 2024-09-24 | 0.490 | 87,769,972 | -6,000 | 16.65% | 43,007,286 |
| 2024-09-25 | 2024-09-23 | 0.500 | 87,775,972 | -20,000 | 16.65% | 43,887,986 |
| 2024-09-24 | 2024-09-20 | 0.510 | 87,795,972 | +4,500 | 16.65% | 44,775,946 |
| 2024-09-23 | 2024-09-19 | 0.520 | 87,791,472 | +3,000 | 16.65% | 45,651,565 |
| 2024-09-12 | 2024-09-10 | 0.520 | 87,788,472 | -9,500 | 16.65% | 45,650,005 |
| 2024-09-11 | 2024-09-09 | 0.540 | 87,797,972 | +2,500 | 16.65% | 47,410,905 |
| 2024-09-10 | 2024-09-05 | 0.530 | 87,795,472 | -11,500 | 16.65% | 46,531,600 |
| 2024-09-05 | 2024-09-03 | 0.540 | 87,806,972 | -125,000 | 16.66% | 47,415,765 |
| 2024-09-04 | 2024-09-02 | 0.530 | 87,931,972 | -500 | 16.68% | 46,603,945 |
| 2024-09-03 | 2024-08-30 | 0.550 | 87,932,472 | -14,500 | 16.68% | 48,362,860 |
| 2024-09-02 | 2024-08-29 | 0.550 | 87,946,972 | +500 | 16.68% | 48,370,835 |
| 2024-08-30 | 2024-08-28 | 0.530 | 87,946,472 | -11,500 | 16.68% | 46,611,630 |
| 2024-08-28 | 2024-08-26 | 0.570 | 87,957,972 | -18,500 | 16.68% | 50,136,044 |
| 2024-08-23 | 2024-08-21 | 0.540 | 87,976,472 | -26,000 | 16.69% | 47,507,295 |
| 2024-08-22 | 2024-08-20 | 0.540 | 88,002,472 | -1,000 | 16.69% | 47,521,335 |
| 2024-08-21 | 2024-08-19 | 0.540 | 88,003,472 | -500 | 16.69% | 47,521,875 |
| 2024-08-13 | 2024-08-09 | 0.520 | 88,003,972 | +2,500 | 16.69% | 45,762,065 |
| 2024-08-09 | 2024-08-07 | 0.550 | 88,001,472 | -2,000 | 16.69% | 48,400,810 |
| 2024-08-01 | 2024-07-30 | 0.530 | 88,003,472 | -21,500 | 16.69% | 46,641,840 |
| 2024-07-29 | 2024-07-25 | 0.540 | 88,024,972 | +1,000 | 16.70% | 47,533,485 |
| 2024-07-23 | 2024-07-19 | 0.570 | 88,023,972 | -500 | 16.70% | 50,173,664 |
| 2024-07-19 | 2024-07-17 | 0.550 | 88,024,472 | +18,500 | 16.70% | 48,413,460 |
| 2024-07-17 | 2024-07-15 | 0.570 | 88,005,972 | +8,000 | 16.69% | 50,163,404 |
| 2024-07-16 | 2024-07-12 | 0.570 | 87,997,972 | -500 | 16.69% | 50,158,844 |
| 2024-07-15 | 2024-07-11 | 0.560 | 87,998,472 | +500 | 16.69% | 49,279,144 |
| 2024-07-12 | 2024-07-10 | 0.550 | 87,997,972 | -500 | 16.69% | 48,398,885 |
| 2024-06-28 | 2024-06-26 | 0.590 | 87,998,472 | -4,000 | 16.69% | 51,919,098 |
| 2024-06-26 | 2024-06-24 | 0.560 | 88,002,472 | +4,000 | 16.69% | 49,281,384 |
| 2024-06-19 | 2024-06-17 | 0.570 | 87,998,472 | -8,000 | 16.69% | 50,159,129 |
| 2024-06-18 | 2024-06-14 | 0.570 | 88,006,472 | -43,000 | 16.69% | 50,163,689 |
| 2024-06-14 | 2024-06-12 | 0.560 | 88,049,472 | +6,500 | 16.70% | 49,307,704 |
| 2024-06-13 | 2024-06-11 | 0.570 | 88,042,972 | +3,000 | 16.70% | 50,184,494 |
| 2024-06-12 | 2024-06-07 | 0.590 | 88,039,972 | -500 | 16.70% | 51,943,583 |
| 2024-06-11 | 2024-06-06 | 0.600 | 88,040,472 | -1,000 | 16.70% | 52,824,283 |
| 2024-06-06 | 2024-06-04 | 0.620 | 88,041,472 | +8,000 | 16.70% | 54,585,713 |
| 2024-06-05 | 2024-06-03 | 0.630 | 88,033,472 | +32,500 | 16.70% | 55,461,087 |
| 2024-06-04 | 2024-05-31 | 0.600 | 88,000,972 | -500 | 16.69% | 52,800,583 |
| 2024-05-31 | 2024-05-29 | 0.580 | 88,001,472 | -22,000 | 16.69% | 51,040,854 |
| 2024-05-28 | 2024-05-24 | 0.560 | 88,023,472 | +22,000 | 16.70% | 49,293,144 |
| 2024-05-24 | 2024-05-22 | 0.580 | 88,001,472 | -1,000 | 16.69% | 51,040,854 |
| 2024-05-23 | 2024-05-21 | 0.590 | 88,002,472 | -38,000 | 16.69% | 51,921,458 |
| 2024-05-22 | 2024-05-20 | 0.600 | 88,040,472 | -500 | 16.70% | 52,824,283 |
| 2024-05-21 | 2024-05-17 | 0.620 | 88,040,972 | -500 | 16.70% | 54,585,403 |
| 2024-05-20 | 2024-05-16 | 0.610 | 88,041,472 | -500 | 16.70% | 53,705,298 |
| 2024-05-14 | 2024-05-10 | 0.580 | 88,041,972 | +14,500 | 16.70% | 51,064,344 |
| 2024-05-13 | 2024-05-09 | 0.610 | 88,027,472 | +23,500 | 16.70% | 53,696,758 |
| 2024-05-10 | 2024-05-08 | 0.580 | 88,003,972 | -500 | 16.69% | 51,042,304 |
| 2024-05-09 | 2024-05-07 | 0.680 | 88,004,472 | -1,000 | 16.69% | 59,843,041 |
| 2024-05-06 | 2024-05-02 | 0.520 | 88,005,472 | -68,500 | 16.69% | 45,762,845 |
| 2024-04-26 | 2024-04-24 | 0.540 | 88,073,972 | +5,500 | 16.71% | 47,559,945 |
| 2024-04-25 | 2024-04-23 | 0.520 | 88,068,472 | -2,000 | 16.71% | 45,795,605 |
| 2024-04-18 | 2024-04-16 | 0.570 | 88,070,472 | -1,000 | 16.71% | 50,200,169 |
| 2024-04-15 | 2024-04-11 | 0.530 | 88,071,472 | +1,000 | 16.71% | 46,677,880 |
| 2024-04-11 | 2024-04-09 | 0.495 | 88,070,472 | +25,500 | 16.71% | 43,594,884 |
| 2024-04-05 | 2024-04-02 | 0.550 | 88,044,972 | +3,000 | 16.70% | 48,424,735 |
| 2024-04-03 | 2024-03-28 | 0.570 | 88,041,972 | -1,500 | 16.70% | 50,183,924 |
| 2024-03-28 | 2024-03-26 | 0.570 | 88,043,472 | +14,000 | 16.70% | 50,184,779 |
| 2024-03-26 | 2024-03-22 | 0.590 | 88,029,472 | +21,500 | 16.70% | 51,937,388 |
| 2024-03-22 | 2024-03-20 | 0.610 | 88,007,972 | -500 | 16.69% | 53,684,863 |
| 2024-03-20 | 2024-03-18 | 0.640 | 88,008,472 | -1,000 | 16.69% | 56,325,422 |
| 2024-03-18 | 2024-03-14 | 0.670 | 88,009,472 | -1,500 | 16.69% | 58,966,346 |
| 2024-03-14 | 2024-03-12 | 0.660 | 88,010,972 | -43,500 | 16.69% | 58,087,242 |
| 2024-03-12 | 2024-03-08 | 0.650 | 88,054,472 | +7,500 | 16.70% | 57,235,407 |
| 2024-03-11 | 2024-03-07 | 0.630 | 88,046,972 | -11,000 | 16.70% | 55,469,592 |
| 2024-03-08 | 2024-03-06 | 0.670 | 88,057,972 | +29,000 | 16.70% | 58,998,841 |
| 2024-03-06 | 2024-03-04 | 0.660 | 88,028,972 | +9,500 | 16.70% | 58,099,122 |
| 2024-03-05 | 2024-03-01 | 0.680 | 88,019,472 | -46,000 | 16.70% | 59,853,241 |
| 2024-03-04 | 2024-02-29 | 0.680 | 88,065,472 | -23,000 | 16.70% | 59,884,521 |
| 2024-03-01 | 2024-02-28 | 0.660 | 88,088,472 | -111,000 | 16.71% | 58,138,392 |
| 2024-02-29 | 2024-02-27 | 0.700 | 88,199,472 | +1,500 | 16.73% | 61,739,630 |
| 2024-02-28 | 2024-02-26 | 0.710 | 88,197,972 | +13,500 | 16.73% | 62,620,560 |
| 2024-02-27 | 2024-02-23 | 0.750 | 88,184,472 | -3,000 | 16.73% | 66,138,354 |
| 2024-02-26 | 2024-02-22 | 0.770 | 88,187,472 | +3,000 | 16.73% | 67,904,353 |
| 2024-02-23 | 2024-02-21 | 0.770 | 88,184,472 | -500 | 16.73% | 67,902,043 |
| 2024-02-22 | 2024-02-20 | 0.740 | 88,184,972 | -5,000 | 16.73% | 65,256,879 |
| 2024-02-20 | 2024-02-16 | 0.740 | 88,189,972 | -9,000 | 16.73% | 65,260,579 |
| 2024-02-19 | 2024-02-15 | 0.730 | 88,198,972 | +14,500 | 16.73% | 64,385,250 |
| 2024-02-14 | 2024-02-07 | 0.690 | 88,184,472 | -34,500 | 16.73% | 60,847,286 |
| 2024-02-06 | 2024-02-02 | 0.690 | 88,218,972 | -10,000 | 16.73% | 60,871,091 |
| 2024-02-05 | 2024-02-01 | 0.680 | 88,228,972 | -1,500 | 16.74% | 59,995,701 |
| 2024-01-24 | 2024-01-22 | 0.680 | 88,230,472 | +4,000 | 16.74% | 59,996,721 |
| 2024-01-23 | 2024-01-19 | 0.740 | 88,226,472 | +40,500 | 16.73% | 65,287,589 |
| 2024-01-22 | 2024-01-18 | 0.710 | 88,185,972 | +1,000 | 16.73% | 62,612,040 |
| 2024-01-19 | 2024-01-17 | 0.740 | 88,184,972 | +3,000 | 16.73% | 65,256,879 |
| 2024-01-18 | 2024-01-16 | 0.780 | 88,181,972 | -500 | 16.73% | 68,781,938 |
| 2024-01-17 | 2024-01-15 | 0.730 | 88,182,472 | -1,000 | 16.73% | 64,373,205 |
| 2024-01-12 | 2024-01-10 | 0.740 | 88,183,472 | -22,500 | 16.73% | 65,255,769 |
| 2024-01-11 | 2024-01-09 | 0.770 | 88,205,972 | +4,500 | 16.73% | 67,918,598 |
| 2024-01-10 | 2024-01-08 | 0.740 | 88,201,472 | +16,000 | 16.73% | 65,269,089 |
| 2024-01-09 | 2024-01-05 | 0.780 | 88,185,472 | -1,000 | 16.73% | 68,784,668 |
| 2024-01-05 | 2024-01-03 | 0.800 | 88,186,472 | -500 | 16.73% | 70,549,178 |
| 2024-01-04 | 2024-01-02 | 0.790 | 88,186,972 | -25,000 | 16.73% | 69,667,708 |
| 2024-01-03 | 2023-12-29 | 0.790 | 88,211,972 | -19,000 | 16.73% | 69,687,458 |
| 2023-12-27 | 2023-12-21 | 0.670 | 88,230,972 | +2,000 | 16.74% | 59,114,751 |
| 2023-12-22 | 2023-12-20 | 0.680 | 88,228,972 | +20,500 | 16.74% | 59,995,701 |
| 2023-12-21 | 2023-12-19 | 0.710 | 88,208,472 | +5,000 | 16.73% | 62,628,015 |
| 2023-12-20 | 2023-12-18 | 0.750 | 88,203,472 | -24,000 | 16.73% | 66,152,604 |
| 2023-12-18 | 2023-12-14 | 0.730 | 88,227,472 | -1,000 | 16.74% | 64,406,055 |
| 2023-12-15 | 2023-12-13 | 0.690 | 88,228,472 | +1,000 | 16.74% | 60,877,646 |
| 2023-12-14 | 2023-12-12 | 0.720 | 88,227,472 | +4,000 | 16.74% | 63,523,780 |
| 2023-12-13 | 2023-12-11 | 0.700 | 88,223,472 | +2,000 | 16.73% | 61,756,430 |
| 2023-12-12 | 2023-12-08 | 0.720 | 88,221,472 | +7,500 | 16.73% | 63,519,460 |
| 2023-12-11 | 2023-12-07 | 0.790 | 88,213,972 | +500 | 16.73% | 69,689,038 |
| 2023-12-08 | 2023-12-06 | 0.790 | 88,213,472 | +20,000 | 16.73% | 69,688,643 |
| 2023-12-06 | 2023-12-04 | 0.830 | 88,193,472 | +500 | 16.73% | 73,200,582 |
| 2023-12-05 | 2023-12-01 | 0.840 | 88,192,972 | +6,122,164 | 16.73% | 74,082,096 |
| 2023-12-04 | 2023-11-30 | 0.850 | 82,070,808 | +9,000 | 15.57% | 69,760,187 |
| 2023-12-01 | 2023-11-29 | 0.890 | 82,061,808 | +2,500 | 15.57% | 73,035,009 |
| 2023-11-30 | 2023-11-28 | 0.930 | 82,059,308 | +12,500 | 15.57% | 76,315,156 |
| 2023-11-29 | 2023-11-27 | 0.930 | 82,046,808 | +1,500 | 15.56% | 76,303,531 |
| 2023-11-27 | 2023-11-23 | 0.980 | 82,045,308 | +10,000 | 15.56% | 80,404,402 |
| 2023-11-23 | 2023-11-21 | 0.970 | 82,035,308 | -1,500 | 15.56% | 79,574,249 |
| 2023-11-21 | 2023-11-17 | 0.950 | 82,036,808 | +4,500 | 15.56% | 77,934,968 |
| 2023-11-20 | 2023-11-16 | 0.970 | 82,032,308 | +2,000 | 15.56% | 79,571,339 |
| 2023-11-17 | 2023-11-15 | 0.960 | 82,030,308 | -6,500 | 15.56% | 78,749,096 |
| 2023-11-16 | 2023-11-14 | 0.940 | 82,036,808 | -500 | 15.56% | 77,114,600 |
| 2023-11-15 | 2023-11-13 | 0.950 | 82,037,308 | +4,500 | 15.56% | 77,935,443 |
| 2023-11-13 | 2023-11-09 | 1.000 | 82,032,808 | -2,500 | 15.56% | 82,032,808 |
| 2023-11-09 | 2023-11-07 | 0.990 | 82,035,308 | -1,500 | 15.56% | 81,214,955 |
| 2023-11-08 | 2023-11-06 | 0.990 | 82,036,808 | +8,000 | 15.56% | 81,216,440 |
| 2023-10-31 | 2023-10-27 | 1.000 | 82,028,808 | -6,500 | 15.56% | 82,028,808 |
| 2023-10-30 | 2023-10-26 | 0.990 | 82,035,308 | -500 | 15.56% | 81,214,955 |
| 2023-10-26 | 2023-10-24 | 0.970 | 82,035,808 | +10,000 | 15.56% | 79,574,734 |
| 2023-10-24 | 2023-10-19 | 0.980 | 82,025,808 | -12,000 | 15.56% | 80,385,292 |
| 2023-10-18 | 2023-10-16 | 0.950 | 82,037,808 | +12,000 | 15.56% | 77,935,918 |
| 2023-10-17 | 2023-10-13 | 0.950 | 82,025,808 | -19,500 | 15.56% | 77,924,518 |
| 2023-10-13 | 2023-10-11 | 1.020 | 82,045,308 | +9,000 | 15.56% | 83,686,214 |
| 2023-10-09 | 2023-10-05 | 0.970 | 82,036,308 | +53,108 | 15.56% | 79,575,219 |
| 2023-10-06 | 2023-10-04 | 0.960 | 81,983,200 | +9,000 | 15.55% | 78,703,872 |
| 2023-10-04 | 2023-09-29 | 0.970 | 81,974,200 | +6,000 | 15.55% | 79,514,974 |
| 2023-10-03 | 2023-09-28 | 0.950 | 81,968,200 | +500 | 15.55% | 77,869,790 |
| 2023-09-29 | 2023-09-27 | 0.940 | 81,967,700 | +500 | 15.55% | 77,049,638 |
| 2023-09-27 | 2023-09-25 | 0.930 | 81,967,200 | +9,000 | 15.55% | 76,229,496 |
| 2023-09-26 | 2023-09-22 | 0.970 | 81,958,200 | -20,000 | 15.55% | 79,499,454 |
| 2023-09-20 | 2023-09-18 | 0.930 | 81,978,200 | +6,000 | 15.55% | 76,239,726 |
| 2023-09-19 | 2023-09-15 | 0.930 | 81,972,200 | +1,000 | 15.55% | 76,234,146 |
| 2023-09-18 | 2023-09-14 | 0.950 | 81,971,200 | -1,000 | 15.55% | 77,872,640 |
| 2023-09-15 | 2023-09-13 | 0.950 | 81,972,200 | -500 | 15.55% | 77,873,590 |
| 2023-09-13 | 2023-09-11 | 0.970 | 81,972,700 | +11,500 | 15.55% | 79,513,519 |
| 2023-09-12 | 2023-09-07 | 0.980 | 81,961,200 | -22,000 | 15.55% | 80,321,976 |
| 2023-09-07 | 2023-09-05 | 0.900 | 81,983,200 | +500 | 15.55% | 73,784,880 |
| 2023-09-06 | 2023-09-04 | 0.900 | 81,982,700 | +500 | 15.55% | 73,784,430 |
| 2023-09-05 | 2023-08-31 | 0.820 | 81,982,200 | +505,892 | 15.55% | 67,225,404 |
| 2023-09-04 | 2023-08-30 | 0.870 | 81,476,308 | -15,500 | 15.45% | 70,884,388 |
| 2023-08-31 | 2023-08-29 | 0.910 | 81,491,808 | +8,500 | 15.46% | 74,157,545 |
| 2023-08-30 | 2023-08-28 | 0.910 | 81,483,308 | +10,000 | 15.46% | 74,149,810 |
| 2023-08-29 | 2023-08-25 | 0.960 | 81,473,308 | -3,000 | 15.45% | 78,214,376 |
| 2023-08-28 | 2023-08-24 | 0.990 | 81,476,308 | +5,000 | 15.45% | 80,661,545 |
| 2023-08-24 | 2023-08-22 | 0.970 | 81,471,308 | -18,500 | 15.45% | 79,027,169 |
| 2023-08-22 | 2023-08-18 | 0.980 | 81,489,808 | +500 | 15.46% | 79,860,012 |
| 2023-08-18 | 2023-08-16 | 1.030 | 81,489,308 | +500 | 15.46% | 83,933,987 |
| 2023-08-17 | 2023-08-15 | 1.060 | 81,488,808 | +1,000 | 15.46% | 86,378,136 |
| 2023-08-15 | 2023-08-11 | 1.130 | 81,487,808 | +3,500 | 15.46% | 92,081,223 |
| 2023-08-09 | 2023-08-07 | 1.140 | 81,484,308 | -1,000 | 15.46% | 92,892,111 |
| 2023-08-07 | 2023-08-03 | 1.200 | 81,485,308 | +1,000 | 15.46% | 97,782,370 |
| 2023-08-04 | 2023-08-02 | 1.190 | 81,484,308 | +10,500 | 15.46% | 96,966,327 |
| 2023-08-03 | 2023-08-01 | 1.230 | 81,473,808 | -4,000 | 15.45% | 100,212,784 |
| 2023-08-02 | 2023-07-31 | 1.250 | 81,477,808 | -1,500 | 15.45% | 101,847,260 |
| 2023-08-01 | 2023-07-28 | 1.250 | 81,479,308 | +2,000 | 15.46% | 101,849,135 |
| 2023-07-31 | 2023-07-27 | 1.220 | 81,477,308 | -95,322 | 15.45% | 99,402,316 |
| 2023-07-28 | 2023-07-26 | 1.260 | 81,572,630 | -3,294,570 | 15.47% | 102,781,514 |
| 2023-07-27 | 2023-07-25 | 1.220 | 84,867,200 | -500 | 16.10% | 103,537,984 |
| 2023-07-26 | 2023-07-24 | 1.200 | 84,867,700 | +3,307,850 | 16.10% | 101,841,240 |
| 2023-07-24 | 2023-07-20 | 1.190 | 81,559,850 | +2,000 | 15.47% | 97,056,222 |
| 2023-07-21 | 2023-07-19 | 1.210 | 81,557,850 | +6,000 | 15.47% | 98,684,998 |
| 2023-07-20 | 2023-07-18 | 1.210 | 81,551,850 | -12,000 | 15.47% | 98,677,738 |
| 2023-07-19 | 2023-07-14 | 1.220 | 81,563,850 | -8,000 | 15.47% | 99,507,897 |
| 2023-07-18 | 2023-07-13 | 1.210 | 81,571,850 | -15,500 | 15.47% | 98,701,938 |
| 2023-07-14 | 2023-07-12 | 1.190 | 81,587,350 | -3,298,350 | 15.48% | 97,088,946 |
| 2023-07-13 | 2023-07-11 | 1.180 | 84,885,700 | +500 | 16.10% | 100,165,126 |
| 2023-07-11 | 2023-07-07 | 1.160 | 84,885,200 | -9,500 | 16.10% | 98,466,832 |
| 2023-07-10 | 2023-07-06 | 1.170 | 84,894,700 | -15,500 | 16.10% | 99,326,799 |
| 2023-07-07 | 2023-07-05 | 1.170 | 84,910,200 | +3,305,060 | 16.11% | 99,344,934 |
| 2023-07-06 | 2023-07-04 | 1.220 | 81,605,140 | -3,285,060 | 15.48% | 99,558,271 |
| 2023-07-05 | 2023-07-03 | 1.180 | 84,890,200 | +3,289,060 | 16.10% | 100,170,436 |
| 2023-07-04 | 2023-06-30 | 1.230 | 81,601,140 | -3,293,060 | 15.48% | 100,369,402 |
| 2023-07-03 | 2023-06-29 | 1.140 | 84,894,200 | +5,500 | 16.10% | 96,779,388 |
| 2023-06-30 | 2023-06-28 | 1.160 | 84,888,700 | +3,269,040 | 16.10% | 98,470,892 |
| 2023-06-29 | 2023-06-27 | 1.150 | 81,619,660 | -3,293,540 | 15.48% | 93,862,609 |
| 2023-06-28 | 2023-06-26 | 1.120 | 84,913,200 | +3,216,565 | 16.11% | 95,102,784 |
| 2023-06-27 | 2023-06-23 | 1.120 | 81,696,635 | +16,000 | 15.50% | 91,500,231 |
| 2023-06-26 | 2023-06-21 | 1.190 | 81,680,635 | +105,000 | 15.49% | 97,199,956 |
| 2023-06-23 | 2023-06-20 | 1.130 | 81,575,635 | -3,576,065 | 15.47% | 92,180,468 |
| 2023-06-21 | 2023-06-19 | 1.170 | 85,151,700 | +3,318,630 | 16.15% | 99,627,489 |
| 2023-06-20 | 2023-06-16 | 1.200 | 81,833,070 | +29,500 | 15.52% | 98,199,684 |
| 2023-06-19 | 2023-06-15 | 1.200 | 81,803,570 | -3,549,130 | 15.52% | 98,164,284 |
| 2023-06-16 | 2023-06-14 | 1.170 | 85,352,700 | +141,500 | 16.19% | 99,862,659 |
| 2023-06-15 | 2023-06-13 | 1.180 | 85,211,200 | +3,394,392 | 16.16% | 100,549,216 |
| 2023-06-14 | 2023-06-12 | 1.180 | 81,816,808 | +30,500 | 15.52% | 96,543,833 |
| 2023-06-13 | 2023-06-09 | 1.240 | 81,786,308 | +46,000 | 15.51% | 101,415,022 |
| 2023-06-12 | 2023-06-08 | 1.260 | 81,740,308 | -21,500 | 15.50% | 102,992,788 |
| 2023-06-09 | 2023-06-07 | 1.260 | 81,761,808 | -12,500 | 15.51% | 103,019,878 |
| 2023-06-08 | 2023-06-06 | 1.310 | 81,774,308 | -6,500 | 15.51% | 107,124,343 |
| 2023-06-07 | 2023-06-05 | 1.340 | 81,780,808 | +8,500 | 15.51% | 109,586,283 |
| 2023-06-06 | 2023-06-02 | 1.370 | 81,772,308 | +6,500 | 15.51% | 112,028,062 |
| 2023-06-05 | 2023-06-01 | 1.360 | 81,765,808 | -36,000 | 15.51% | 111,201,499 |
| 2023-06-02 | 2023-05-31 | 1.320 | 81,801,808 | -28,000 | 15.52% | 107,978,387 |
| 2023-06-01 | 2023-05-30 | 1.420 | 81,829,808 | -28,500 | 15.52% | 116,198,327 |
| 2023-05-31 | 2023-05-29 | 1.460 | 81,858,308 | -29,500 | 15.53% | 119,513,130 |
| 2023-05-30 | 2023-05-25 | 1.480 | 81,887,808 | -21,500 | 15.53% | 121,193,956 |
| 2023-05-29 | 2023-05-24 | 1.520 | 81,909,308 | -10,000 | 15.54% | 124,502,148 |
| 2023-05-25 | 2023-05-23 | 1.530 | 81,919,308 | -46,000 | 15.54% | 125,336,541 |
| 2023-05-24 | 2023-05-22 | 1.590 | 81,965,308 | +35,000 | 15.55% | 130,324,840 |
| 2023-05-23 | 2023-05-19 | 1.620 | 81,930,308 | -22,500 | 15.54% | 132,727,099 |
| 2023-05-22 | 2023-05-18 | 1.570 | 81,952,808 | +25,500 | 15.54% | 128,665,909 |
| 2023-05-19 | 2023-05-17 | 1.610 | 81,927,308 | -89,000 | 15.54% | 131,902,966 |
| 2023-05-18 | 2023-05-16 | 1.630 | 82,016,308 | +59,000 | 15.56% | 133,686,582 |
| 2023-05-17 | 2023-05-15 | 1.620 | 81,957,308 | -30,500 | 15.55% | 132,770,839 |
| 2023-05-16 | 2023-05-12 | 1.620 | 81,987,808 | +28,000 | 15.55% | 132,820,249 |
| 2023-05-15 | 2023-05-11 | 1.650 | 81,959,808 | +73,000 | 15.55% | 135,233,683 |
| 2023-05-12 | 2023-05-10 | 1.680 | 81,886,808 | -74,500 | 15.53% | 137,569,837 |
| 2023-05-11 | 2023-05-09 | 1.710 | 81,961,308 | -40,000 | 15.55% | 140,153,837 |
| 2023-05-10 | 2023-05-08 | 1.760 | 82,001,308 | +3,500 | 15.55% | 144,322,302 |
| 2023-05-09 | 2023-05-05 | 1.780 | 81,997,808 | -19,500 | 15.55% | 145,956,098 |
| 2023-05-08 | 2023-05-04 | 1.750 | 82,017,308 | +45,500 | 15.56% | 143,530,289 |
| 2023-05-05 | 2023-05-03 | 1.770 | 81,971,808 | +6,500 | 15.55% | 145,090,100 |
| 2023-05-04 | 2023-05-02 | 1.830 | 81,965,308 | -9,500 | 15.55% | 149,996,514 |
| 2023-05-03 | 2023-04-28 | 1.810 | 81,974,808 | -24,500 | 15.55% | 148,374,402 |
| 2023-05-02 | 2023-04-27 | 1.760 | 81,999,308 | +3,500 | 15.55% | 144,318,782 |
| 2023-04-28 | 2023-04-26 | 1.810 | 81,995,808 | +31,000 | 15.56% | 148,412,412 |
| 2023-04-27 | 2023-04-25 | 1.800 | 81,964,808 | +4,500 | 15.55% | 147,536,654 |
| 2023-04-26 | 2023-04-24 | 1.800 | 81,960,308 | +10,500 | 15.55% | 147,528,554 |
| 2023-04-25 | 2023-04-21 | 1.870 | 81,949,808 | -6,000 | 15.55% | 153,246,141 |
| 2023-04-24 | 2023-04-20 | 1.890 | 81,955,808 | +19,500 | 15.55% | 154,896,477 |
| 2023-04-21 | 2023-04-19 | 1.810 | 81,936,308 | +82,500 | 15.55% | 148,304,717 |
| 2023-04-20 | 2023-04-18 | 1.870 | 81,853,808 | +13,000 | 15.53% | 153,066,621 |
| 2023-04-19 | 2023-04-17 | 1.860 | 81,840,808 | -5,500 | 15.53% | 152,223,903 |
| 2023-04-18 | 2023-04-14 | 1.840 | 81,846,308 | -62,500 | 15.53% | 150,597,207 |
| 2023-04-17 | 2023-04-13 | 1.820 | 81,908,808 | -2,500 | 15.54% | 149,074,031 |
| 2023-04-14 | 2023-04-12 | 1.780 | 81,911,308 | -44,000 | 15.54% | 145,802,128 |
| 2023-04-13 | 2023-04-11 | 1.800 | 81,955,308 | +160,500 | 15.55% | 147,519,554 |
| 2023-04-12 | 2023-04-06 | 1.670 | 81,794,808 | +40,500 | 15.52% | 136,597,329 |
| 2023-04-11 | 2023-04-04 | 1.530 | 81,754,308 | -38,500 | 15.51% | 125,084,091 |
| 2023-04-06 | 2023-04-03 | 1.520 | 81,792,808 | -15,000 | 15.52% | 124,325,068 |
| 2023-04-04 | 2023-03-31 | 1.500 | 81,807,808 | +27,000 | 15.52% | 122,711,712 |
| 2023-04-03 | 2023-03-30 | 1.480 | 81,780,808 | -3,500 | 15.52% | 121,035,596 |
| 2023-03-31 | 2023-03-29 | 1.470 | 81,784,308 | -50,500 | 15.52% | 120,222,933 |
| 2023-03-30 | 2023-03-28 | 1.560 | 81,834,808 | +9,500 | 15.53% | 127,662,300 |
| 2023-03-29 | 2023-03-27 | 1.550 | 81,825,308 | +16,500 | 15.53% | 126,829,227 |
| 2023-03-28 | 2023-03-24 | 1.560 | 81,808,808 | +28,000 | 15.52% | 127,621,740 |
| 2023-03-27 | 2023-03-23 | 1.520 | 81,780,808 | -1,500 | 15.52% | 124,306,828 |
| 2023-03-24 | 2023-03-22 | 1.450 | 81,782,308 | +80,000 | 15.52% | 118,584,347 |
| 2023-03-23 | 2023-03-21 | 1.510 | 81,702,308 | +55,000 | 15.50% | 123,370,485 |
| 2023-03-22 | 2023-03-20 | 1.560 | 81,647,308 | -51,500 | 15.49% | 127,369,800 |
| 2023-03-21 | 2023-03-17 | 1.700 | 81,698,808 | -32,000 | 15.50% | 138,887,974 |
| 2023-03-20 | 2023-03-16 | 1.710 | 81,730,808 | +62,500 | 15.51% | 139,759,682 |
| 2023-03-17 | 2023-03-15 | 1.700 | 81,668,308 | +6,500 | 15.50% | 138,836,124 |
| 2023-03-16 | 2023-03-14 | 1.760 | 81,661,808 | -8,500 | 15.49% | 143,724,782 |
| 2023-03-15 | 2023-03-13 | 1.830 | 81,670,308 | -47,500 | 15.50% | 149,456,664 |
| 2023-03-14 | 2023-03-10 | 1.760 | 81,717,808 | +50,000 | 15.51% | 143,823,342 |
| 2023-03-13 | 2023-03-09 | 1.890 | 81,667,808 | -10,000 | 15.50% | 154,352,157 |
| 2023-03-10 | 2023-03-08 | 1.890 | 81,677,808 | +17,000 | 15.50% | 154,371,057 |
| 2023-03-09 | 2023-03-07 | 1.930 | 81,660,808 | +35,000 | 15.49% | 157,605,359 |
| 2023-03-08 | 2023-03-06 | 1.910 | 81,625,808 | -13,000 | 15.49% | 155,905,293 |
| 2023-03-07 | 2023-03-03 | 1.940 | 81,638,808 | -25,000 | 15.49% | 158,379,288 |
| 2023-03-06 | 2023-03-02 | 1.950 | 81,663,808 | -114,000 | 15.50% | 159,244,426 |
| 2023-03-03 | 2023-03-01 | 1.980 | 81,777,808 | +6,500 | 15.52% | 161,920,060 |
| 2023-03-02 | 2023-02-28 | 2.000 | 81,771,308 | -17,500 | 15.52% | 163,542,616 |
| 2023-03-01 | 2023-02-27 | 2.080 | 81,788,808 | +17,000 | 15.52% | 170,120,721 |
| 2023-02-28 | 2023-02-24 | 2.110 | 81,771,808 | +42,000 | 15.52% | 172,538,515 |
| 2023-02-27 | 2023-02-23 | 2.290 | 81,729,808 | +63,000 | 15.51% | 187,161,260 |
| 2023-02-24 | 2023-02-22 | 2.340 | 81,666,808 | -14,000 | 15.50% | 191,100,331 |
| 2023-02-23 | 2023-02-21 | 2.400 | 81,680,808 | -23,000 | 15.50% | 196,033,939 |
| 2023-02-22 | 2023-02-20 | 2.360 | 81,703,808 | +30,000 | 15.51% | 192,820,987 |
| 2023-02-21 | 2023-02-17 | 2.330 | 81,673,808 | -8,500 | 15.50% | 190,299,973 |
| 2023-02-20 | 2023-02-16 | 2.300 | 81,682,308 | -10,500 | 15.50% | 187,869,308 |
| 2023-02-17 | 2023-02-15 | 2.350 | 81,692,808 | +27,500 | 15.51% | 191,978,099 |
| 2023-02-16 | 2023-02-14 | 2.340 | 81,665,308 | -34,500 | 15.50% | 191,096,821 |
| 2023-02-15 | 2023-02-13 | 2.380 | 81,699,808 | -48,500 | 15.51% | 194,445,543 |
| 2023-02-14 | 2023-02-10 | 2.350 | 81,748,308 | -23,500 | 15.52% | 192,108,524 |
| 2023-02-13 | 2023-02-09 | 2.380 | 81,771,808 | +23,000 | 15.52% | 194,616,903 |
| 2023-02-10 | 2023-02-08 | 2.450 | 81,748,808 | +22,500 | 15.52% | 200,284,580 |
| 2023-02-09 | 2023-02-07 | 2.460 | 81,726,308 | -8,000 | 15.51% | 201,046,718 |
| 2023-02-08 | 2023-02-06 | 2.440 | 81,734,308 | +25,500 | 15.51% | 199,431,712 |
| 2023-02-07 | 2023-02-03 | 2.530 | 81,708,808 | +73,000 | 15.51% | 206,723,284 |
| 2023-02-06 | 2023-02-02 | 2.500 | 81,635,808 | +20,000 | 15.49% | 204,089,520 |
| 2023-02-03 | 2023-02-01 | 2.390 | 81,615,808 | +34,000 | 15.49% | 195,061,781 |
| 2023-02-02 | 2023-01-31 | 2.370 | 81,581,808 | -23,500 | 15.48% | 193,348,885 |
| 2023-02-01 | 2023-01-30 | 2.420 | 81,605,308 | +35,500 | 15.49% | 197,484,845 |
| 2023-01-31 | 2023-01-27 | 2.480 | 81,569,808 | -61,500 | 15.48% | 202,293,124 |
| 2023-01-30 | 2023-01-26 | 2.500 | 81,631,308 | +12,000 | 15.49% | 204,078,270 |
| 2023-01-27 | 2023-01-20 | 2.510 | 81,619,308 | -12,500 | 15.49% | 204,864,463 |
| 2023-01-26 | 2023-01-19 | 2.510 | 81,631,808 | +26,500 | 15.49% | 204,895,838 |
| 2023-01-20 | 2023-01-18 | 2.500 | 81,605,308 | -19,500 | 15.49% | 204,013,270 |
| 2023-01-19 | 2023-01-17 | 2.470 | 81,624,808 | +42,000 | 15.49% | 201,613,276 |
| 2023-01-18 | 2023-01-16 | 2.540 | 81,582,808 | +78,500 | 15.48% | 207,220,332 |
| 2023-01-17 | 2023-01-13 | 2.500 | 81,504,308 | +21,500 | 15.47% | 203,760,770 |
| 2023-01-16 | 2023-01-12 | 2.450 | 81,482,808 | +9,000 | 15.47% | 199,632,880 |
| 2023-01-13 | 2023-01-11 | 2.500 | 81,473,808 | +26,000 | 15.46% | 203,684,520 |
| 2023-01-11 | 2023-01-09 | 2.140 | 81,447,808 | +2,500 | 15.46% | 174,298,309 |
| 2023-01-09 | 2023-01-05 | 2.230 | 81,445,308 | -1,500 | 15.46% | 181,623,037 |
| 2023-01-06 | 2023-01-04 | 2.240 | 81,446,808 | +1,500 | 15.46% | 182,440,850 |
| 2023-01-05 | 2023-01-03 | 2.300 | 81,445,308 | +500 | 15.46% | 187,324,208 |
| 2023-01-04 | 2022-12-30 | 2.290 | 81,444,808 | +2,000 | 15.46% | 186,508,610 |
| 2022-12-29 | 2022-12-23 | 2.260 | 81,442,808 | +1,000 | 15.46% | 184,060,746 |
| 2022-12-28 | 2022-12-22 | 2.300 | 81,441,808 | -4,000 | 15.46% | 187,316,158 |
| 2022-12-22 | 2022-12-20 | 2.300 | 81,445,808 | +2,000 | 15.46% | 187,325,358 |
| 2022-12-21 | 2022-12-19 | 2.410 | 81,443,808 | +1,000 | 15.46% | 196,279,577 |
| 2022-12-20 | 2022-12-16 | 2.570 | 81,442,808 | -1,000 | 15.46% | 209,308,017 |
| 2022-12-19 | 2022-12-15 | 2.510 | 81,443,808 | +1,500 | 15.46% | 204,423,958 |
| 2022-12-16 | 2022-12-14 | 2.530 | 81,442,308 | -2,000 | 15.46% | 206,049,039 |
| 2022-12-15 | 2022-12-13 | 2.530 | 81,444,308 | +2,500 | 15.46% | 206,054,099 |
| 2022-12-14 | 2022-12-12 | 2.600 | 81,441,808 | +500 | 15.46% | 211,748,701 |
| 2022-12-09 | 2022-12-07 | 2.350 | 81,441,308 | +1,500 | 15.46% | 191,387,074 |
| 2022-12-06 | 2022-12-02 | 2.200 | 81,439,808 | -500 | 15.46% | 179,167,578 |
| 2022-12-05 | 2022-12-01 | 2.130 | 81,440,308 | +500 | 15.46% | 173,467,856 |
| 2022-11-30 | 2022-11-28 | 2.190 | 81,439,808 | +500 | 15.46% | 178,353,180 |
| 2022-11-28 | 2022-11-24 | 2.060 | 81,439,308 | -500 | 15.46% | 167,764,974 |
| 2022-11-25 | 2022-11-23 | 1.960 | 81,439,808 | -5,500 | 15.46% | 159,622,024 |
| 2022-11-24 | 2022-11-22 | 1.950 | 81,445,308 | +6,000 | 15.46% | 158,818,351 |
| 2022-11-23 | 2022-11-21 | 2.000 | 81,439,308 | -9,000 | 15.46% | 162,878,616 |
| 2022-11-22 | 2022-11-18 | 1.950 | 81,448,308 | +3,500 | 15.46% | 158,824,201 |
| 2022-11-18 | 2022-11-16 | 2.080 | 81,444,808 | +5,500 | 15.46% | 169,405,201 |
| 2022-11-08 | 2022-11-04 | 1.570 | 81,439,308 | -3,000 | 15.46% | 127,859,714 |
| 2022-11-07 | 2022-11-03 | 1.560 | 81,442,308 | -5,000 | 15.46% | 127,050,000 |
| 2022-11-01 | 2022-10-28 | 1.550 | 81,447,308 | +8,000 | 15.46% | 126,243,327 |
| 2022-10-28 | 2022-10-26 | 1.690 | 81,439,308 | -7,500 | 15.46% | 137,632,431 |
| 2022-10-27 | 2022-10-25 | 1.430 | 81,446,808 | -5,000 | 15.46% | 116,468,935 |
| 2022-10-26 | 2022-10-24 | 1.480 | 81,451,808 | +6,000 | 15.46% | 120,548,676 |
| 2022-10-24 | 2022-10-20 | 1.540 | 81,445,808 | +6,500 | 15.46% | 125,426,544 |
| 2022-10-21 | 2022-10-19 | 1.620 | 81,439,308 | -4,000 | 15.46% | 131,931,679 |
| 2022-10-20 | 2022-10-18 | 1.620 | 81,443,308 | +3,500 | 15.46% | 131,938,159 |
| 2022-10-19 | 2022-10-17 | 1.620 | 81,439,808 | -10,000 | 15.46% | 131,932,489 |
| 2022-10-18 | 2022-10-14 | 1.650 | 81,449,808 | +9,500 | 15.46% | 134,392,183 |
| 2022-10-17 | 2022-10-13 | 1.630 | 81,440,308 | +2,000 | 15.46% | 132,747,702 |
| 2022-10-13 | 2022-10-11 | 1.620 | 81,438,308 | +500 | 15.46% | 131,930,059 |
| 2022-10-12 | 2022-10-10 | 1.650 | 81,437,808 | -9,500 | 15.46% | 134,372,383 |
| 2022-10-11 | 2022-10-07 | 1.690 | 81,447,308 | +7,500 | 15.46% | 137,645,951 |
| 2022-10-10 | 2022-10-06 | 1.760 | 81,439,808 | -3,000 | 15.46% | 143,334,062 |
| 2022-10-07 | 2022-10-05 | 1.830 | 81,442,808 | +4,000 | 15.46% | 149,040,339 |
| 2022-10-06 | 2022-10-03 | 1.760 | 81,438,808 | -4,000 | 15.46% | 143,332,302 |
| 2022-10-05 | 2022-09-30 | 1.810 | 81,442,808 | -7,500 | 15.46% | 147,411,482 |
| 2022-10-03 | 2022-09-29 | 1.980 | 81,450,308 | +1,000 | 15.46% | 161,271,610 |
| 2022-09-28 | 2022-09-26 | 2.070 | 81,449,308 | +2,500 | 15.46% | 168,600,068 |
| 2022-09-27 | 2022-09-23 | 2.070 | 81,446,808 | -7,000 | 15.46% | 168,594,893 |
| 2022-09-26 | 2022-09-22 | 2.100 | 81,453,808 | +81,410,808 | 15.46% | 171,052,997 |
| 2022-09-23 | 2022-09-21 | 2.070 | 43,000 | +3,500 | 0.01% | 89,010 |
| 2022-09-22 | 2022-09-20 | 2.060 | 39,500 | -7,000 | 0.01% | 81,370 |
| 2022-09-19 | 2022-09-15 | 2.250 | 46,500 | +2,500 | 0.01% | 104,625 |
| 2022-09-15 | 2022-09-13 | 2.440 | 44,000 | -6,000 | 0.01% | 107,360 |
| 2022-09-08 | 2022-09-06 | 2.410 | 50,000 | +9,500 | 0.01% | 120,500 |
| 2022-09-07 | 2022-09-05 | 2.460 | 40,500 | +9,500 | 0.01% | 99,630 |
| 2022-09-06 | 2022-09-02 | 2.480 | 31,000 | +5,000 | 0.01% | 76,880 |
| 2022-09-05 | 2022-09-01 | 2.480 | 26,000 | -7,000 | 0.00% | 64,480 |
| 2022-09-02 | 2022-08-31 | 2.540 | 33,000 | +13,000 | 0.01% | 83,820 |
| 2022-08-30 | 2022-08-26 | 2.640 | 20,000 | -6,500 | 0.00% | 52,800 |
| 2022-08-26 | 2022-08-24 | 2.590 | 26,500 | -4,500 | 0.01% | 68,635 |
| 2022-08-23 | 2022-08-19 | 2.600 | 31,000 | -7,500 | 0.01% | 80,600 |
| 2022-08-22 | 2022-08-18 | 2.600 | 38,500 | -13,000 | 0.01% | 100,100 |
| 2022-08-18 | 2022-08-16 | 2.630 | 51,500 | -5,500 | 0.01% | 135,445 |
| 2022-08-17 | 2022-08-15 | 2.660 | 57,000 | +3,500 | 0.01% | 151,620 |
| 2022-08-16 | 2022-08-12 | 2.660 | 53,500 | +1,000 | 0.01% | 142,310 |
| 2022-08-15 | 2022-08-11 | 2.640 | 52,500 | +31,000 | 0.01% | 138,600 |
| 2022-08-12 | 2022-08-10 | 2.630 | 21,500 | +500 | 0.00% | 56,545 |
| 2022-08-10 | 2022-08-08 | 2.580 | 21,000 | +13,500 | 0.00% | 54,180 |
| 2022-08-05 | 2022-08-03 | 2.600 | 7,500 | -20,000 | 0.00% | 19,500 |
| 2022-08-04 | 2022-08-02 | 2.600 | 27,500 | +13,500 | 0.01% | 71,500 |
| 2022-08-03 | 2022-08-01 | 2.560 | 14,000 | +6,500 | 0.00% | 35,840 |
| 2022-08-01 | 2022-07-28 | 2.580 | 7,500 | -4,000 | 0.00% | 19,350 |
| 2022-07-29 | 2022-07-27 | 2.580 | 11,500 | +4,500 | 0.00% | 29,670 |
| 2022-07-27 | 2022-07-25 | 2.620 | 7,000 | -6,500 | 0.00% | 18,340 |
| 2022-07-25 | 2022-07-21 | 2.590 | 13,500 | -22,500 | 0.00% | 34,965 |
| 2022-07-22 | 2022-07-20 | 2.590 | 36,000 | +7,000 | 0.01% | 93,240 |
| 2022-07-21 | 2022-07-19 | 2.550 | 29,000 | +22,000 | 0.01% | 73,950 |
| 2022-07-20 | 2022-07-18 | 2.650 | 7,000 | -500 | 0.00% | 18,550 |
| 2022-07-19 | 2022-07-15 | 2.630 | 7,500 | -1,500 | 0.00% | 19,725 |
| 2022-07-18 | 2022-07-14 | 2.670 | 9,000 | -5,000 | 0.00% | 24,030 |
| 2022-07-15 | 2022-07-13 | 2.670 | 14,000 | +5,000 | 0.00% | 37,380 |
| 2022-07-14 | 2022-07-12 | 2.660 | 9,000 | -6,000 | 0.00% | 23,940 |
| 2022-07-13 | 2022-07-11 | 2.760 | 15,000 | -3,500 | 0.00% | 41,400 |
| 2022-07-12 | 2022-07-08 | 2.720 | 18,500 | +1,000 | 0.00% | 50,320 |
| 2022-07-11 | 2022-07-07 | 2.800 | 17,500 | +10,500 | 0.00% | 49,000 |
| 2022-07-08 | 2022-07-06 | 2.800 | 7,000 | -1,500 | 0.00% | 19,600 |
| 2022-07-07 | 2022-07-05 | 2.820 | 8,500 | -7,500 | 0.00% | 23,970 |
| 2022-07-06 | 2022-07-04 | 2.850 | 16,000 | +6,000 | 0.00% | 45,600 |
| 2022-07-05 | 2022-06-30 | 2.900 | 10,000 | -1,000 | 0.00% | 29,000 |
| 2022-07-04 | 2022-06-29 | 2.910 | 11,000 | -8,500 | 0.00% | 32,010 |
| 2022-06-30 | 2022-06-28 | 2.990 | 19,500 | -18,000 | 0.00% | 58,305 |
| 2022-06-29 | 2022-06-27 | 2.830 | 37,500 | +9,500 | 0.01% | 106,125 |
| 2022-06-28 | 2022-06-24 | 2.810 | 28,000 | +5,500 | 0.01% | 78,680 |
| 2022-06-27 | 2022-06-23 | 2.780 | 22,500 | -15,000 | 0.00% | 62,550 |
| 2022-06-24 | 2022-06-22 | 2.710 | 37,500 | +4,000 | 0.01% | 101,625 |
| 2022-06-23 | 2022-06-21 | 2.640 | 33,500 | +8,000 | 0.01% | 88,440 |
| 2022-06-21 | 2022-06-17 | 2.370 | 25,500 | +10,500 | 0.00% | 60,435 |
| 2022-06-20 | 2022-06-16 | 2.350 | 15,000 | +5,000 | 0.00% | 35,250 |
| 2022-06-17 | 2022-06-15 | 2.310 | 10,000 | -10,000 | 0.00% | 23,100 |
| 2022-06-16 | 2022-06-14 | 2.370 | 20,000 | +3,000 | 0.00% | 47,400 |
| 2022-06-15 | 2022-06-13 | 2.410 | 17,000 | +8,000 | 0.00% | 40,970 |
| 2022-06-14 | 2022-06-10 | 2.430 | 9,000 | +1,000 | 0.00% | 21,870 |
| 2022-06-13 | 2022-06-09 | 2.310 | 8,000 | -6,000 | 0.00% | 18,480 |
| 2022-06-10 | 2022-06-08 | 2.370 | 14,000 | -22,500 | 0.00% | 33,180 |
| 2022-06-09 | 2022-06-07 | 2.340 | 36,500 | +24,500 | 0.01% | 85,410 |
| 2022-06-08 | 2022-06-06 | 2.320 | 12,000 | -10,000 | 0.00% | 27,840 |
| 2022-06-07 | 2022-06-02 | 2.290 | 22,000 | +11,500 | 0.00% | 50,380 |
| 2022-06-06 | 2022-06-01 | 2.350 | 10,500 | +2,000 | 0.00% | 24,675 |
| 2022-06-02 | 2022-05-31 | 2.360 | 8,500 | -13,000 | 0.00% | 20,060 |
| 2022-06-01 | 2022-05-30 | 2.250 | 21,500 | +14,000 | 0.00% | 48,375 |
| 2022-05-31 | 2022-05-27 | 2.260 | 7,500 | -11,000 | 0.00% | 16,950 |
| 2022-05-30 | 2022-05-26 | 2.220 | 18,500 | -500 | 0.00% | 41,070 |
| 2022-05-27 | 2022-05-25 | 2.150 | 19,000 | +11,500 | 0.00% | 40,850 |
| 2022-05-26 | 2022-05-24 | 2.180 | 7,500 | -5,000 | 0.00% | 16,350 |
| 2022-05-25 | 2022-05-23 | 2.200 | 12,500 | -2,080 | 0.00% | 27,500 |
| 2022-05-24 | 2022-05-20 | 2.180 | 14,580 | -7,500 | 0.00% | 31,784 |
| 2022-05-20 | 2022-05-18 | 2.250 | 22,080 | -8,500 | 0.00% | 49,680 |
| 2022-05-19 | 2022-05-17 | 2.210 | 30,580 | -11,500 | 0.01% | 67,582 |
| 2022-05-17 | 2022-05-13 | 2.240 | 42,080 | -12,500 | 0.01% | 94,259 |
| 2022-05-16 | 2022-05-12 | 2.330 | 54,580 | -3,000 | 0.01% | 127,171 |
| 2022-05-13 | 2022-05-11 | 2.330 | 57,580 | -10,000 | 0.01% | 134,161 |
| 2022-05-12 | 2022-05-10 | 2.430 | 67,580 | +5,500 | 0.01% | 164,219 |
| 2022-05-11 | 2022-05-06 | 2.390 | 62,080 | -749,420 | 0.01% | 148,371 |
| 2022-05-10 | 2022-05-05 | 2.450 | 811,500 | +12,500 | 0.15% | 1,988,175 |
| 2022-05-06 | 2022-05-04 | 2.450 | 799,000 | +8,000 | 0.15% | 1,957,550 |
| 2022-05-05 | 2022-05-03 | 2.500 | 791,000 | -7,500 | 0.15% | 1,977,500 |
| 2022-05-04 | 2022-04-29 | 2.460 | 798,500 | +38,500 | 0.15% | 1,964,310 |
| 2022-05-03 | 2022-04-28 | 2.460 | 760,000 | +580,985 | 0.14% | 1,869,600 |
| 2022-04-29 | 2022-04-27 | 2.490 | 179,015 | +15,500 | 0.03% | 445,747 |
| 2022-04-28 | 2022-04-26 | 2.560 | 163,515 | +27,000 | 0.03% | 418,598 |
| 2022-04-27 | 2022-04-25 | 2.520 | 136,515 | +2,000 | 0.03% | 344,018 |
| 2022-04-26 | 2022-04-22 | 2.600 | 134,515 | +9,500 | 0.03% | 349,739 |
| 2022-04-25 | 2022-04-21 | 2.660 | 125,015 | +1,000 | 0.02% | 332,540 |
| 2022-04-22 | 2022-04-20 | 2.720 | 124,015 | +41,000 | 0.02% | 337,321 |
| 2022-04-21 | 2022-04-19 | 2.690 | 83,015 | -813,485 | 0.02% | 223,310 |
| 2022-04-20 | 2022-04-14 | 2.700 | 896,500 | +30,500 | 0.17% | 2,420,550 |
| 2022-04-19 | 2022-04-13 | 2.550 | 866,000 | +43,000 | 0.16% | 2,208,300 |
| 2022-04-14 | 2022-04-12 | 2.620 | 823,000 | +29,500 | 0.16% | 2,156,260 |
| 2022-04-13 | 2022-04-11 | 2.730 | 793,500 | +28,000 | 0.15% | 2,166,255 |
| 2022-04-12 | 2022-04-08 | 2.890 | 765,500 | +26,500 | 0.15% | 2,212,295 |
| 2022-04-11 | 2022-04-07 | 2.960 | 739,000 | -10,000 | 0.14% | 2,187,440 |
| 2022-04-08 | 2022-04-06 | 2.940 | 749,000 | +14,000 | 0.14% | 2,202,060 |
| 2022-04-07 | 2022-04-04 | 3.070 | 735,000 | +31,500 | 0.14% | 2,256,450 |
| 2022-04-06 | 2022-04-01 | 3.110 | 703,500 | +42,000 | 0.13% | 2,187,885 |
| 2022-04-04 | 2022-03-31 | 3.250 | 661,500 | +101,500 | 0.13% | 2,149,875 |
| 2022-04-01 | 2022-03-30 | 3.320 | 560,000 | +97,500 | 0.11% | 1,859,200 |
| 2022-03-31 | 2022-03-29 | 3.240 | 462,500 | +40,000 | 0.09% | 1,498,500 |
| 2022-03-30 | 2022-03-28 | 3.650 | 422,500 | +36,500 | 0.08% | 1,542,125 |
| 2022-03-29 | 2022-03-25 | 3.780 | 386,000 | +14,000 | 0.07% | 1,459,080 |
| 2022-03-28 | 2022-03-24 | 3.770 | 372,000 | -620,500 | 0.07% | 1,402,440 |
| 2022-03-25 | 2022-03-23 | 3.700 | 992,500 | -64,500 | 0.19% | 3,672,250 |
| 2022-03-24 | 2022-03-22 | 3.480 | 1,057,000 | -70,500 | 0.20% | 3,678,360 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,127,500 | -59,500 | 0.21% | 3,901,150 |
| 2022-03-22 | 2022-03-18 | 3.200 | 1,187,000 | -18,500 | 0.23% | 3,798,400 |
| 2022-03-21 | 2022-03-17 | 3.220 | 1,205,500 | -74,500 | 0.23% | 3,881,710 |
| 2022-03-18 | 2022-03-16 | 2.910 | 1,280,000 | -12,500 | 0.24% | 3,724,800 |
| 2022-03-17 | 2022-03-15 | 2.580 | 1,292,500 | -17,500 | 0.25% | 3,334,650 |
| 2022-03-16 | 2022-03-14 | 2.930 | 1,310,000 | +26,000 | 0.25% | 3,838,300 |
| 2022-03-15 | 2022-03-11 | 3.270 | 1,284,000 | -44,000 | 0.24% | 4,198,680 |
| 2022-03-14 | 2022-03-10 | 3.000 | 1,328,000 | +1,204,500 | 0.25% | 3,984,000 |
| 2022-03-11 | 2022-03-09 | 2.930 | 123,500 | +14,500 | 0.02% | 361,855 |
| 2022-03-10 | 2022-03-08 | 3.020 | 109,000 | +500 | 0.02% | 329,180 |
| 2022-03-09 | 2022-03-07 | 3.330 | 108,500 | +5,500 | 0.02% | 361,305 |
| 2022-03-08 | 2022-03-04 | 3.620 | 103,000 | -8,500 | 0.02% | 372,860 |
| 2022-03-07 | 2022-03-03 | 4.070 | 111,500 | +20,500 | 0.02% | 453,805 |
| 2022-03-04 | 2022-03-02 | 4.120 | 91,000 | +6,000 | 0.02% | 374,920 |
| 2022-03-03 | 2022-03-01 | 4.200 | 85,000 | +6,000 | 0.02% | 357,000 |
| 2022-03-02 | 2022-02-28 | 4.060 | 79,000 | -3,000 | 0.02% | 320,740 |
| 2022-03-01 | 2022-02-25 | 4.200 | 82,000 | +5,000 | 0.02% | 344,400 |
| 2022-02-28 | 2022-02-24 | 4.040 | 77,000 | +2,000 | 0.01% | 311,080 |
| 2022-02-25 | 2022-02-23 | 4.250 | 75,000 | -2,000 | 0.01% | 318,750 |
| 2022-02-24 | 2022-02-22 | 4.150 | 77,000 | +16,000 | 0.01% | 319,550 |
| 2022-02-23 | 2022-02-21 | 4.300 | 61,000 | +1,500 | 0.01% | 262,300 |
| 2022-02-22 | 2022-02-18 | 4.240 | 59,500 | +6,500 | 0.01% | 252,280 |
| 2022-02-21 | 2022-02-17 | 4.150 | 53,000 | -1,000 | 0.01% | 219,950 |
| 2022-02-18 | 2022-02-16 | 4.130 | 54,000 | +6,000 | 0.01% | 223,020 |
| 2022-02-17 | 2022-02-15 | 4.050 | 48,000 | +10,500 | 0.01% | 194,400 |
| 2022-02-16 | 2022-02-14 | 4.130 | 37,500 | +6,500 | 0.01% | 154,875 |
| 2022-02-15 | 2022-02-11 | 4.570 | 31,000 | +7,500 | 0.01% | 141,670 |
| 2022-02-14 | 2022-02-10 | 4.770 | 23,500 | -4,000 | 0.00% | 112,095 |
| 2022-02-11 | 2022-02-09 | 5.160 | 27,500 | +10,500 | 0.01% | 141,900 |
| 2022-02-10 | 2022-02-08 | 5.350 | 17,000 | -3,000 | 0.00% | 90,950 |
| 2022-02-09 | 2022-02-07 | 6.110 | 20,000 | +11,000 | 0.00% | 122,200 |
| 2022-02-08 | 2022-02-04 | 6.340 | 9,000 | -6,000 | 0.00% | 57,060 |
| 2022-02-07 | 2022-01-31 | 6.500 | 15,000 | +1,500 | 0.00% | 97,500 |
| 2022-01-28 | 2022-01-26 | 7.050 | 13,500 | -3,000 | 0.00% | 95,175 |
| 2022-01-27 | 2022-01-25 | 7.050 | 16,500 | +4,000 | 0.00% | 116,325 |
| 2022-01-26 | 2022-01-24 | 7.960 | 12,500 | -500 | 0.00% | 99,500 |
| 2022-01-25 | 2022-01-21 | 8.110 | 13,000 | +500 | 0.00% | 105,430 |
| 2022-01-24 | 2022-01-20 | 8.250 | 12,500 | -8,500 | 0.00% | 103,125 |
| 2022-01-21 | 2022-01-19 | 8.210 | 21,000 | +8,500 | 0.00% | 172,410 |
| 2022-01-19 | 2022-01-17 | 8.600 | 12,500 | -1,000 | 0.00% | 107,500 |
| 2022-01-18 | 2022-01-14 | 8.680 | 13,500 | -500 | 0.00% | 117,180 |
| 2022-01-17 | 2022-01-13 | 8.750 | 14,000 | +5,000 | 0.00% | 122,500 |
| 2022-01-14 | 2022-01-12 | 8.730 | 9,000 | -3,500 | 0.00% | 78,570 |
| 2022-01-13 | 2022-01-11 | 8.830 | 12,500 | +3,000 | 0.00% | 110,375 |
| 2022-01-12 | 2022-01-10 | 8.800 | 9,500 | +500 | 0.00% | 83,600 |
| 2022-01-07 | 2022-01-05 | 8.680 | 9,000 | -500 | 0.00% | 78,120 |
| 2022-01-06 | 2022-01-04 | 8.670 | 9,500 | -2,500 | 0.00% | 82,365 |
| 2022-01-04 | 2021-12-31 | 9.000 | 12,000 | -10,500 | 0.00% | 108,000 |
| 2022-01-03 | 2021-12-29 | 8.110 | 22,500 | +1,500 | 0.00% | 182,475 |
| 2021-12-30 | 2021-12-28 | 8.090 | 21,000 | +4,000 | 0.00% | 169,890 |
| 2021-12-29 | 2021-12-24 | 8.300 | 17,000 | -5,500 | 0.00% | 141,100 |
| 2021-12-28 | 2021-12-22 | 8.160 | 22,500 | +3,000 | 0.00% | 183,600 |
| 2021-12-23 | 2021-12-21 | 8.200 | 19,500 | -5,500 | 0.00% | 159,900 |
| 2021-12-22 | 2021-12-20 | 8.360 | 25,000 | +3,500 | 0.00% | 209,000 |
| 2021-12-21 | 2021-12-17 | 8.080 | 21,500 | +6,500 | 0.00% | 173,720 |
| 2021-12-20 | 2021-12-16 | 8.110 | 15,000 | -2,000 | 0.00% | 121,650 |
| 2021-12-16 | 2021-12-14 | 8.740 | 17,000 | +5,500 | 0.00% | 148,580 |
| 2021-12-15 | 2021-12-13 | 9.130 | 11,500 | +1,500 | 0.00% | 104,995 |
| 2021-12-14 | 2021-12-10 | 9.310 | 10,000 | -3,000 | 0.00% | 93,100 |
| 2021-12-13 | 2021-12-09 | 9.580 | 13,000 | -5,500 | 0.00% | 124,540 |
| 2021-12-10 | 2021-12-08 | 9.600 | 18,500 | +8,500 | 0.00% | 177,600 |
| 2021-12-09 | 2021-12-07 | 9.440 | 10,000 | -6,500 | 0.00% | 94,400 |
| 2021-12-08 | 2021-12-06 | 9.580 | 16,500 | +1,000 | 0.00% | 158,070 |
| 2021-12-07 | 2021-12-03 | 9.950 | 15,500 | +3,500 | 0.00% | 154,225 |
| 2021-12-02 | 2021-11-30 | 9.770 | 12,000 | +1,500 | 0.00% | 117,240 |
| 2021-12-01 | 2021-11-29 | 9.970 | 10,500 | +1,000 | 0.00% | 104,685 |
| 2021-11-30 | 2021-11-26 | 10.220 | 9,500 | -2,000 | 0.00% | 97,090 |
| 2021-11-29 | 2021-11-25 | 10.300 | 11,500 | -2,000 | 0.00% | 118,450 |
| 2021-11-26 | 2021-11-24 | 10.020 | 13,500 | -12,500 | 0.00% | 135,270 |
| 2021-11-25 | 2021-11-23 | 10.120 | 26,000 | +8,500 | 0.00% | 263,120 |
| 2021-11-24 | 2021-11-22 | 10.200 | 17,500 | +8,000 | 0.00% | 178,500 |
| 2021-11-23 | 2021-11-19 | 10.800 | 9,500 | -2,500 | 0.00% | 102,600 |
| 2021-11-22 | 2021-11-18 | 11.360 | 12,000 | -500 | 0.00% | 136,320 |
| 2021-11-18 | 2021-11-16 | 11.400 | 12,500 | +500 | 0.00% | 142,500 |
| 2021-11-17 | 2021-11-15 | 11.280 | 12,000 | -5,500 | 0.00% | 135,360 |
| 2021-11-16 | 2021-11-12 | 11.100 | 17,500 | +5,000 | 0.00% | 194,250 |
| 2021-11-15 | 2021-11-11 | 11.440 | 12,500 | -14,000 | 0.00% | 143,000 |
| 2021-11-12 | 2021-11-10 | 11.300 | 26,500 | +20,000 | 0.01% | 299,450 |
| 2021-11-11 | 2021-11-09 | 10.980 | 6,500 | +2,000 | 0.00% | 71,370 |
| 2021-11-09 | 2021-11-05 | 10.700 | 4,500 | -2,500 | 0.00% | 48,150 |
| 2021-11-08 | 2021-11-04 | 10.820 | 7,000 | +1,000 | 0.00% | 75,740 |
| 2021-11-05 | 2021-11-03 | 10.800 | 6,000 | +1,000 | 0.00% | 64,800 |
| 2021-11-04 | 2021-11-02 | 11.020 | 5,000 | +1,500 | 0.00% | 55,100 |
| 2021-11-03 | 2021-11-01 | 11.040 | 3,500 | -6,000 | 0.00% | 38,640 |
| 2021-11-02 | 2021-10-29 | 11.300 | 9,500 | -2,000 | 0.00% | 107,350 |
| 2021-11-01 | 2021-10-28 | 11.300 | 11,500 | +2,000 | 0.00% | 129,950 |
| 2021-10-29 | 2021-10-27 | 11.040 | 9,500 | -4,000 | 0.00% | 104,880 |
| 2021-10-28 | 2021-10-26 | 10.900 | 13,500 | +1,500 | 0.00% | 147,150 |
| 2021-10-27 | 2021-10-25 | 11.080 | 12,000 | -2,500 | 0.00% | 132,960 |
| 2021-10-26 | 2021-10-22 | 11.040 | 14,500 | -1,500 | 0.00% | 160,080 |
| 2021-10-25 | 2021-10-21 | 11.040 | 16,000 | -4,000 | 0.00% | 176,640 |
| 2021-10-22 | 2021-10-20 | 10.980 | 20,000 | -500 | 0.00% | 219,600 |
| 2021-10-21 | 2021-10-19 | 11.280 | 20,500 | -22,000 | 0.00% | 231,240 |
| 2021-10-20 | 2021-10-18 | 11.280 | 42,500 | -3,000 | 0.01% | 479,400 |
| 2021-10-19 | 2021-10-15 | 11.800 | 45,500 | +1,500 | 0.01% | 536,900 |
| 2021-10-18 | 2021-10-12 | 12.500 | 44,000 | +39,000 | 0.01% | 550,000 |
| 2021-10-15 | 2021-10-11 | 12.860 | 5,000 | +1,500 | 0.00% | 64,300 |
| 2021-10-12 | 2021-10-08 | 12.860 | 3,500 | -3,000 | 0.00% | 45,010 |
| 2021-10-11 | 2021-10-07 | 13.200 | 6,500 | -3,500 | 0.00% | 85,800 |
| 2021-10-08 | 2021-10-06 | 12.780 | 10,000 | -500 | 0.00% | 127,800 |
| 2021-10-07 | 2021-10-05 | 13.100 | 10,500 | +3,000 | 0.00% | 137,550 |
| 2021-10-06 | 2021-10-04 | 13.500 | 7,500 | -4,500 | 0.00% | 101,250 |
| 2021-10-05 | 2021-09-30 | 14.600 | 12,000 | -41,000 | 0.00% | 175,200 |
| 2021-10-04 | 2021-09-29 | 14.160 | 53,000 | +10,500 | 0.01% | 750,480 |
| 2021-09-30 | 2021-09-28 | 15.100 | 42,500 | -10,400 | 0.01% | 641,750 |
| 2021-09-29 | 2021-09-27 | 14.700 | 52,900 | +10,000 | 0.01% | 777,630 |
| 2021-09-28 | 2021-09-24 | 15.000 | 42,900 | 0.01% | 643,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy