History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 2,304,712 | +0 | 0.44% | 7,075,466 |
| 2025-10-13 | 2025-10-09 | 3.060 | 2,304,712 | +0 | 0.44% | 7,052,419 |
| 2025-10-10 | 2025-10-08 | 3.280 | 2,304,712 | +20,000 | 0.44% | 7,559,455 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,284,712 | -16,500 | 0.43% | 7,402,467 |
| 2025-10-06 | 2025-10-02 | 3.350 | 2,301,212 | -10,000 | 0.44% | 7,709,060 |
| 2025-10-03 | 2025-09-30 | 3.250 | 2,311,212 | -29,500 | 0.44% | 7,511,439 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,340,712 | -1,000 | 0.44% | 6,647,622 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,341,712 | -18,000 | 0.44% | 6,556,794 |
| 2025-09-29 | 2025-09-25 | 2.880 | 2,359,712 | +17,000 | 0.45% | 6,795,971 |
| 2025-09-26 | 2025-09-24 | 2.890 | 2,342,712 | +21,500 | 0.44% | 6,770,438 |
| 2025-09-25 | 2025-09-23 | 2.980 | 2,321,212 | +25,500 | 0.44% | 6,917,212 |
| 2025-09-24 | 2025-09-22 | 3.100 | 2,295,712 | +14,500 | 0.44% | 7,116,707 |
| 2025-09-23 | 2025-09-19 | 3.040 | 2,281,212 | +33,000 | 0.43% | 6,934,884 |
| 2025-09-22 | 2025-09-18 | 2.950 | 2,248,212 | +18,500 | 0.43% | 6,632,225 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,229,712 | -22,500 | 0.42% | 6,822,919 |
| 2025-09-18 | 2025-09-16 | 3.160 | 2,252,212 | +19,000 | 0.43% | 7,116,990 |
| 2025-09-17 | 2025-09-15 | 3.160 | 2,233,212 | +10,000 | 0.42% | 7,056,950 |
| 2025-09-16 | 2025-09-12 | 3.130 | 2,223,212 | +20,000 | 0.42% | 6,958,654 |
| 2025-09-15 | 2025-09-11 | 3.360 | 2,203,212 | +10,500 | 0.42% | 7,402,792 |
| 2025-09-12 | 2025-09-10 | 3.360 | 2,192,712 | +27,000 | 0.42% | 7,367,512 |
| 2025-09-11 | 2025-09-09 | 3.590 | 2,165,712 | +1,000 | 0.41% | 7,774,906 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,164,712 | +9,000 | 0.41% | 7,663,080 |
| 2025-09-09 | 2025-09-05 | 3.500 | 2,155,712 | -38,000 | 0.41% | 7,544,992 |
| 2025-09-08 | 2025-09-04 | 3.210 | 2,193,712 | -1,000 | 0.42% | 7,041,816 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,194,712 | -58,500 | 0.42% | 7,396,179 |
| 2025-09-04 | 2025-09-02 | 3.250 | 2,253,212 | -2,000 | 0.43% | 7,322,939 |
| 2025-09-03 | 2025-09-01 | 3.190 | 2,255,212 | +14,500 | 0.43% | 7,194,126 |
| 2025-09-02 | 2025-08-29 | 2.970 | 2,240,712 | -121,500 | 0.43% | 6,654,915 |
| 2025-09-01 | 2025-08-28 | 2.960 | 2,362,212 | -2,500 | 0.45% | 6,992,148 |
| 2025-08-29 | 2025-08-27 | 3.040 | 2,364,712 | +15,000 | 0.45% | 7,188,724 |
| 2025-08-28 | 2025-08-26 | 3.160 | 2,349,712 | +23,500 | 0.45% | 7,425,090 |
| 2025-08-27 | 2025-08-25 | 3.210 | 2,326,212 | -8,500 | 0.44% | 7,467,141 |
| 2025-08-26 | 2025-08-22 | 3.150 | 2,334,712 | -1,500 | 0.44% | 7,354,343 |
| 2025-08-25 | 2025-08-21 | 3.140 | 2,336,212 | +1,000 | 0.44% | 7,335,706 |
| 2025-08-22 | 2025-08-20 | 3.130 | 2,335,212 | +69,000 | 0.44% | 7,309,214 |
| 2025-08-21 | 2025-08-19 | 3.290 | 2,266,212 | +1,500 | 0.43% | 7,455,837 |
| 2025-08-20 | 2025-08-18 | 3.490 | 2,264,712 | -52,000 | 0.43% | 7,903,845 |
| 2025-08-19 | 2025-08-15 | 3.280 | 2,316,712 | -89,500 | 0.44% | 7,598,815 |
| 2025-08-18 | 2025-08-14 | 3.080 | 2,406,212 | +345,500 | 0.46% | 7,411,133 |
| 2025-08-15 | 2025-08-13 | 2.840 | 2,060,712 | -8,500 | 0.39% | 5,852,422 |
| 2025-08-14 | 2025-08-12 | 2.700 | 2,069,212 | +14,000 | 0.39% | 5,586,872 |
| 2025-08-13 | 2025-08-11 | 2.910 | 2,055,212 | -2,000 | 0.39% | 5,980,667 |
| 2025-08-12 | 2025-08-08 | 2.820 | 2,057,212 | -5,000 | 0.39% | 5,801,338 |
| 2025-08-11 | 2025-08-07 | 2.880 | 2,062,212 | +5,000 | 0.39% | 5,939,171 |
| 2025-08-08 | 2025-08-06 | 2.880 | 2,057,212 | +12,500 | 0.39% | 5,924,771 |
| 2025-08-07 | 2025-08-05 | 3.120 | 2,044,712 | -10,000 | 0.39% | 6,379,501 |
| 2025-08-06 | 2025-08-04 | 2.870 | 2,054,712 | -15,500 | 0.39% | 5,897,023 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,070,212 | +8,500 | 0.39% | 5,589,572 |
| 2025-08-04 | 2025-07-31 | 2.970 | 2,061,712 | -74,500 | 0.39% | 6,123,285 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,136,212 | +73,500 | 0.41% | 6,707,706 |
| 2025-07-31 | 2025-07-29 | 2.900 | 2,062,712 | -76,500 | 0.39% | 5,981,865 |
| 2025-07-29 | 2025-07-25 | 2.700 | 2,139,212 | +11,500 | 0.41% | 5,775,872 |
| 2025-07-28 | 2025-07-24 | 2.750 | 2,127,712 | +30,000 | 0.40% | 5,851,208 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,097,712 | +49,500 | 0.40% | 5,642,845 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,048,212 | -4,000 | 0.39% | 5,509,690 |
| 2025-07-23 | 2025-07-21 | 2.820 | 2,052,212 | -18,500 | 0.39% | 5,787,238 |
| 2025-07-22 | 2025-07-18 | 2.460 | 2,070,712 | -72,500 | 0.39% | 5,093,952 |
| 2025-07-21 | 2025-07-17 | 2.310 | 2,143,212 | -79,000 | 0.41% | 4,950,820 |
| 2025-07-18 | 2025-07-16 | 2.260 | 2,222,212 | -349,500 | 0.42% | 5,022,199 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,571,712 | -40,000 | 0.49% | 5,297,727 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,611,712 | -12,000 | 0.50% | 5,197,307 |
| 2025-07-11 | 2025-07-09 | 1.900 | 2,623,712 | -25,000 | 0.50% | 4,985,053 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,648,712 | +53,500 | 0.50% | 4,926,604 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,595,212 | +76,000 | 0.49% | 5,060,663 |
| 2025-07-08 | 2025-07-04 | 1.990 | 2,519,212 | +4,000 | 0.48% | 5,013,232 |
| 2025-07-07 | 2025-07-03 | 2.010 | 2,515,212 | +46,000 | 0.48% | 5,055,576 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,469,212 | +117,500 | 0.47% | 4,987,808 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,351,712 | +34,000 | 0.45% | 4,821,010 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,317,712 | +23,000 | 0.44% | 4,797,664 |
| 2025-06-30 | 2025-06-26 | 2.110 | 2,294,712 | +277,500 | 0.44% | 4,841,842 |
| 2025-06-27 | 2025-06-25 | 2.170 | 2,017,212 | -473,500 | 0.38% | 4,377,350 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,490,712 | -173,500 | 0.47% | 5,902,987 |
| 2025-06-25 | 2025-06-23 | 2.040 | 2,664,212 | +42,000 | 0.51% | 5,434,992 |
| 2025-06-24 | 2025-06-20 | 2.070 | 2,622,212 | -81,000 | 0.50% | 5,427,979 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,703,212 | -2,961,396 | 0.51% | 5,811,906 |
| 2025-06-20 | 2025-06-18 | 2.220 | 5,664,608 | +95,000 | 1.08% | 12,575,430 |
| 2025-06-19 | 2025-06-17 | 2.240 | 5,569,608 | +135,000 | 1.06% | 12,475,922 |
| 2025-06-18 | 2025-06-16 | 2.510 | 5,434,608 | -137,000 | 1.03% | 13,640,866 |
| 2025-06-17 | 2025-06-13 | 2.370 | 5,571,608 | +250,000 | 1.06% | 13,204,711 |
| 2025-06-16 | 2025-06-12 | 2.440 | 5,321,608 | -100,000 | 1.01% | 12,984,724 |
| 2025-06-13 | 2025-06-11 | 2.170 | 5,421,608 | +29,500 | 1.03% | 11,764,889 |
| 2025-06-11 | 2025-06-09 | 2.300 | 5,392,108 | +2,000 | 1.03% | 12,401,848 |
| 2025-06-10 | 2025-06-06 | 2.260 | 5,390,108 | -76,000 | 1.03% | 12,181,644 |
| 2025-06-09 | 2025-06-05 | 2.120 | 5,466,108 | -489,000 | 1.04% | 11,588,149 |
| 2025-06-05 | 2025-06-03 | 1.970 | 5,955,108 | +91,000 | 1.13% | 11,731,563 |
| 2025-06-04 | 2025-06-02 | 2.090 | 5,864,108 | +220,000 | 1.12% | 12,255,986 |
| 2025-06-03 | 2025-05-30 | 2.160 | 5,644,108 | -44,000 | 1.07% | 12,191,273 |
| 2025-06-02 | 2025-05-29 | 2.200 | 5,688,108 | -137,500 | 1.08% | 12,513,838 |
| 2025-05-30 | 2025-05-28 | 2.110 | 5,825,608 | +68,000 | 1.11% | 12,292,033 |
| 2025-05-29 | 2025-05-27 | 2.110 | 5,757,608 | +5,500 | 1.10% | 12,148,553 |
| 2025-05-28 | 2025-05-26 | 2.040 | 5,752,108 | +208,000 | 1.09% | 11,734,300 |
| 2025-05-27 | 2025-05-23 | 2.170 | 5,544,108 | -50,500 | 1.05% | 12,030,714 |
| 2025-05-26 | 2025-05-22 | 2.160 | 5,594,608 | +20,500 | 1.06% | 12,084,353 |
| 2025-05-23 | 2025-05-21 | 2.180 | 5,574,108 | -70,000 | 1.06% | 12,151,555 |
| 2025-05-22 | 2025-05-20 | 2.080 | 5,644,108 | +5,000 | 1.07% | 11,739,745 |
| 2025-05-21 | 2025-05-19 | 2.040 | 5,639,108 | +80,000 | 1.07% | 11,503,780 |
| 2025-05-20 | 2025-05-16 | 2.220 | 5,559,108 | +46,000 | 1.06% | 12,341,220 |
| 2025-05-19 | 2025-05-15 | 2.200 | 5,513,108 | -85,500 | 1.05% | 12,128,838 |
| 2025-05-16 | 2025-05-14 | 2.300 | 5,598,608 | +30,000 | 1.07% | 12,876,798 |
| 2025-05-15 | 2025-05-13 | 2.270 | 5,568,608 | -144,000 | 1.06% | 12,640,740 |
| 2025-05-14 | 2025-05-12 | 2.290 | 5,712,608 | -269,000 | 1.09% | 13,081,872 |
| 2025-05-13 | 2025-05-09 | 2.310 | 5,981,608 | +1,500 | 1.14% | 13,817,514 |
| 2025-05-12 | 2025-05-08 | 2.260 | 5,980,108 | +6,500 | 1.14% | 13,515,044 |
| 2025-05-09 | 2025-05-07 | 2.380 | 5,973,608 | +30,000 | 1.14% | 14,217,187 |
| 2025-05-08 | 2025-05-06 | 2.460 | 5,943,608 | -22,000 | 1.13% | 14,621,276 |
| 2025-05-07 | 2025-05-02 | 2.300 | 5,965,608 | -3,500 | 1.14% | 13,720,898 |
| 2025-05-06 | 2025-04-30 | 2.200 | 5,969,108 | +143,500 | 1.14% | 13,132,038 |
| 2025-05-02 | 2025-04-29 | 2.150 | 5,825,608 | -3,000 | 1.11% | 12,525,057 |
| 2025-04-30 | 2025-04-28 | 2.430 | 5,828,608 | -37,000 | 1.11% | 14,163,517 |
| 2025-04-29 | 2025-04-25 | 2.450 | 5,865,608 | -355,000 | 1.12% | 14,370,740 |
| 2025-04-28 | 2025-04-24 | 1.870 | 6,220,608 | -68,500 | 1.18% | 11,632,537 |
| 2025-04-25 | 2025-04-23 | 1.580 | 6,289,108 | -64,500 | 1.20% | 9,936,791 |
| 2025-04-24 | 2025-04-22 | 1.560 | 6,353,608 | -19,000 | 1.21% | 9,911,628 |
| 2025-04-17 | 2025-04-15 | 1.020 | 6,372,608 | +50,000 | 1.21% | 6,500,060 |
| 2025-04-15 | 2025-04-11 | 1.030 | 6,322,608 | -98,000 | 1.20% | 6,512,286 |
| 2025-04-14 | 2025-04-10 | 0.990 | 6,420,608 | -100,000 | 1.22% | 6,356,402 |
| 2025-04-11 | 2025-04-09 | 0.970 | 6,520,608 | -10,000 | 1.24% | 6,324,990 |
| 2025-04-10 | 2025-04-08 | 0.950 | 6,530,608 | -210,000 | 1.24% | 6,204,078 |
| 2025-04-09 | 2025-04-07 | 0.830 | 6,740,608 | -27,000 | 1.28% | 5,594,705 |
| 2025-04-08 | 2025-04-03 | 1.100 | 6,767,608 | +15,500 | 1.29% | 7,444,369 |
| 2025-04-07 | 2025-04-02 | 1.050 | 6,752,108 | +112,000 | 1.28% | 7,089,713 |
| 2025-04-02 | 2025-03-31 | 0.910 | 6,640,108 | -10,000 | 1.26% | 6,042,498 |
| 2025-03-27 | 2025-03-25 | 0.820 | 6,650,108 | +105,000 | 1.26% | 5,453,089 |
| 2025-03-26 | 2025-03-24 | 0.770 | 6,545,108 | +129,000 | 1.24% | 5,039,733 |
| 2025-03-25 | 2025-03-21 | 0.730 | 6,416,108 | +116,000 | 1.22% | 4,683,759 |
| 2025-03-24 | 2025-03-20 | 0.710 | 6,300,108 | +138,000 | 1.20% | 4,473,077 |
| 2025-03-21 | 2025-03-19 | 0.720 | 6,162,108 | -780,000 | 1.17% | 4,436,718 |
| 2025-03-20 | 2025-03-18 | 0.710 | 6,942,108 | -151,500 | 1.32% | 4,928,897 |
| 2025-03-18 | 2025-03-14 | 0.740 | 7,093,608 | -7,500 | 1.35% | 5,249,270 |
| 2025-03-17 | 2025-03-13 | 0.720 | 7,101,108 | -11,000 | 1.35% | 5,112,798 |
| 2025-03-14 | 2025-03-12 | 0.720 | 7,112,108 | +2,000 | 1.35% | 5,120,718 |
| 2025-03-13 | 2025-03-11 | 0.740 | 7,110,108 | +14,500 | 1.35% | 5,261,480 |
| 2025-03-07 | 2025-03-05 | 0.710 | 7,095,608 | -3,500 | 1.35% | 5,037,882 |
| 2025-03-06 | 2025-03-04 | 0.690 | 7,099,108 | +3,500 | 1.35% | 4,898,385 |
| 2025-03-05 | 2025-03-03 | 0.710 | 7,095,608 | +15,000 | 1.35% | 5,037,882 |
| 2025-03-04 | 2025-02-28 | 0.710 | 7,080,608 | -1,500 | 1.35% | 5,027,232 |
| 2025-02-27 | 2025-02-25 | 0.770 | 7,082,108 | -200,000 | 1.35% | 5,453,223 |
| 2025-02-26 | 2025-02-24 | 0.810 | 7,282,108 | +1,000 | 1.38% | 5,898,507 |
| 2025-02-25 | 2025-02-21 | 0.820 | 7,281,108 | +4,500 | 1.38% | 5,970,509 |
| 2025-02-24 | 2025-02-20 | 0.810 | 7,276,608 | +5,500 | 1.38% | 5,894,052 |
| 2025-02-19 | 2025-02-17 | 0.760 | 7,271,108 | +1,000 | 1.38% | 5,526,042 |
| 2025-02-14 | 2025-02-12 | 0.730 | 7,270,108 | -2,000 | 1.38% | 5,307,179 |
| 2025-02-12 | 2025-02-10 | 0.710 | 7,272,108 | -1,000 | 1.38% | 5,163,197 |
| 2025-02-04 | 2025-01-28 | 0.630 | 7,273,108 | +3,500 | 1.38% | 4,582,058 |
| 2025-02-03 | 2025-01-24 | 0.640 | 7,269,608 | +5,500 | 1.38% | 4,652,549 |
| 2025-01-23 | 2025-01-21 | 0.630 | 7,264,108 | +1,500 | 1.38% | 4,576,388 |
| 2025-01-22 | 2025-01-20 | 0.620 | 7,262,608 | +5,000 | 1.38% | 4,502,817 |
| 2025-01-17 | 2025-01-15 | 0.600 | 7,257,608 | +11,000 | 1.38% | 4,354,565 |
| 2025-01-06 | 2025-01-02 | 0.610 | 7,246,608 | +130,000 | 1.37% | 4,420,431 |
| 2024-12-23 | 2024-12-19 | 0.590 | 7,116,608 | +25,000 | 1.35% | 4,198,799 |
| 2024-12-19 | 2024-12-17 | 0.590 | 7,091,608 | +7,500 | 1.35% | 4,184,049 |
| 2024-12-18 | 2024-12-16 | 0.590 | 7,084,108 | +63,000 | 1.34% | 4,179,624 |
| 2024-12-17 | 2024-12-13 | 0.600 | 7,021,108 | +192,500 | 1.33% | 4,212,665 |
| 2024-12-11 | 2024-12-09 | 0.500 | 6,828,608 | +60,000 | 1.30% | 3,414,304 |
| 2024-12-10 | 2024-12-06 | 0.500 | 6,768,608 | +55,000 | 1.28% | 3,384,304 |
| 2024-12-09 | 2024-12-05 | 0.495 | 6,713,608 | +422,500 | 1.27% | 3,323,236 |
| 2024-12-02 | 2024-11-28 | 0.465 | 6,291,108 | +129,000 | 1.19% | 2,925,365 |
| 2024-11-29 | 2024-11-27 | 0.490 | 6,162,108 | +236,000 | 1.17% | 3,019,433 |
| 2024-11-28 | 2024-11-26 | 0.460 | 5,926,108 | +14,000 | 1.12% | 2,726,010 |
| 2024-11-27 | 2024-11-25 | 0.465 | 5,912,108 | +42,000 | 1.12% | 2,749,130 |
| 2024-11-26 | 2024-11-22 | 0.460 | 5,870,108 | +48,500 | 1.11% | 2,700,250 |
| 2024-11-22 | 2024-11-20 | 0.465 | 5,821,608 | +7,000 | 1.10% | 2,707,048 |
| 2024-11-21 | 2024-11-19 | 0.465 | 5,814,608 | +11,500 | 1.10% | 2,703,793 |
| 2024-11-20 | 2024-11-18 | 0.475 | 5,803,108 | -2,000 | 1.10% | 2,756,476 |
| 2024-11-13 | 2024-11-11 | 0.480 | 5,805,108 | +2,000 | 1.10% | 2,786,452 |
| 2024-11-08 | 2024-11-06 | 0.480 | 5,803,108 | +2,000 | 1.10% | 2,785,492 |
| 2024-10-23 | 2024-10-21 | 0.500 | 5,801,108 | -32,500 | 1.10% | 2,900,554 |
| 2024-10-22 | 2024-10-18 | 0.510 | 5,833,608 | -27,500 | 1.11% | 2,975,140 |
| 2024-10-14 | 2024-10-09 | 0.590 | 5,861,108 | -120,000 | 1.11% | 3,458,054 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,981,108 | -837,500 | 1.13% | 3,648,476 |
| 2024-10-09 | 2024-10-07 | 0.730 | 6,818,608 | +1,037,000 | 1.29% | 4,977,584 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,781,608 | +500 | 1.10% | 3,179,884 |
| 2024-10-07 | 2024-10-03 | 0.550 | 5,781,108 | -25,000 | 1.10% | 3,179,609 |
| 2024-10-04 | 2024-10-02 | 0.570 | 5,806,108 | -12,500 | 1.10% | 3,309,482 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,818,608 | +22,500 | 1.10% | 3,142,048 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,796,108 | +15,000 | 1.10% | 2,956,015 |
| 2024-06-25 | 2024-06-21 | 0.570 | 5,781,108 | -3,500 | 1.10% | 3,295,232 |
| 2024-05-24 | 2024-05-22 | 0.580 | 5,784,608 | -243,000 | 1.10% | 3,355,073 |
| 2024-03-28 | 2024-03-26 | 0.570 | 6,027,608 | -53,500 | 1.14% | 3,435,737 |
| 2024-03-12 | 2024-03-08 | 0.650 | 6,081,108 | -66,500 | 1.15% | 3,952,720 |
| 2024-03-05 | 2024-03-01 | 0.680 | 6,147,608 | +120,000 | 1.17% | 4,180,373 |
| 2024-01-15 | 2024-01-11 | 0.750 | 6,027,608 | +40,000 | 1.14% | 4,520,706 |
| 2024-01-11 | 2024-01-09 | 0.770 | 5,987,608 | +42,500 | 1.14% | 4,610,458 |
| 2023-12-04 | 2023-11-30 | 0.850 | 5,945,108 | +130,500 | 1.13% | 5,053,342 |
| 2023-12-01 | 2023-11-29 | 0.890 | 5,814,608 | +154,500 | 1.10% | 5,175,001 |
| 2023-11-30 | 2023-11-28 | 0.930 | 5,660,108 | -5,500 | 1.07% | 5,263,900 |
| 2023-11-27 | 2023-11-23 | 0.980 | 5,665,608 | -3,000 | 1.07% | 5,552,296 |
| 2023-11-22 | 2023-11-20 | 0.960 | 5,668,608 | +8,500 | 1.08% | 5,441,864 |
| 2023-11-17 | 2023-11-15 | 0.960 | 5,660,108 | +203,000 | 1.07% | 5,433,704 |
| 2023-11-14 | 2023-11-10 | 0.980 | 5,457,108 | -14,000 | 1.04% | 5,347,966 |
| 2023-11-13 | 2023-11-09 | 1.000 | 5,471,108 | +500 | 1.04% | 5,471,108 |
| 2023-11-10 | 2023-11-08 | 1.020 | 5,470,608 | +13,500 | 1.04% | 5,580,020 |
| 2023-09-04 | 2023-08-30 | 0.870 | 5,457,108 | +30,500 | 1.04% | 4,747,684 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,426,608 | -4,500 | 1.03% | 4,938,213 |
| 2023-08-29 | 2023-08-25 | 0.960 | 5,431,108 | +3,500 | 1.03% | 5,213,864 |
| 2023-08-22 | 2023-08-18 | 0.980 | 5,427,608 | -2,000 | 1.03% | 5,319,056 |
| 2023-08-21 | 2023-08-17 | 1.000 | 5,429,608 | +3,000 | 1.03% | 5,429,608 |
| 2023-07-03 | 2023-06-29 | 1.140 | 5,426,608 | -1,500 | 1.03% | 6,186,333 |
| 2023-06-30 | 2023-06-28 | 1.160 | 5,428,108 | -5,000 | 1.03% | 6,296,605 |
| 2023-06-29 | 2023-06-27 | 1.150 | 5,433,108 | -3,500 | 1.03% | 6,248,074 |
| 2023-06-28 | 2023-06-26 | 1.120 | 5,436,608 | +10,000 | 1.03% | 6,089,001 |
| 2023-06-26 | 2023-06-21 | 1.190 | 5,426,608 | -5,000 | 1.03% | 6,457,664 |
| 2023-06-23 | 2023-06-20 | 1.130 | 5,431,608 | +1,500 | 1.03% | 6,137,717 |
| 2023-06-21 | 2023-06-19 | 1.170 | 5,430,108 | -5,000 | 1.03% | 6,353,226 |
| 2023-06-20 | 2023-06-16 | 1.200 | 5,435,108 | +8,500 | 1.03% | 6,522,130 |
| 2023-06-19 | 2023-06-15 | 1.200 | 5,426,608 | -3,000 | 1.03% | 6,511,930 |
| 2023-06-16 | 2023-06-14 | 1.170 | 5,429,608 | +2,000 | 1.03% | 6,352,641 |
| 2023-06-15 | 2023-06-13 | 1.180 | 5,427,608 | -500 | 1.03% | 6,404,577 |
| 2023-06-13 | 2023-06-09 | 1.240 | 5,428,108 | +1,500 | 1.03% | 6,730,854 |
| 2023-05-30 | 2023-05-25 | 1.480 | 5,426,608 | +60,000 | 1.03% | 8,031,380 |
| 2023-05-29 | 2023-05-24 | 1.520 | 5,366,608 | +22,500 | 1.02% | 8,157,244 |
| 2023-05-25 | 2023-05-23 | 1.530 | 5,344,108 | +100,000 | 1.01% | 8,176,485 |
| 2023-05-24 | 2023-05-22 | 1.590 | 5,244,108 | +10,000 | 0.99% | 8,338,132 |
| 2023-05-15 | 2023-05-11 | 1.650 | 5,234,108 | +77,000 | 0.99% | 8,636,278 |
| 2023-05-12 | 2023-05-10 | 1.680 | 5,157,108 | +40,000 | 0.98% | 8,663,941 |
| 2023-05-11 | 2023-05-09 | 1.710 | 5,117,108 | +59,500 | 0.97% | 8,750,255 |
| 2023-05-10 | 2023-05-08 | 1.760 | 5,057,608 | +500 | 0.96% | 8,901,390 |
| 2023-05-09 | 2023-05-05 | 1.780 | 5,057,108 | +20,000 | 0.96% | 9,001,652 |
| 2023-05-08 | 2023-05-04 | 1.750 | 5,037,108 | +77,000 | 0.96% | 8,814,939 |
| 2023-05-03 | 2023-04-28 | 1.810 | 4,960,108 | +23,000 | 0.94% | 8,977,795 |
| 2023-05-02 | 2023-04-27 | 1.760 | 4,937,108 | +130,000 | 0.94% | 8,689,310 |
| 2023-04-28 | 2023-04-26 | 1.810 | 4,807,108 | +50,000 | 0.91% | 8,700,865 |
| 2023-04-27 | 2023-04-25 | 1.800 | 4,757,108 | +86,000 | 0.90% | 8,562,794 |
| 2023-04-26 | 2023-04-24 | 1.800 | 4,671,108 | +50,000 | 0.89% | 8,407,994 |
| 2023-04-25 | 2023-04-21 | 1.870 | 4,621,108 | +54,000 | 0.88% | 8,641,472 |
| 2023-04-24 | 2023-04-20 | 1.890 | 4,567,108 | +100,000 | 0.87% | 8,631,834 |
| 2023-04-21 | 2023-04-19 | 1.810 | 4,467,108 | +100,000 | 0.85% | 8,085,465 |
| 2023-04-20 | 2023-04-18 | 1.870 | 4,367,108 | +50,000 | 0.83% | 8,166,492 |
| 2023-04-13 | 2023-04-11 | 1.800 | 4,317,108 | -20,500 | 0.82% | 7,770,794 |
| 2023-03-31 | 2023-03-29 | 1.470 | 4,337,608 | -2,500 | 0.82% | 6,376,284 |
| 2023-03-28 | 2023-03-24 | 1.560 | 4,340,108 | -3,500 | 0.82% | 6,770,568 |
| 2023-03-27 | 2023-03-23 | 1.520 | 4,343,608 | -13,000 | 0.82% | 6,602,284 |
| 2023-03-24 | 2023-03-22 | 1.450 | 4,356,608 | +4,000 | 0.83% | 6,317,082 |
| 2023-03-23 | 2023-03-21 | 1.510 | 4,352,608 | +8,000 | 0.83% | 6,572,438 |
| 2023-03-20 | 2023-03-16 | 1.710 | 4,344,608 | +500 | 0.82% | 7,429,280 |
| 2023-03-17 | 2023-03-15 | 1.700 | 4,344,108 | +1,500 | 0.82% | 7,384,984 |
| 2023-03-16 | 2023-03-14 | 1.760 | 4,342,608 | +3,500 | 0.82% | 7,642,990 |
| 2023-03-14 | 2023-03-10 | 1.760 | 4,339,108 | +1,000 | 0.82% | 7,636,830 |
| 2023-03-09 | 2023-03-07 | 1.930 | 4,338,108 | -2,500 | 0.82% | 8,372,548 |
| 2023-03-08 | 2023-03-06 | 1.910 | 4,340,608 | +2,000 | 0.82% | 8,290,561 |
| 2023-03-07 | 2023-03-03 | 1.940 | 4,338,608 | -500 | 0.82% | 8,416,900 |
| 2023-03-03 | 2023-03-01 | 1.980 | 4,339,108 | +1,000 | 0.82% | 8,591,434 |
| 2023-03-01 | 2023-02-27 | 2.080 | 4,338,108 | +1,500 | 0.82% | 9,023,265 |
| 2023-02-21 | 2023-02-17 | 2.330 | 4,336,608 | -500 | 0.82% | 10,104,297 |
| 2023-02-20 | 2023-02-16 | 2.300 | 4,337,108 | +1,500 | 0.82% | 9,975,348 |
| 2023-02-15 | 2023-02-13 | 2.380 | 4,335,608 | -500 | 0.82% | 10,318,747 |
| 2023-02-14 | 2023-02-10 | 2.350 | 4,336,108 | -500 | 0.82% | 10,189,854 |
| 2023-02-13 | 2023-02-09 | 2.380 | 4,336,608 | +1,000 | 0.82% | 10,321,127 |
| 2023-02-06 | 2023-02-02 | 2.500 | 4,335,608 | -6,000 | 0.82% | 10,839,020 |
| 2023-02-03 | 2023-02-01 | 2.390 | 4,341,608 | +6,000 | 0.82% | 10,376,443 |
| 2023-01-16 | 2023-01-12 | 2.450 | 4,335,608 | +4,000 | 0.82% | 10,622,240 |
| 2023-01-13 | 2023-01-11 | 2.500 | 4,331,608 | -10,000 | 0.82% | 10,829,020 |
| 2023-01-12 | 2023-01-10 | 2.300 | 4,341,608 | -3,000 | 0.82% | 9,985,698 |
| 2023-01-11 | 2023-01-09 | 2.140 | 4,344,608 | +3,000 | 0.82% | 9,297,461 |
| 2022-12-22 | 2022-12-20 | 2.300 | 4,341,608 | +10,000 | 0.82% | 9,985,698 |
| 2022-12-21 | 2022-12-19 | 2.410 | 4,331,608 | +2,500 | 0.82% | 10,439,175 |
| 2022-12-20 | 2022-12-16 | 2.570 | 4,329,108 | -5,000 | 0.82% | 11,125,808 |
| 2022-12-08 | 2022-12-06 | 2.350 | 4,334,108 | +500 | 0.82% | 10,185,154 |
| 2022-12-05 | 2022-12-01 | 2.130 | 4,333,608 | -6,000 | 0.82% | 9,230,585 |
| 2022-12-02 | 2022-11-30 | 2.020 | 4,339,608 | +6,000 | 0.82% | 8,766,008 |
| 2022-11-30 | 2022-11-28 | 2.190 | 4,333,608 | -2,000 | 0.82% | 9,490,602 |
| 2022-11-28 | 2022-11-24 | 2.060 | 4,335,608 | -3,500 | 0.82% | 8,931,352 |
| 2022-11-25 | 2022-11-23 | 1.960 | 4,339,108 | -1,000 | 0.82% | 8,504,652 |
| 2022-11-24 | 2022-11-22 | 1.950 | 4,340,108 | -500 | 0.82% | 8,463,211 |
| 2022-11-22 | 2022-11-18 | 1.950 | 4,340,608 | -1,500 | 0.82% | 8,464,186 |
| 2022-11-21 | 2022-11-17 | 2.000 | 4,342,108 | +3,000 | 0.82% | 8,684,216 |
| 2022-11-18 | 2022-11-16 | 2.080 | 4,339,108 | +1,500 | 0.82% | 9,025,345 |
| 2022-11-16 | 2022-11-14 | 2.060 | 4,337,608 | -500 | 0.82% | 8,935,472 |
| 2022-11-11 | 2022-11-09 | 1.940 | 4,338,108 | +1,000 | 0.82% | 8,415,930 |
| 2022-11-10 | 2022-11-08 | 1.790 | 4,337,108 | -1,500 | 0.82% | 7,763,423 |
| 2022-11-09 | 2022-11-07 | 1.640 | 4,338,608 | -3,500 | 0.82% | 7,115,317 |
| 2022-11-08 | 2022-11-04 | 1.570 | 4,342,108 | +5,000 | 0.82% | 6,817,110 |
| 2022-11-07 | 2022-11-03 | 1.560 | 4,337,108 | -2,000 | 0.82% | 6,765,888 |
| 2022-11-04 | 2022-11-02 | 1.600 | 4,339,108 | -1,000 | 0.82% | 6,942,573 |
| 2022-11-03 | 2022-11-01 | 1.560 | 4,340,108 | +5,000 | 0.82% | 6,770,568 |
| 2022-10-26 | 2022-10-24 | 1.480 | 4,335,108 | -3,000 | 0.82% | 6,415,960 |
| 2022-10-24 | 2022-10-20 | 1.540 | 4,338,108 | -1,500 | 0.82% | 6,680,686 |
| 2022-10-21 | 2022-10-19 | 1.620 | 4,339,608 | -2,500 | 0.82% | 7,030,165 |
| 2022-10-20 | 2022-10-18 | 1.620 | 4,342,108 | +1,500 | 0.82% | 7,034,215 |
| 2022-10-19 | 2022-10-17 | 1.620 | 4,340,608 | +3,000 | 0.82% | 7,031,785 |
| 2022-10-18 | 2022-10-14 | 1.650 | 4,337,608 | +500 | 0.82% | 7,157,053 |
| 2022-10-06 | 2022-10-03 | 1.760 | 4,337,108 | -1,000 | 0.82% | 7,633,310 |
| 2022-10-05 | 2022-09-30 | 1.810 | 4,338,108 | +2,500 | 0.82% | 7,851,975 |
| 2022-10-03 | 2022-09-29 | 1.980 | 4,335,608 | +500 | 0.82% | 8,584,504 |
| 2022-09-16 | 2022-09-14 | 2.380 | 4,335,108 | +500 | 0.82% | 10,317,557 |
| 2022-09-13 | 2022-09-08 | 2.430 | 4,334,608 | -4,000 | 0.82% | 10,533,097 |
| 2022-09-09 | 2022-09-07 | 2.500 | 4,338,608 | +3,500 | 0.82% | 10,846,520 |
| 2022-09-07 | 2022-09-05 | 2.460 | 4,335,108 | -500 | 0.82% | 10,664,366 |
| 2022-09-02 | 2022-08-31 | 2.540 | 4,335,608 | +1,000 | 0.82% | 11,012,444 |
| 2022-08-26 | 2022-08-24 | 2.590 | 4,334,608 | -500 | 0.82% | 11,226,635 |
| 2022-08-22 | 2022-08-18 | 2.600 | 4,335,108 | -4,000 | 0.82% | 11,271,281 |
| 2022-08-15 | 2022-08-11 | 2.640 | 4,339,108 | -1,000 | 0.82% | 11,455,245 |
| 2022-08-09 | 2022-08-05 | 2.600 | 4,340,108 | -500 | 0.82% | 11,284,281 |
| 2022-08-04 | 2022-08-02 | 2.600 | 4,340,608 | +500 | 0.82% | 11,285,581 |
| 2022-07-28 | 2022-07-26 | 2.620 | 4,340,108 | +500 | 0.82% | 11,371,083 |
| 2022-07-27 | 2022-07-25 | 2.620 | 4,339,608 | +1,000 | 0.82% | 11,369,773 |
| 2022-07-25 | 2022-07-21 | 2.590 | 4,338,608 | -4,000 | 0.82% | 11,236,995 |
| 2022-07-22 | 2022-07-20 | 2.590 | 4,342,608 | +4,500 | 0.82% | 11,247,355 |
| 2022-07-20 | 2022-07-18 | 2.650 | 4,338,108 | -2,000 | 0.82% | 11,495,986 |
| 2022-07-19 | 2022-07-15 | 2.630 | 4,340,108 | -4,500 | 0.82% | 11,414,484 |
| 2022-07-18 | 2022-07-14 | 2.670 | 4,344,608 | +500 | 0.82% | 11,600,103 |
| 2022-07-15 | 2022-07-13 | 2.670 | 4,344,108 | +1,000 | 0.82% | 11,598,768 |
| 2022-07-14 | 2022-07-12 | 2.660 | 4,343,108 | +3,004,396 | 0.82% | 11,552,667 |
| 2022-07-13 | 2022-07-11 | 2.760 | 1,338,712 | -1,500 | 0.25% | 3,694,845 |
| 2022-07-12 | 2022-07-08 | 2.720 | 1,340,212 | -1,000 | 0.25% | 3,645,377 |
| 2022-07-11 | 2022-07-07 | 2.800 | 1,341,212 | +979,212 | 0.25% | 3,755,394 |
| 2022-07-08 | 2022-07-06 | 2.800 | 362,000 | -5,000 | 0.07% | 1,013,600 |
| 2022-07-07 | 2022-07-05 | 2.820 | 367,000 | -7,000 | 0.07% | 1,034,940 |
| 2022-07-06 | 2022-07-04 | 2.850 | 374,000 | +3,500 | 0.07% | 1,065,900 |
| 2022-07-05 | 2022-06-30 | 2.900 | 370,500 | -3,000 | 0.07% | 1,074,450 |
| 2022-07-04 | 2022-06-29 | 2.910 | 373,500 | +1,000 | 0.07% | 1,086,885 |
| 2022-06-30 | 2022-06-28 | 2.990 | 372,500 | -4,000 | 0.07% | 1,113,775 |
| 2022-06-29 | 2022-06-27 | 2.830 | 376,500 | -9,500 | 0.07% | 1,065,495 |
| 2022-06-28 | 2022-06-24 | 2.810 | 386,000 | +5,000 | 0.07% | 1,084,660 |
| 2022-06-27 | 2022-06-23 | 2.780 | 381,000 | -13,000 | 0.07% | 1,059,180 |
| 2022-06-23 | 2022-06-21 | 2.640 | 394,000 | +500 | 0.07% | 1,040,160 |
| 2022-06-21 | 2022-06-17 | 2.370 | 393,500 | -6,500 | 0.07% | 932,595 |
| 2022-06-20 | 2022-06-16 | 2.350 | 400,000 | +500 | 0.08% | 940,000 |
| 2022-06-17 | 2022-06-15 | 2.310 | 399,500 | +1,500 | 0.08% | 922,845 |
| 2022-06-16 | 2022-06-14 | 2.370 | 398,000 | -1,500 | 0.08% | 943,260 |
| 2022-06-14 | 2022-06-10 | 2.430 | 399,500 | +1,500 | 0.08% | 970,785 |
| 2022-06-13 | 2022-06-09 | 2.310 | 398,000 | -5,000 | 0.08% | 919,380 |
| 2022-06-10 | 2022-06-08 | 2.370 | 403,000 | +4,500 | 0.08% | 955,110 |
| 2022-06-09 | 2022-06-07 | 2.340 | 398,500 | -2,500 | 0.08% | 932,490 |
| 2022-06-08 | 2022-06-06 | 2.320 | 401,000 | +6,000 | 0.08% | 930,320 |
| 2022-06-07 | 2022-06-02 | 2.290 | 395,000 | +2,500 | 0.08% | 904,550 |
| 2022-06-06 | 2022-06-01 | 2.350 | 392,500 | +5,000 | 0.07% | 922,375 |
| 2022-06-02 | 2022-05-31 | 2.360 | 387,500 | +2,000 | 0.07% | 914,500 |
| 2022-05-26 | 2022-05-24 | 2.180 | 385,500 | +1,000 | 0.07% | 840,390 |
| 2022-05-20 | 2022-05-18 | 2.250 | 384,500 | -3,000 | 0.07% | 865,125 |
| 2022-05-18 | 2022-05-16 | 2.260 | 387,500 | +5,500 | 0.07% | 875,750 |
| 2022-05-17 | 2022-05-13 | 2.240 | 382,000 | +2,500 | 0.07% | 855,680 |
| 2022-05-16 | 2022-05-12 | 2.330 | 379,500 | +1,000 | 0.07% | 884,235 |
| 2022-05-12 | 2022-05-10 | 2.430 | 378,500 | +7,500 | 0.07% | 919,755 |
| 2022-05-10 | 2022-05-05 | 2.450 | 371,000 | +3,500 | 0.07% | 908,950 |
| 2022-05-06 | 2022-05-04 | 2.450 | 367,500 | -2,500 | 0.07% | 900,375 |
| 2022-05-04 | 2022-04-29 | 2.460 | 370,000 | +2,500 | 0.07% | 910,200 |
| 2022-05-03 | 2022-04-28 | 2.460 | 367,500 | +2,000 | 0.07% | 904,050 |
| 2022-04-28 | 2022-04-26 | 2.560 | 365,500 | -500 | 0.07% | 935,680 |
| 2022-04-25 | 2022-04-21 | 2.660 | 366,000 | -1,000 | 0.07% | 973,560 |
| 2022-04-21 | 2022-04-19 | 2.690 | 367,000 | -5,000 | 0.07% | 987,230 |
| 2022-04-20 | 2022-04-14 | 2.700 | 372,000 | +500 | 0.07% | 1,004,400 |
| 2022-04-19 | 2022-04-13 | 2.550 | 371,500 | +5,500 | 0.07% | 947,325 |
| 2022-04-14 | 2022-04-12 | 2.620 | 366,000 | -10,000 | 0.07% | 958,920 |
| 2022-04-12 | 2022-04-08 | 2.890 | 376,000 | +1,000 | 0.07% | 1,086,640 |
| 2022-04-11 | 2022-04-07 | 2.960 | 375,000 | -2,500 | 0.07% | 1,110,000 |
| 2022-04-08 | 2022-04-06 | 2.940 | 377,500 | +6,500 | 0.07% | 1,109,850 |
| 2022-04-07 | 2022-04-04 | 3.070 | 371,000 | +1,000 | 0.07% | 1,138,970 |
| 2022-04-06 | 2022-04-01 | 3.110 | 370,000 | -500 | 0.07% | 1,150,700 |
| 2022-04-04 | 2022-03-31 | 3.250 | 370,500 | -1,000 | 0.07% | 1,204,125 |
| 2022-04-01 | 2022-03-30 | 3.320 | 371,500 | +2,500 | 0.07% | 1,233,380 |
| 2022-03-31 | 2022-03-29 | 3.240 | 369,000 | +10,000 | 0.07% | 1,195,560 |
| 2022-03-30 | 2022-03-28 | 3.650 | 359,000 | -11,000 | 0.07% | 1,310,350 |
| 2022-03-28 | 2022-03-24 | 3.770 | 370,000 | -3,500 | 0.07% | 1,394,900 |
| 2022-03-25 | 2022-03-23 | 3.700 | 373,500 | +5,000 | 0.07% | 1,381,950 |
| 2022-03-24 | 2022-03-22 | 3.480 | 368,500 | +5,500 | 0.07% | 1,282,380 |
| 2022-03-23 | 2022-03-21 | 3.460 | 363,000 | +500 | 0.07% | 1,255,980 |
| 2022-03-21 | 2022-03-17 | 3.220 | 362,500 | +1,500 | 0.07% | 1,167,250 |
| 2022-03-18 | 2022-03-16 | 2.910 | 361,000 | -15,000 | 0.07% | 1,050,510 |
| 2022-03-17 | 2022-03-15 | 2.580 | 376,000 | +13,500 | 0.07% | 970,080 |
| 2022-03-15 | 2022-03-11 | 3.270 | 362,500 | -1,000 | 0.07% | 1,185,375 |
| 2022-03-14 | 2022-03-10 | 3.000 | 363,500 | +3,500 | 0.07% | 1,090,500 |
| 2022-03-11 | 2022-03-09 | 2.930 | 360,000 | +3,500 | 0.07% | 1,054,800 |
| 2022-03-10 | 2022-03-08 | 3.020 | 356,500 | +500 | 0.07% | 1,076,630 |
| 2022-03-08 | 2022-03-04 | 3.620 | 356,000 | -2,000 | 0.07% | 1,288,720 |
| 2022-03-07 | 2022-03-03 | 4.070 | 358,000 | +500 | 0.07% | 1,457,060 |
| 2022-02-24 | 2022-02-22 | 4.150 | 357,500 | +3,500 | 0.07% | 1,483,625 |
| 2022-02-23 | 2022-02-21 | 4.300 | 354,000 | -2,000 | 0.07% | 1,522,200 |
| 2022-02-18 | 2022-02-16 | 4.130 | 356,000 | +1,500 | 0.07% | 1,470,280 |
| 2022-02-17 | 2022-02-15 | 4.050 | 354,500 | +4,500 | 0.07% | 1,435,725 |
| 2022-02-16 | 2022-02-14 | 4.130 | 350,000 | +500 | 0.07% | 1,445,500 |
| 2022-02-15 | 2022-02-11 | 4.570 | 349,500 | -1,000 | 0.07% | 1,597,215 |
| 2022-02-14 | 2022-02-10 | 4.770 | 350,500 | +1,500 | 0.07% | 1,671,885 |
| 2022-02-10 | 2022-02-08 | 5.350 | 349,000 | +1,000 | 0.07% | 1,867,150 |
| 2022-01-27 | 2022-01-25 | 7.050 | 348,000 | +5,000 | 0.07% | 2,453,400 |
| 2022-01-26 | 2022-01-24 | 7.960 | 343,000 | +1,000 | 0.07% | 2,730,280 |
| 2022-01-24 | 2022-01-20 | 8.250 | 342,000 | +1,000 | 0.06% | 2,821,500 |
| 2022-01-21 | 2022-01-19 | 8.210 | 341,000 | +500 | 0.06% | 2,799,610 |
| 2022-01-14 | 2022-01-12 | 8.730 | 340,500 | +2,500 | 0.06% | 2,972,565 |
| 2022-01-11 | 2022-01-07 | 8.600 | 338,000 | -1,500 | 0.06% | 2,906,800 |
| 2022-01-03 | 2021-12-29 | 8.110 | 339,500 | -500 | 0.06% | 2,753,345 |
| 2021-12-29 | 2021-12-24 | 8.300 | 340,000 | +1,000 | 0.06% | 2,822,000 |
| 2021-12-23 | 2021-12-21 | 8.200 | 339,000 | +1,000 | 0.06% | 2,779,800 |
| 2021-12-21 | 2021-12-17 | 8.080 | 338,000 | -10,500 | 0.06% | 2,731,040 |
| 2021-12-17 | 2021-12-15 | 8.380 | 348,500 | +9,000 | 0.07% | 2,920,430 |
| 2021-12-16 | 2021-12-14 | 8.740 | 339,500 | -500 | 0.06% | 2,967,230 |
| 2021-12-15 | 2021-12-13 | 9.130 | 340,000 | +1,500 | 0.06% | 3,104,200 |
| 2021-12-13 | 2021-12-09 | 9.580 | 338,500 | -6,000 | 0.06% | 3,242,830 |
| 2021-12-10 | 2021-12-08 | 9.600 | 344,500 | -2,500 | 0.07% | 3,307,200 |
| 2021-12-09 | 2021-12-07 | 9.440 | 347,000 | +3,000 | 0.07% | 3,275,680 |
| 2021-12-03 | 2021-12-01 | 10.180 | 344,000 | -500 | 0.07% | 3,501,920 |
| 2021-12-02 | 2021-11-30 | 9.770 | 344,500 | -500 | 0.07% | 3,365,765 |
| 2021-11-30 | 2021-11-26 | 10.220 | 345,000 | +1,000 | 0.07% | 3,525,900 |
| 2021-11-25 | 2021-11-23 | 10.120 | 344,000 | +11,000 | 0.07% | 3,481,280 |
| 2021-11-23 | 2021-11-19 | 10.800 | 333,000 | -2,500 | 0.06% | 3,596,400 |
| 2021-11-16 | 2021-11-12 | 11.100 | 335,500 | -1,000 | 0.06% | 3,724,050 |
| 2021-11-15 | 2021-11-11 | 11.440 | 336,500 | -2,000 | 0.06% | 3,849,560 |
| 2021-11-12 | 2021-11-10 | 11.300 | 338,500 | -2,000 | 0.06% | 3,825,050 |
| 2021-11-11 | 2021-11-09 | 10.980 | 340,500 | +1,000 | 0.06% | 3,738,690 |
| 2021-11-09 | 2021-11-05 | 10.700 | 339,500 | +500 | 0.06% | 3,632,650 |
| 2021-11-05 | 2021-11-03 | 10.800 | 339,000 | -1,000 | 0.06% | 3,661,200 |
| 2021-11-02 | 2021-10-29 | 11.300 | 340,000 | +500 | 0.06% | 3,842,000 |
| 2021-10-25 | 2021-10-21 | 11.040 | 339,500 | -500 | 0.06% | 3,748,080 |
| 2021-10-22 | 2021-10-20 | 10.980 | 340,000 | +38,500 | 0.06% | 3,733,200 |
| 2021-10-21 | 2021-10-19 | 11.280 | 301,500 | +75,500 | 0.06% | 3,400,920 |
| 2021-10-20 | 2021-10-18 | 11.280 | 226,000 | +1,500 | 0.04% | 2,549,280 |
| 2021-10-19 | 2021-10-15 | 11.800 | 224,500 | -2,500 | 0.04% | 2,649,100 |
| 2021-10-18 | 2021-10-12 | 12.500 | 227,000 | +500 | 0.04% | 2,837,500 |
| 2021-10-15 | 2021-10-11 | 12.860 | 226,500 | -1,500 | 0.04% | 2,912,790 |
| 2021-10-11 | 2021-10-07 | 13.200 | 228,000 | +1,500 | 0.04% | 3,009,600 |
| 2021-10-08 | 2021-10-06 | 12.780 | 226,500 | +500 | 0.04% | 2,894,670 |
| 2021-10-06 | 2021-10-04 | 13.500 | 226,000 | -9,000 | 0.04% | 3,051,000 |
| 2021-10-05 | 2021-09-30 | 14.600 | 235,000 | +11,000 | 0.04% | 3,431,000 |
| 2021-10-04 | 2021-09-29 | 14.160 | 224,000 | +6,500 | 0.04% | 3,171,840 |
| 2021-09-30 | 2021-09-28 | 15.100 | 217,500 | -50,000 | 0.04% | 3,284,250 |
| 2021-09-29 | 2021-09-27 | 14.700 | 267,500 | -56,000 | 0.05% | 3,932,250 |
| 2021-09-28 | 2021-09-24 | 15.000 | 323,500 | 0.06% | 4,852,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy