History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 22,269,880 | +0 | 4.23% | 68,368,532 |
| 2025-10-13 | 2025-10-09 | 3.060 | 22,269,880 | +0 | 4.23% | 68,145,833 |
| 2025-10-10 | 2025-10-08 | 3.280 | 22,269,880 | -26,500 | 4.23% | 73,045,206 |
| 2025-10-09 | 2025-10-06 | 3.240 | 22,296,380 | -22,000 | 4.23% | 72,240,271 |
| 2025-10-08 | 2025-10-03 | 3.360 | 22,318,380 | -194,500 | 4.24% | 74,989,757 |
| 2025-10-06 | 2025-10-02 | 3.350 | 22,512,880 | -94,500 | 4.28% | 75,418,148 |
| 2025-10-03 | 2025-09-30 | 3.250 | 22,607,380 | -943,900 | 4.29% | 73,473,985 |
| 2025-10-02 | 2025-09-29 | 2.840 | 23,551,280 | -275,000 | 4.47% | 66,885,635 |
| 2025-09-30 | 2025-09-26 | 2.800 | 23,826,280 | -645,500 | 4.52% | 66,713,584 |
| 2025-09-29 | 2025-09-25 | 2.880 | 24,471,780 | -256,500 | 4.65% | 70,478,726 |
| 2025-09-26 | 2025-09-24 | 2.890 | 24,728,280 | -567,000 | 4.70% | 71,464,729 |
| 2025-09-25 | 2025-09-23 | 2.980 | 25,295,280 | -634,500 | 4.80% | 75,379,934 |
| 2025-09-24 | 2025-09-22 | 3.100 | 25,929,780 | +221,500 | 4.92% | 80,382,318 |
| 2025-09-23 | 2025-09-19 | 3.040 | 25,708,280 | +268,000 | 4.88% | 78,153,171 |
| 2025-09-22 | 2025-09-18 | 2.950 | 25,440,280 | -155,500 | 4.83% | 75,048,826 |
| 2025-09-19 | 2025-09-17 | 3.060 | 25,595,780 | -173,500 | 4.86% | 78,323,087 |
| 2025-09-18 | 2025-09-16 | 3.160 | 25,769,280 | -246,500 | 4.89% | 81,430,925 |
| 2025-09-17 | 2025-09-15 | 3.160 | 26,015,780 | -29,500 | 4.94% | 82,209,865 |
| 2025-09-16 | 2025-09-12 | 3.130 | 26,045,280 | -265,000 | 4.95% | 81,521,726 |
| 2025-09-15 | 2025-09-11 | 3.360 | 26,310,280 | +86,000 | 5.00% | 88,402,541 |
| 2025-09-12 | 2025-09-10 | 3.360 | 26,224,280 | -713,500 | 4.98% | 88,113,581 |
| 2025-09-11 | 2025-09-09 | 3.590 | 26,937,780 | -45,500 | 5.12% | 96,706,630 |
| 2025-09-10 | 2025-09-08 | 3.540 | 26,983,280 | +389,500 | 5.12% | 95,520,811 |
| 2025-09-09 | 2025-09-05 | 3.500 | 26,593,780 | -107,500 | 5.05% | 93,078,230 |
| 2025-09-08 | 2025-09-04 | 3.210 | 26,701,280 | -861,500 | 5.07% | 85,711,109 |
| 2025-09-05 | 2025-09-03 | 3.370 | 27,562,780 | +104,000 | 5.23% | 92,886,569 |
| 2025-09-04 | 2025-09-02 | 3.250 | 27,458,780 | -168,720 | 5.21% | 89,241,035 |
| 2025-09-03 | 2025-09-01 | 3.190 | 27,627,500 | +108,500 | 5.25% | 88,131,725 |
| 2025-09-02 | 2025-08-29 | 2.970 | 27,519,000 | +875,000 | 5.23% | 81,731,430 |
| 2025-09-01 | 2025-08-28 | 2.960 | 26,644,000 | -511,500 | 5.06% | 78,866,240 |
| 2025-08-29 | 2025-08-27 | 3.040 | 27,155,500 | +297,000 | 5.16% | 82,552,720 |
| 2025-08-28 | 2025-08-26 | 3.160 | 26,858,500 | -323,500 | 5.10% | 84,872,860 |
| 2025-08-27 | 2025-08-25 | 3.210 | 27,182,000 | +179,000 | 5.16% | 87,254,220 |
| 2025-08-26 | 2025-08-22 | 3.150 | 27,003,000 | +29,000 | 5.13% | 85,059,450 |
| 2025-08-25 | 2025-08-21 | 3.140 | 26,974,000 | -176,000 | 5.12% | 84,698,360 |
| 2025-08-22 | 2025-08-20 | 3.130 | 27,150,000 | -49,500 | 5.16% | 84,979,500 |
| 2025-08-21 | 2025-08-19 | 3.290 | 27,199,500 | +155,000 | 5.17% | 89,486,355 |
| 2025-08-20 | 2025-08-18 | 3.490 | 27,044,500 | -820,500 | 5.14% | 94,385,305 |
| 2025-08-19 | 2025-08-15 | 3.280 | 27,865,000 | -113,500 | 5.29% | 91,397,200 |
| 2025-08-18 | 2025-08-14 | 3.080 | 27,978,500 | +133,500 | 5.31% | 86,173,780 |
| 2025-08-15 | 2025-08-13 | 2.840 | 27,845,000 | +525,500 | 5.29% | 79,079,800 |
| 2025-08-14 | 2025-08-12 | 2.700 | 27,319,500 | -611,000 | 5.19% | 73,762,650 |
| 2025-08-13 | 2025-08-11 | 2.910 | 27,930,500 | +1,107,500 | 5.30% | 81,277,755 |
| 2025-08-12 | 2025-08-08 | 2.820 | 26,823,000 | -80,500 | 5.09% | 75,640,860 |
| 2025-08-11 | 2025-08-07 | 2.880 | 26,903,500 | -403,000 | 5.11% | 77,482,080 |
| 2025-08-08 | 2025-08-06 | 2.880 | 27,306,500 | +454,000 | 5.19% | 78,642,720 |
| 2025-08-07 | 2025-08-05 | 3.120 | 26,852,500 | +79,500 | 5.10% | 83,779,800 |
| 2025-08-06 | 2025-08-04 | 2.870 | 26,773,000 | +297,500 | 5.08% | 76,838,510 |
| 2025-08-05 | 2025-08-01 | 2.700 | 26,475,500 | -104,500 | 5.03% | 71,483,850 |
| 2025-08-04 | 2025-07-31 | 2.970 | 26,580,000 | -577,500 | 5.05% | 78,942,600 |
| 2025-08-01 | 2025-07-30 | 3.140 | 27,157,500 | -469,000 | 5.16% | 85,274,550 |
| 2025-07-31 | 2025-07-29 | 2.900 | 27,626,500 | +242,000 | 5.25% | 80,116,850 |
| 2025-07-30 | 2025-07-28 | 2.680 | 27,384,500 | +159,000 | 5.20% | 73,390,460 |
| 2025-07-29 | 2025-07-25 | 2.700 | 27,225,500 | +534,500 | 5.17% | 73,508,850 |
| 2025-07-28 | 2025-07-24 | 2.750 | 26,691,000 | +168,000 | 5.07% | 73,400,250 |
| 2025-07-25 | 2025-07-23 | 2.690 | 26,523,000 | -586,500 | 5.04% | 71,346,870 |
| 2025-07-24 | 2025-07-22 | 2.690 | 27,109,500 | -926,000 | 5.15% | 72,924,555 |
| 2025-07-23 | 2025-07-21 | 2.820 | 28,035,500 | +1,800,000 | 5.33% | 79,060,110 |
| 2025-07-22 | 2025-07-18 | 2.460 | 26,235,500 | +2,989,500 | 4.98% | 64,539,330 |
| 2025-07-21 | 2025-07-17 | 2.310 | 23,246,000 | +512,000 | 4.42% | 53,698,260 |
| 2025-07-18 | 2025-07-16 | 2.260 | 22,734,000 | +2,537,000 | 4.32% | 51,378,840 |
| 2025-07-17 | 2025-07-15 | 2.060 | 20,197,000 | +685,000 | 3.84% | 41,605,820 |
| 2025-07-16 | 2025-07-14 | 2.060 | 19,512,000 | +880,000 | 3.71% | 40,194,720 |
| 2025-07-15 | 2025-07-11 | 1.970 | 18,632,000 | +680,000 | 3.54% | 36,705,040 |
| 2025-07-14 | 2025-07-10 | 1.990 | 17,952,000 | -358,500 | 3.41% | 35,724,480 |
| 2025-07-11 | 2025-07-09 | 1.900 | 18,310,500 | -140,000 | 3.48% | 34,789,950 |
| 2025-07-10 | 2025-07-08 | 1.860 | 18,450,500 | -60,000 | 3.50% | 34,317,930 |
| 2025-07-09 | 2025-07-07 | 1.950 | 18,510,500 | +46,000 | 3.52% | 36,095,475 |
| 2025-07-08 | 2025-07-04 | 1.990 | 18,464,500 | -205,000 | 3.51% | 36,744,355 |
| 2025-07-07 | 2025-07-03 | 2.010 | 18,669,500 | -131,000 | 3.55% | 37,525,695 |
| 2025-07-04 | 2025-07-02 | 2.020 | 18,800,500 | -52,500 | 3.57% | 37,977,010 |
| 2025-07-03 | 2025-06-30 | 2.050 | 18,853,000 | -219,000 | 3.58% | 38,648,650 |
| 2025-07-02 | 2025-06-27 | 2.070 | 19,072,000 | -377,000 | 3.62% | 39,479,040 |
| 2025-06-30 | 2025-06-26 | 2.110 | 19,449,000 | -190,000 | 3.69% | 41,037,390 |
| 2025-06-27 | 2025-06-25 | 2.170 | 19,639,000 | -140,000 | 3.74% | 42,616,630 |
| 2025-06-26 | 2025-06-24 | 2.370 | 19,779,000 | +1,171,000 | 3.76% | 46,876,230 |
| 2025-06-25 | 2025-06-23 | 2.040 | 18,608,000 | +126,500 | 3.54% | 37,960,320 |
| 2025-06-24 | 2025-06-20 | 2.070 | 18,481,500 | +61,000 | 3.52% | 38,256,705 |
| 2025-06-23 | 2025-06-19 | 2.150 | 18,420,500 | -92,000 | 3.50% | 39,604,075 |
| 2025-06-20 | 2025-06-18 | 2.220 | 18,512,500 | +271,000 | 3.52% | 41,097,750 |
| 2025-06-19 | 2025-06-17 | 2.240 | 18,241,500 | -933,500 | 3.47% | 40,860,960 |
| 2025-06-18 | 2025-06-16 | 2.510 | 19,175,000 | +126,000 | 3.65% | 48,129,250 |
| 2025-06-17 | 2025-06-13 | 2.370 | 19,049,000 | -313,500 | 3.62% | 45,146,130 |
| 2025-06-16 | 2025-06-12 | 2.440 | 19,362,500 | +1,287,500 | 3.68% | 47,244,500 |
| 2025-06-13 | 2025-06-11 | 2.170 | 18,075,000 | -1,371,500 | 3.44% | 39,222,750 |
| 2025-06-12 | 2025-06-10 | 2.310 | 19,446,500 | -524,000 | 3.70% | 44,921,415 |
| 2025-06-11 | 2025-06-09 | 2.300 | 19,970,500 | +42,000 | 3.80% | 45,932,150 |
| 2025-06-10 | 2025-06-06 | 2.260 | 19,928,500 | +845,500 | 3.79% | 45,038,410 |
| 2025-06-09 | 2025-06-05 | 2.120 | 19,083,000 | +1,416,500 | 3.63% | 40,455,960 |
| 2025-06-06 | 2025-06-04 | 2.070 | 17,666,500 | +1,412,990 | 3.36% | 36,569,655 |
| 2025-06-05 | 2025-06-03 | 1.970 | 16,253,510 | -329,500 | 3.09% | 32,019,415 |
| 2025-06-04 | 2025-06-02 | 2.090 | 16,583,010 | -33,500 | 3.16% | 34,658,491 |
| 2025-06-03 | 2025-05-30 | 2.160 | 16,616,510 | +305,500 | 3.16% | 35,891,662 |
| 2025-06-02 | 2025-05-29 | 2.200 | 16,311,010 | -254,000 | 3.10% | 35,884,222 |
| 2025-05-30 | 2025-05-28 | 2.110 | 16,565,010 | -112,500 | 3.15% | 34,952,171 |
| 2025-05-29 | 2025-05-27 | 2.110 | 16,677,510 | +355,500 | 3.17% | 35,189,546 |
| 2025-05-28 | 2025-05-26 | 2.040 | 16,322,010 | +185,510 | 3.11% | 33,296,900 |
| 2025-05-27 | 2025-05-23 | 2.170 | 16,136,500 | +250,500 | 3.07% | 35,016,205 |
| 2025-05-26 | 2025-05-22 | 2.160 | 15,886,000 | -5,500 | 3.02% | 34,313,760 |
| 2025-05-23 | 2025-05-21 | 2.180 | 15,891,500 | -117,000 | 3.02% | 34,643,470 |
| 2025-05-22 | 2025-05-20 | 2.080 | 16,008,500 | +52,500 | 3.05% | 33,297,680 |
| 2025-05-21 | 2025-05-19 | 2.040 | 15,956,000 | +547,000 | 3.04% | 32,550,240 |
| 2025-05-20 | 2025-05-16 | 2.220 | 15,409,000 | +114,500 | 2.93% | 34,207,980 |
| 2025-05-19 | 2025-05-15 | 2.200 | 15,294,500 | +49,000 | 2.91% | 33,647,900 |
| 2025-05-16 | 2025-05-14 | 2.300 | 15,245,500 | +459,500 | 2.90% | 35,064,650 |
| 2025-05-15 | 2025-05-13 | 2.270 | 14,786,000 | +252,500 | 2.81% | 33,564,220 |
| 2025-05-14 | 2025-05-12 | 2.290 | 14,533,500 | -57,100 | 2.77% | 33,281,715 |
| 2025-05-13 | 2025-05-09 | 2.310 | 14,590,600 | +366,500 | 2.78% | 33,704,286 |
| 2025-05-12 | 2025-05-08 | 2.260 | 14,224,100 | +75,000 | 2.71% | 32,146,466 |
| 2025-05-09 | 2025-05-07 | 2.380 | 14,149,100 | +113,500 | 2.69% | 33,674,858 |
| 2025-05-08 | 2025-05-06 | 2.460 | 14,035,600 | -901,000 | 2.67% | 34,527,576 |
| 2025-05-07 | 2025-05-02 | 2.300 | 14,936,600 | +559,500 | 2.84% | 34,354,180 |
| 2025-05-06 | 2025-04-30 | 2.200 | 14,377,100 | -682,500 | 2.74% | 31,629,620 |
| 2025-05-02 | 2025-04-29 | 2.150 | 15,059,600 | +679,000 | 2.87% | 32,378,140 |
| 2025-04-30 | 2025-04-28 | 2.430 | 14,380,600 | -32,900 | 2.74% | 34,944,858 |
| 2025-04-29 | 2025-04-25 | 2.450 | 14,413,500 | -1,931,500 | 2.74% | 35,313,075 |
| 2025-04-28 | 2025-04-24 | 1.870 | 16,345,000 | -2,025,000 | 3.11% | 30,565,150 |
| 2025-04-25 | 2025-04-23 | 1.580 | 18,370,000 | +1,351,500 | 3.50% | 29,024,600 |
| 2025-04-24 | 2025-04-22 | 1.560 | 17,018,500 | -320,000 | 3.24% | 26,548,860 |
| 2025-04-23 | 2025-04-17 | 1.060 | 17,338,500 | -8,500 | 3.30% | 18,378,810 |
| 2025-04-22 | 2025-04-16 | 1.030 | 17,347,000 | -52,500 | 3.30% | 17,867,410 |
| 2025-04-17 | 2025-04-15 | 1.020 | 17,399,500 | -34,000 | 3.31% | 17,747,490 |
| 2025-04-16 | 2025-04-14 | 1.050 | 17,433,500 | +595,000 | 3.32% | 18,305,175 |
| 2025-04-15 | 2025-04-11 | 1.030 | 16,838,500 | -22,000 | 3.20% | 17,343,655 |
| 2025-04-14 | 2025-04-10 | 0.990 | 16,860,500 | -29,000 | 3.21% | 16,691,895 |
| 2025-04-11 | 2025-04-09 | 0.970 | 16,889,500 | +28,500 | 3.21% | 16,382,815 |
| 2025-04-10 | 2025-04-08 | 0.950 | 16,861,000 | -178,000 | 3.21% | 16,017,950 |
| 2025-04-09 | 2025-04-07 | 0.830 | 17,039,000 | -594,000 | 3.24% | 14,142,370 |
| 2025-04-08 | 2025-04-03 | 1.100 | 17,633,000 | -660,000 | 3.35% | 19,396,300 |
| 2025-04-07 | 2025-04-02 | 1.050 | 18,293,000 | +592,500 | 3.48% | 19,207,650 |
| 2025-04-03 | 2025-04-01 | 0.940 | 17,700,500 | +1,054,500 | 3.37% | 16,638,470 |
| 2025-04-02 | 2025-03-31 | 0.910 | 16,646,000 | +693,000 | 3.17% | 15,147,860 |
| 2025-04-01 | 2025-03-28 | 0.890 | 15,953,000 | +117,000 | 3.03% | 14,198,170 |
| 2025-03-31 | 2025-03-27 | 0.850 | 15,836,000 | +341,500 | 3.01% | 13,460,600 |
| 2025-03-28 | 2025-03-26 | 0.850 | 15,494,500 | -153,000 | 2.95% | 13,170,325 |
| 2025-03-27 | 2025-03-25 | 0.820 | 15,647,500 | +676,500 | 2.98% | 12,830,950 |
| 2025-03-26 | 2025-03-24 | 0.770 | 14,971,000 | +49,000 | 2.85% | 11,527,670 |
| 2025-03-25 | 2025-03-21 | 0.730 | 14,922,000 | +4,500 | 2.84% | 10,893,060 |
| 2025-03-24 | 2025-03-20 | 0.710 | 14,917,500 | +455,000 | 2.84% | 10,591,425 |
| 2025-03-21 | 2025-03-19 | 0.720 | 14,462,500 | +241,500 | 2.75% | 10,413,000 |
| 2025-03-20 | 2025-03-18 | 0.710 | 14,221,000 | -89,000 | 2.70% | 10,096,910 |
| 2025-03-19 | 2025-03-17 | 0.700 | 14,310,000 | -61,000 | 2.72% | 10,017,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 14,371,000 | -4,000 | 2.73% | 10,634,540 |
| 2025-03-17 | 2025-03-13 | 0.720 | 14,375,000 | +14,500 | 2.73% | 10,350,000 |
| 2025-03-14 | 2025-03-12 | 0.720 | 14,360,500 | -3,000 | 2.73% | 10,339,560 |
| 2025-03-13 | 2025-03-11 | 0.740 | 14,363,500 | +106,000 | 2.73% | 10,628,990 |
| 2025-03-12 | 2025-03-10 | 0.730 | 14,257,500 | -1,000 | 2.71% | 10,407,975 |
| 2025-03-11 | 2025-03-07 | 0.730 | 14,258,500 | +189,500 | 2.71% | 10,408,705 |
| 2025-03-10 | 2025-03-06 | 0.730 | 14,069,000 | -57,000 | 2.68% | 10,270,370 |
| 2025-03-07 | 2025-03-05 | 0.710 | 14,126,000 | +5,500 | 2.69% | 10,029,460 |
| 2025-03-06 | 2025-03-04 | 0.690 | 14,120,500 | +500 | 2.69% | 9,743,145 |
| 2025-03-05 | 2025-03-03 | 0.710 | 14,120,000 | -69,000 | 2.69% | 10,025,200 |
| 2025-03-04 | 2025-02-28 | 0.710 | 14,189,000 | +62,000 | 2.70% | 10,074,190 |
| 2025-03-03 | 2025-02-27 | 0.760 | 14,127,000 | +189,500 | 2.69% | 10,736,520 |
| 2025-02-28 | 2025-02-26 | 0.780 | 13,937,500 | -104,500 | 2.65% | 10,871,250 |
| 2025-02-27 | 2025-02-25 | 0.770 | 14,042,000 | -227,500 | 2.67% | 10,812,340 |
| 2025-02-26 | 2025-02-24 | 0.810 | 14,269,500 | -293,000 | 2.71% | 11,558,295 |
| 2025-02-25 | 2025-02-21 | 0.820 | 14,562,500 | +30,500 | 2.77% | 11,941,250 |
| 2025-02-24 | 2025-02-20 | 0.810 | 14,532,000 | +211,000 | 2.76% | 11,770,920 |
| 2025-02-21 | 2025-02-19 | 0.750 | 14,321,000 | +45,000 | 2.72% | 10,740,750 |
| 2025-02-20 | 2025-02-18 | 0.760 | 14,276,000 | -111,000 | 2.71% | 10,849,760 |
| 2025-02-19 | 2025-02-17 | 0.760 | 14,387,000 | +43,000 | 2.73% | 10,934,120 |
| 2025-02-18 | 2025-02-14 | 0.750 | 14,344,000 | -74,000 | 2.73% | 10,758,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 14,418,000 | -11,000 | 2.74% | 10,380,960 |
| 2025-02-14 | 2025-02-12 | 0.730 | 14,429,000 | -5,000 | 2.74% | 10,533,170 |
| 2025-02-13 | 2025-02-11 | 0.700 | 14,434,000 | -1,500 | 2.74% | 10,103,800 |
| 2025-02-12 | 2025-02-10 | 0.710 | 14,435,500 | -79,500 | 2.74% | 10,249,205 |
| 2025-02-11 | 2025-02-07 | 0.660 | 14,515,000 | -126,000 | 2.76% | 9,579,900 |
| 2025-02-10 | 2025-02-06 | 0.640 | 14,641,000 | -19,500 | 2.78% | 9,370,240 |
| 2025-02-07 | 2025-02-05 | 0.620 | 14,660,500 | -11,000 | 2.78% | 9,089,510 |
| 2025-02-05 | 2025-02-03 | 0.600 | 14,671,500 | -41,500 | 2.79% | 8,802,900 |
| 2025-02-04 | 2025-01-28 | 0.630 | 14,713,000 | -27,500 | 2.79% | 9,269,190 |
| 2025-02-03 | 2025-01-24 | 0.640 | 14,740,500 | -20,000 | 2.80% | 9,433,920 |
| 2025-01-27 | 2025-01-23 | 0.640 | 14,760,500 | -7,000 | 2.80% | 9,446,720 |
| 2025-01-24 | 2025-01-22 | 0.650 | 14,767,500 | -36,500 | 2.80% | 9,598,875 |
| 2025-01-23 | 2025-01-21 | 0.630 | 14,804,000 | +67,000 | 2.81% | 9,326,520 |
| 2025-01-22 | 2025-01-20 | 0.620 | 14,737,000 | -33,000 | 2.80% | 9,136,940 |
| 2025-01-21 | 2025-01-17 | 0.610 | 14,770,000 | -44,000 | 2.80% | 9,009,700 |
| 2025-01-20 | 2025-01-16 | 0.610 | 14,814,000 | +5,500 | 2.81% | 9,036,540 |
| 2025-01-17 | 2025-01-15 | 0.600 | 14,808,500 | -1,500 | 2.81% | 8,885,100 |
| 2025-01-16 | 2025-01-14 | 0.600 | 14,810,000 | -23,500 | 2.81% | 8,886,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 14,833,500 | -500 | 2.81% | 8,900,100 |
| 2025-01-14 | 2025-01-10 | 0.610 | 14,834,000 | -2,000 | 2.81% | 9,048,740 |
| 2025-01-13 | 2025-01-09 | 0.630 | 14,836,000 | +5,000 | 2.81% | 9,346,680 |
| 2025-01-10 | 2025-01-08 | 0.620 | 14,831,000 | +186,000 | 2.81% | 9,195,220 |
| 2025-01-09 | 2025-01-07 | 0.650 | 14,645,000 | +3,000 | 2.78% | 9,519,250 |
| 2025-01-08 | 2025-01-06 | 0.650 | 14,642,000 | +150,000 | 2.78% | 9,517,300 |
| 2025-01-07 | 2025-01-03 | 0.610 | 14,492,000 | +44,500 | 2.75% | 8,840,120 |
| 2025-01-06 | 2025-01-02 | 0.610 | 14,447,500 | +289,500 | 2.74% | 8,812,975 |
| 2025-01-03 | 2024-12-31 | 0.590 | 14,158,000 | -500 | 2.69% | 8,353,220 |
| 2025-01-02 | 2024-12-27 | 0.600 | 14,158,500 | -21,000 | 2.69% | 8,495,100 |
| 2024-12-30 | 2024-12-24 | 0.600 | 14,179,500 | +500 | 2.69% | 8,507,700 |
| 2024-12-27 | 2024-12-20 | 0.570 | 14,179,000 | -15,000 | 2.69% | 8,082,030 |
| 2024-12-20 | 2024-12-18 | 0.600 | 14,194,000 | +81,500 | 2.69% | 8,516,400 |
| 2024-12-18 | 2024-12-16 | 0.590 | 14,112,500 | +38,500 | 2.68% | 8,326,375 |
| 2024-12-17 | 2024-12-13 | 0.600 | 14,074,000 | -52,000 | 2.67% | 8,444,400 |
| 2024-12-16 | 2024-12-12 | 0.530 | 14,126,000 | +11,000 | 2.68% | 7,486,780 |
| 2024-12-11 | 2024-12-09 | 0.500 | 14,115,000 | +172,000 | 2.68% | 7,057,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 13,943,000 | -14,000 | 2.64% | 6,971,500 |
| 2024-12-09 | 2024-12-05 | 0.495 | 13,957,000 | +67,500 | 2.65% | 6,908,715 |
| 2024-12-06 | 2024-12-04 | 0.490 | 13,889,500 | +11,000 | 2.63% | 6,805,855 |
| 2024-12-05 | 2024-12-03 | 0.480 | 13,878,500 | -3,500 | 2.63% | 6,661,680 |
| 2024-12-04 | 2024-12-02 | 0.465 | 13,882,000 | +5,000 | 2.63% | 6,455,130 |
| 2024-12-03 | 2024-11-29 | 0.475 | 13,877,000 | +500 | 2.63% | 6,591,575 |
| 2024-12-02 | 2024-11-28 | 0.465 | 13,876,500 | -1,000 | 2.63% | 6,452,572 |
| 2024-11-28 | 2024-11-26 | 0.460 | 13,877,500 | -500 | 2.63% | 6,383,650 |
| 2024-11-27 | 2024-11-25 | 0.465 | 13,878,000 | -30,000 | 2.63% | 6,453,270 |
| 2024-11-22 | 2024-11-20 | 0.465 | 13,908,000 | -20,000 | 2.64% | 6,467,220 |
| 2024-11-19 | 2024-11-15 | 0.460 | 13,928,000 | +10,000 | 2.64% | 6,406,880 |
| 2024-11-18 | 2024-11-14 | 0.460 | 13,918,000 | +76,500 | 2.64% | 6,402,280 |
| 2024-11-12 | 2024-11-08 | 0.480 | 13,841,500 | +10,000 | 2.63% | 6,643,920 |
| 2024-11-06 | 2024-11-04 | 0.490 | 13,831,500 | +10,000 | 2.62% | 6,777,435 |
| 2024-11-05 | 2024-11-01 | 0.495 | 13,821,500 | -5,000 | 2.62% | 6,841,642 |
| 2024-10-30 | 2024-10-28 | 0.520 | 13,826,500 | +580,000 | 2.62% | 7,189,780 |
| 2024-10-29 | 2024-10-25 | 0.500 | 13,246,500 | +10,000 | 2.51% | 6,623,250 |
| 2024-10-28 | 2024-10-24 | 0.495 | 13,236,500 | +60,500 | 2.51% | 6,552,068 |
| 2024-10-25 | 2024-10-23 | 0.500 | 13,176,000 | +31,000 | 2.50% | 6,588,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 13,145,000 | +280,000 | 2.49% | 6,572,500 |
| 2024-10-22 | 2024-10-18 | 0.510 | 12,865,000 | +61,000 | 2.44% | 6,561,150 |
| 2024-10-18 | 2024-10-16 | 0.530 | 12,804,000 | +3,700,000 | 2.43% | 6,786,120 |
| 2024-10-17 | 2024-10-15 | 0.530 | 9,104,000 | +10,000 | 1.73% | 4,825,120 |
| 2024-10-16 | 2024-10-14 | 0.550 | 9,094,000 | -100,000 | 1.72% | 5,001,700 |
| 2024-10-15 | 2024-10-10 | 0.590 | 9,194,000 | -30,000 | 1.74% | 5,424,460 |
| 2024-10-14 | 2024-10-09 | 0.590 | 9,224,000 | -60,000 | 1.75% | 5,442,160 |
| 2024-10-10 | 2024-10-08 | 0.610 | 9,284,000 | -28,000 | 1.76% | 5,663,240 |
| 2024-10-09 | 2024-10-07 | 0.730 | 9,312,000 | +1,455,000 | 1.77% | 6,797,760 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,857,000 | +60,000 | 1.49% | 4,321,350 |
| 2024-10-07 | 2024-10-03 | 0.550 | 7,797,000 | +140,000 | 1.48% | 4,288,350 |
| 2024-10-04 | 2024-10-02 | 0.570 | 7,657,000 | +847,500 | 1.45% | 4,364,490 |
| 2024-10-03 | 2024-09-30 | 0.540 | 6,809,500 | +614,500 | 1.29% | 3,677,130 |
| 2024-09-27 | 2024-09-25 | 0.510 | 6,195,000 | +300,000 | 1.18% | 3,159,450 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,895,000 | +60,000 | 1.12% | 2,947,500 |
| 2024-09-12 | 2024-09-10 | 0.520 | 5,835,000 | -13,000 | 1.11% | 3,034,200 |
| 2024-09-10 | 2024-09-05 | 0.530 | 5,848,000 | +140,000 | 1.11% | 3,099,440 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,708,000 | +200,000 | 1.08% | 3,139,400 |
| 2024-08-30 | 2024-08-28 | 0.530 | 5,508,000 | -500 | 1.04% | 2,919,240 |
| 2024-08-23 | 2024-08-21 | 0.540 | 5,508,500 | +100,000 | 1.04% | 2,974,590 |
| 2024-07-29 | 2024-07-25 | 0.540 | 5,408,500 | -1,000 | 1.03% | 2,920,590 |
| 2024-07-16 | 2024-07-12 | 0.570 | 5,409,500 | -24,000 | 1.03% | 3,083,415 |
| 2024-06-27 | 2024-06-25 | 0.570 | 5,433,500 | +3,000 | 1.03% | 3,097,095 |
| 2024-06-07 | 2024-06-05 | 0.600 | 5,430,500 | +20,000 | 1.03% | 3,258,300 |
| 2024-05-22 | 2024-05-20 | 0.600 | 5,410,500 | +15,000 | 1.03% | 3,246,300 |
| 2024-05-20 | 2024-05-16 | 0.610 | 5,395,500 | +50,000 | 1.02% | 3,291,255 |
| 2024-05-14 | 2024-05-10 | 0.580 | 5,345,500 | +4,500 | 1.01% | 3,100,390 |
| 2024-05-13 | 2024-05-09 | 0.610 | 5,341,000 | +55,500 | 1.01% | 3,258,010 |
| 2024-05-03 | 2024-04-30 | 0.510 | 5,285,500 | -31,500 | 1.00% | 2,695,605 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,317,000 | +1,500 | 1.01% | 2,818,010 |
| 2024-03-11 | 2024-03-07 | 0.630 | 5,315,500 | +7,000 | 1.01% | 3,348,765 |
| 2024-03-08 | 2024-03-06 | 0.670 | 5,308,500 | +10,000 | 1.01% | 3,556,695 |
| 2024-03-01 | 2024-02-28 | 0.660 | 5,298,500 | +20,000 | 1.01% | 3,497,010 |
| 2024-02-21 | 2024-02-19 | 0.730 | 5,278,500 | -35,000 | 1.00% | 3,853,305 |
| 2024-02-20 | 2024-02-16 | 0.740 | 5,313,500 | -14,500 | 1.01% | 3,931,990 |
| 2024-02-19 | 2024-02-15 | 0.730 | 5,328,000 | -20,000 | 1.01% | 3,889,440 |
| 2024-02-16 | 2024-02-14 | 0.730 | 5,348,000 | -10,500 | 1.01% | 3,904,040 |
| 2024-02-15 | 2024-02-09 | 0.760 | 5,358,500 | -43,500 | 1.02% | 4,072,460 |
| 2024-02-14 | 2024-02-07 | 0.690 | 5,402,000 | -36,500 | 1.02% | 3,727,380 |
| 2024-02-08 | 2024-02-06 | 0.700 | 5,438,500 | -57,000 | 1.03% | 3,806,950 |
| 2024-02-07 | 2024-02-05 | 0.720 | 5,495,500 | -152,500 | 1.04% | 3,956,760 |
| 2024-02-06 | 2024-02-02 | 0.690 | 5,648,000 | -77,500 | 1.07% | 3,897,120 |
| 2024-02-05 | 2024-02-01 | 0.680 | 5,725,500 | -8,000 | 1.09% | 3,893,340 |
| 2024-02-02 | 2024-01-31 | 0.680 | 5,733,500 | -100,000 | 1.09% | 3,898,780 |
| 2024-02-01 | 2024-01-30 | 0.680 | 5,833,500 | -128,500 | 1.11% | 3,966,780 |
| 2024-01-30 | 2024-01-26 | 0.680 | 5,962,000 | +1,500 | 1.13% | 4,054,160 |
| 2024-01-29 | 2024-01-25 | 0.680 | 5,960,500 | +20,000 | 1.13% | 4,053,140 |
| 2024-01-26 | 2024-01-24 | 0.700 | 5,940,500 | -40,000 | 1.13% | 4,158,350 |
| 2024-01-25 | 2024-01-23 | 0.700 | 5,980,500 | +120,000 | 1.13% | 4,186,350 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,860,500 | +36,500 | 1.11% | 3,985,140 |
| 2024-01-23 | 2024-01-19 | 0.740 | 5,824,000 | +10,000 | 1.10% | 4,309,760 |
| 2024-01-22 | 2024-01-18 | 0.710 | 5,814,000 | +150,000 | 1.10% | 4,127,940 |
| 2024-01-19 | 2024-01-17 | 0.740 | 5,664,000 | +200,000 | 1.07% | 4,191,360 |
| 2024-01-18 | 2024-01-16 | 0.780 | 5,464,000 | +150,000 | 1.04% | 4,261,920 |
| 2024-01-05 | 2024-01-03 | 0.800 | 5,314,000 | -500 | 1.01% | 4,251,200 |
| 2024-01-03 | 2023-12-29 | 0.790 | 5,314,500 | -20,500 | 1.01% | 4,198,455 |
| 2023-12-29 | 2023-12-27 | 0.710 | 5,335,000 | -93,500 | 1.01% | 3,787,850 |
| 2023-12-13 | 2023-12-11 | 0.700 | 5,428,500 | +20,000 | 1.03% | 3,799,950 |
| 2023-12-12 | 2023-12-08 | 0.720 | 5,408,500 | +59,500 | 1.03% | 3,894,120 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5,349,000 | +97,000 | 1.01% | 4,225,710 |
| 2023-12-08 | 2023-12-06 | 0.790 | 5,252,000 | +39,500 | 1.00% | 4,149,080 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,212,500 | +19,500 | 0.99% | 4,170,000 |
| 2023-12-06 | 2023-12-04 | 0.830 | 5,193,000 | -2,000 | 0.99% | 4,310,190 |
| 2023-12-05 | 2023-12-01 | 0.840 | 5,195,000 | -2,000 | 0.99% | 4,363,800 |
| 2023-12-04 | 2023-11-30 | 0.850 | 5,197,000 | +18,500 | 0.99% | 4,417,450 |
| 2023-12-01 | 2023-11-29 | 0.890 | 5,178,500 | +55,000 | 0.98% | 4,608,865 |
| 2023-11-30 | 2023-11-28 | 0.930 | 5,123,500 | +20,000 | 0.97% | 4,764,855 |
| 2023-11-29 | 2023-11-27 | 0.930 | 5,103,500 | +5,500 | 0.97% | 4,746,255 |
| 2023-11-24 | 2023-11-22 | 0.980 | 5,098,000 | +1,000 | 0.97% | 4,996,040 |
| 2023-11-23 | 2023-11-21 | 0.970 | 5,097,000 | +1,000 | 0.97% | 4,944,090 |
| 2023-11-17 | 2023-11-15 | 0.960 | 5,096,000 | +60,000 | 0.97% | 4,892,160 |
| 2023-11-16 | 2023-11-14 | 0.940 | 5,036,000 | -118,000 | 0.96% | 4,733,840 |
| 2023-11-14 | 2023-11-10 | 0.980 | 5,154,000 | +5,000 | 0.98% | 5,050,920 |
| 2023-11-10 | 2023-11-08 | 1.020 | 5,149,000 | -2,000 | 0.98% | 5,251,980 |
| 2023-11-08 | 2023-11-06 | 0.990 | 5,151,000 | +3,500 | 0.98% | 5,099,490 |
| 2023-11-02 | 2023-10-31 | 0.980 | 5,147,500 | +5,500 | 0.98% | 5,044,550 |
| 2023-10-31 | 2023-10-27 | 1.000 | 5,142,000 | +2,500 | 0.98% | 5,142,000 |
| 2023-10-09 | 2023-10-05 | 0.970 | 5,139,500 | +15,000 | 0.97% | 4,985,315 |
| 2023-10-06 | 2023-10-04 | 0.960 | 5,124,500 | +2,000 | 0.97% | 4,919,520 |
| 2023-09-27 | 2023-09-25 | 0.930 | 5,122,500 | +2,000 | 0.97% | 4,763,925 |
| 2023-09-25 | 2023-09-21 | 0.900 | 5,120,500 | +9,500 | 0.97% | 4,608,450 |
| 2023-09-13 | 2023-09-11 | 0.970 | 5,111,000 | -4,500 | 0.97% | 4,957,670 |
| 2023-09-12 | 2023-09-07 | 0.980 | 5,115,500 | -30,000 | 0.97% | 5,013,190 |
| 2023-09-07 | 2023-09-05 | 0.900 | 5,145,500 | +9,000 | 0.98% | 4,630,950 |
| 2023-09-06 | 2023-09-04 | 0.900 | 5,136,500 | +18,000 | 0.97% | 4,622,850 |
| 2023-09-05 | 2023-08-31 | 0.820 | 5,118,500 | +87,000 | 0.97% | 4,197,170 |
| 2023-09-04 | 2023-08-30 | 0.870 | 5,031,500 | +60,000 | 0.95% | 4,377,405 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,971,500 | +22,000 | 0.94% | 4,524,065 |
| 2023-08-30 | 2023-08-28 | 0.910 | 4,949,500 | +145,500 | 0.94% | 4,504,045 |
| 2023-08-29 | 2023-08-25 | 0.960 | 4,804,000 | +50,000 | 0.91% | 4,611,840 |
| 2023-08-21 | 2023-08-17 | 1.000 | 4,754,000 | +30,000 | 0.90% | 4,754,000 |
| 2023-08-16 | 2023-08-14 | 1.090 | 4,724,000 | +5,000 | 0.90% | 5,149,160 |
| 2023-08-15 | 2023-08-11 | 1.130 | 4,719,000 | +9,500 | 0.90% | 5,332,470 |
| 2023-08-10 | 2023-08-08 | 1.150 | 4,709,500 | +500 | 0.89% | 5,415,925 |
| 2023-08-09 | 2023-08-07 | 1.140 | 4,709,000 | +10,000 | 0.89% | 5,368,260 |
| 2023-08-08 | 2023-08-04 | 1.200 | 4,699,000 | -1,877,812 | 0.89% | 5,638,800 |
| 2023-08-02 | 2023-07-31 | 1.250 | 6,576,812 | +50,000 | 1.25% | 8,221,015 |
| 2023-07-28 | 2023-07-26 | 1.260 | 6,526,812 | -10,000 | 1.24% | 8,223,783 |
| 2023-06-23 | 2023-06-20 | 1.130 | 6,536,812 | +5,000 | 1.24% | 7,386,598 |
| 2023-06-20 | 2023-06-16 | 1.200 | 6,531,812 | +20,000 | 1.24% | 7,838,174 |
| 2023-06-19 | 2023-06-15 | 1.200 | 6,511,812 | +132,000 | 1.24% | 7,814,174 |
| 2023-06-15 | 2023-06-13 | 1.180 | 6,379,812 | +10,000 | 1.21% | 7,528,178 |
| 2023-06-09 | 2023-06-07 | 1.260 | 6,369,812 | +2,000 | 1.21% | 8,025,963 |
| 2023-06-06 | 2023-06-02 | 1.370 | 6,367,812 | +28,500 | 1.21% | 8,723,902 |
| 2023-05-15 | 2023-05-11 | 1.650 | 6,339,312 | +10,000 | 1.20% | 10,459,865 |
| 2023-05-11 | 2023-05-09 | 1.710 | 6,329,312 | +10,000 | 1.20% | 10,823,124 |
| 2023-05-10 | 2023-05-08 | 1.760 | 6,319,312 | -1,000 | 1.20% | 11,121,989 |
| 2023-05-08 | 2023-05-04 | 1.750 | 6,320,312 | +10,000 | 1.20% | 11,060,546 |
| 2023-05-05 | 2023-05-03 | 1.770 | 6,310,312 | -5,000 | 1.20% | 11,169,252 |
| 2023-04-20 | 2023-04-18 | 1.870 | 6,315,312 | -20,000 | 1.20% | 11,809,633 |
| 2023-04-19 | 2023-04-17 | 1.860 | 6,335,312 | +27,000 | 1.20% | 11,783,680 |
| 2023-04-17 | 2023-04-13 | 1.820 | 6,308,312 | -2,000 | 1.20% | 11,481,128 |
| 2023-04-13 | 2023-04-11 | 1.800 | 6,310,312 | -222,500 | 1.20% | 11,358,562 |
| 2023-04-11 | 2023-04-04 | 1.530 | 6,532,812 | +100,000 | 1.24% | 9,995,202 |
| 2023-04-04 | 2023-03-31 | 1.500 | 6,432,812 | +10,000 | 1.22% | 9,649,218 |
| 2023-03-31 | 2023-03-29 | 1.470 | 6,422,812 | -16,000 | 1.22% | 9,441,534 |
| 2023-03-28 | 2023-03-24 | 1.560 | 6,438,812 | +30,000 | 1.22% | 10,044,547 |
| 2023-03-27 | 2023-03-23 | 1.520 | 6,408,812 | -133,500 | 1.22% | 9,741,394 |
| 2023-03-24 | 2023-03-22 | 1.450 | 6,542,312 | -819,500 | 1.24% | 9,486,352 |
| 2023-03-23 | 2023-03-21 | 1.510 | 7,361,812 | -478,000 | 1.40% | 11,116,336 |
| 2023-03-22 | 2023-03-20 | 1.560 | 7,839,812 | -182,000 | 1.49% | 12,230,107 |
| 2023-03-21 | 2023-03-17 | 1.700 | 8,021,812 | +10,500 | 1.52% | 13,637,080 |
| 2023-03-20 | 2023-03-16 | 1.710 | 8,011,312 | +1,000 | 1.52% | 13,699,344 |
| 2023-03-17 | 2023-03-15 | 1.700 | 8,010,312 | +25,000 | 1.52% | 13,617,530 |
| 2023-03-16 | 2023-03-14 | 1.760 | 7,985,312 | -9,500 | 1.52% | 14,054,149 |
| 2023-03-15 | 2023-03-13 | 1.830 | 7,994,812 | +6,000 | 1.52% | 14,630,506 |
| 2023-03-14 | 2023-03-10 | 1.760 | 7,988,812 | +4,000 | 1.52% | 14,060,309 |
| 2023-03-06 | 2023-03-02 | 1.950 | 7,984,812 | +2,500 | 1.52% | 15,570,383 |
| 2023-03-03 | 2023-03-01 | 1.980 | 7,982,312 | +50,000 | 1.51% | 15,804,978 |
| 2023-03-02 | 2023-02-28 | 2.000 | 7,932,312 | -9,000 | 1.51% | 15,864,624 |
| 2023-03-01 | 2023-02-27 | 2.080 | 7,941,312 | -8,500 | 1.51% | 16,517,929 |
| 2023-02-27 | 2023-02-23 | 2.290 | 7,949,812 | +10,000 | 1.51% | 18,205,069 |
| 2023-02-24 | 2023-02-22 | 2.340 | 7,939,812 | +20,000 | 1.51% | 18,579,160 |
| 2023-02-23 | 2023-02-21 | 2.400 | 7,919,812 | -51,500 | 1.50% | 19,007,549 |
| 2023-02-20 | 2023-02-16 | 2.300 | 7,971,312 | -2,500 | 1.51% | 18,334,018 |
| 2023-02-17 | 2023-02-15 | 2.350 | 7,973,812 | -10,000 | 1.51% | 18,738,458 |
| 2023-02-15 | 2023-02-13 | 2.380 | 7,983,812 | -3,000 | 1.52% | 19,001,473 |
| 2023-02-14 | 2023-02-10 | 2.350 | 7,986,812 | -20,000 | 1.52% | 18,769,008 |
| 2023-02-13 | 2023-02-09 | 2.380 | 8,006,812 | +40,000 | 1.52% | 19,056,213 |
| 2023-02-10 | 2023-02-08 | 2.450 | 7,966,812 | -42,000 | 1.51% | 19,518,689 |
| 2023-02-07 | 2023-02-03 | 2.530 | 8,008,812 | -12,500 | 1.52% | 20,262,294 |
| 2023-02-06 | 2023-02-02 | 2.500 | 8,021,312 | +40,000 | 1.52% | 20,053,280 |
| 2023-02-03 | 2023-02-01 | 2.390 | 7,981,312 | +69,500 | 1.51% | 19,075,336 |
| 2023-02-01 | 2023-01-30 | 2.420 | 7,911,812 | +10,000 | 1.50% | 19,146,585 |
| 2023-01-31 | 2023-01-27 | 2.480 | 7,901,812 | +30,000 | 1.50% | 19,596,494 |
| 2023-01-30 | 2023-01-26 | 2.500 | 7,871,812 | -30,000 | 1.49% | 19,679,530 |
| 2023-01-20 | 2023-01-18 | 2.500 | 7,901,812 | +10,000 | 1.50% | 19,754,530 |
| 2023-01-19 | 2023-01-17 | 2.470 | 7,891,812 | +134,000 | 1.50% | 19,492,776 |
| 2023-01-18 | 2023-01-16 | 2.540 | 7,757,812 | +16,000 | 1.47% | 19,704,842 |
| 2023-01-17 | 2023-01-13 | 2.500 | 7,741,812 | +1,000 | 1.47% | 19,354,530 |
| 2023-01-16 | 2023-01-12 | 2.450 | 7,740,812 | -10,000 | 1.47% | 18,964,989 |
| 2023-01-13 | 2023-01-11 | 2.500 | 7,750,812 | +24,500 | 1.47% | 19,377,030 |
| 2023-01-12 | 2023-01-10 | 2.300 | 7,726,312 | -172,500 | 1.47% | 17,770,518 |
| 2023-01-11 | 2023-01-09 | 2.140 | 7,898,812 | -524,000 | 1.50% | 16,903,458 |
| 2023-01-10 | 2023-01-06 | 2.200 | 8,422,812 | -41,500 | 1.60% | 18,530,186 |
| 2023-01-09 | 2023-01-05 | 2.230 | 8,464,312 | -27,500 | 1.61% | 18,875,416 |
| 2023-01-06 | 2023-01-04 | 2.240 | 8,491,812 | -206,000 | 1.61% | 19,021,659 |
| 2023-01-05 | 2023-01-03 | 2.300 | 8,697,812 | -31,500 | 1.65% | 20,004,968 |
| 2023-01-04 | 2022-12-30 | 2.290 | 8,729,312 | -158,000 | 1.66% | 19,990,124 |
| 2023-01-03 | 2022-12-29 | 2.250 | 8,887,312 | -21,500 | 1.69% | 19,996,452 |
| 2022-12-30 | 2022-12-28 | 2.230 | 8,908,812 | -33,500 | 1.69% | 19,866,651 |
| 2022-12-29 | 2022-12-23 | 2.260 | 8,942,312 | -16,000 | 1.70% | 20,209,625 |
| 2022-12-28 | 2022-12-22 | 2.300 | 8,958,312 | +30,500 | 1.70% | 20,604,118 |
| 2022-12-23 | 2022-12-21 | 2.280 | 8,927,812 | -7,000 | 1.69% | 20,355,411 |
| 2022-12-22 | 2022-12-20 | 2.300 | 8,934,812 | -137,000 | 1.70% | 20,550,068 |
| 2022-12-21 | 2022-12-19 | 2.410 | 9,071,812 | +66,000 | 1.72% | 21,863,067 |
| 2022-12-20 | 2022-12-16 | 2.570 | 9,005,812 | +16,000 | 1.71% | 23,144,937 |
| 2022-12-19 | 2022-12-15 | 2.510 | 8,989,812 | +64,000 | 1.71% | 22,564,428 |
| 2022-12-16 | 2022-12-14 | 2.530 | 8,925,812 | +88,500 | 1.69% | 22,582,304 |
| 2022-12-15 | 2022-12-13 | 2.530 | 8,837,312 | +9,500 | 1.68% | 22,358,399 |
| 2022-12-09 | 2022-12-07 | 2.350 | 8,827,812 | -65,500 | 1.68% | 20,745,358 |
| 2022-12-07 | 2022-12-05 | 2.360 | 8,893,312 | +62,000 | 1.69% | 20,988,216 |
| 2022-12-06 | 2022-12-02 | 2.200 | 8,831,312 | -5,000 | 1.68% | 19,428,886 |
| 2022-11-28 | 2022-11-24 | 2.060 | 8,836,312 | +5,000 | 1.68% | 18,202,803 |
| 2022-11-23 | 2022-11-21 | 2.000 | 8,831,312 | +25,000 | 1.68% | 17,662,624 |
| 2022-11-22 | 2022-11-18 | 1.950 | 8,806,312 | +5,000 | 1.67% | 17,172,308 |
| 2022-11-21 | 2022-11-17 | 2.000 | 8,801,312 | -20,000 | 1.67% | 17,602,624 |
| 2022-11-18 | 2022-11-16 | 2.080 | 8,821,312 | +20,000 | 1.67% | 18,348,329 |
| 2022-11-16 | 2022-11-14 | 2.060 | 8,801,312 | +5,000 | 1.67% | 18,130,703 |
| 2022-11-15 | 2022-11-11 | 2.060 | 8,796,312 | +10,000 | 1.67% | 18,120,403 |
| 2022-11-14 | 2022-11-10 | 1.930 | 8,786,312 | +6,000 | 1.67% | 16,957,582 |
| 2022-11-11 | 2022-11-09 | 1.940 | 8,780,312 | -24,000 | 1.67% | 17,033,805 |
| 2022-11-10 | 2022-11-08 | 1.790 | 8,804,312 | -4,500 | 1.67% | 15,759,718 |
| 2022-11-09 | 2022-11-07 | 1.640 | 8,808,812 | +3,000 | 1.67% | 14,446,452 |
| 2022-11-08 | 2022-11-04 | 1.570 | 8,805,812 | +18,000 | 1.67% | 13,825,125 |
| 2022-11-07 | 2022-11-03 | 1.560 | 8,787,812 | +8,000 | 1.67% | 13,708,987 |
| 2022-11-04 | 2022-11-02 | 1.600 | 8,779,812 | -384,500 | 1.67% | 14,047,699 |
| 2022-11-03 | 2022-11-01 | 1.560 | 9,164,312 | -212,500 | 1.74% | 14,296,327 |
| 2022-11-02 | 2022-10-31 | 1.550 | 9,376,812 | +7,500 | 1.78% | 14,534,059 |
| 2022-10-31 | 2022-10-27 | 1.610 | 9,369,312 | +25,500 | 1.78% | 15,084,592 |
| 2022-10-28 | 2022-10-26 | 1.690 | 9,343,812 | +57,500 | 1.77% | 15,791,042 |
| 2022-10-26 | 2022-10-24 | 1.480 | 9,286,312 | +22,000 | 1.76% | 13,743,742 |
| 2022-10-24 | 2022-10-20 | 1.540 | 9,264,312 | +4,000 | 1.76% | 14,267,040 |
| 2022-10-21 | 2022-10-19 | 1.620 | 9,260,312 | +54,000 | 1.76% | 15,001,705 |
| 2022-10-20 | 2022-10-18 | 1.620 | 9,206,312 | +3,500 | 1.75% | 14,914,225 |
| 2022-10-18 | 2022-10-14 | 1.650 | 9,202,812 | +18,500 | 1.75% | 15,184,640 |
| 2022-10-14 | 2022-10-12 | 1.580 | 9,184,312 | -500 | 1.74% | 14,511,213 |
| 2022-10-12 | 2022-10-10 | 1.650 | 9,184,812 | -30,000 | 1.74% | 15,154,940 |
| 2022-10-11 | 2022-10-07 | 1.690 | 9,214,812 | +11,000 | 1.75% | 15,573,032 |
| 2022-10-07 | 2022-10-05 | 1.830 | 9,203,812 | +500 | 1.75% | 16,842,976 |
| 2022-10-05 | 2022-09-30 | 1.810 | 9,203,312 | +138,000 | 1.75% | 16,657,995 |
| 2022-10-03 | 2022-09-29 | 1.980 | 9,065,312 | +18,000 | 1.72% | 17,949,318 |
| 2022-09-26 | 2022-09-22 | 2.100 | 9,047,312 | +10,000 | 1.72% | 18,999,355 |
| 2022-09-23 | 2022-09-21 | 2.070 | 9,037,312 | -23,500 | 1.72% | 18,707,236 |
| 2022-09-22 | 2022-09-20 | 2.060 | 9,060,812 | +2,500 | 1.72% | 18,665,273 |
| 2022-09-21 | 2022-09-19 | 2.100 | 9,058,312 | +3,000 | 1.72% | 19,022,455 |
| 2022-09-20 | 2022-09-16 | 2.220 | 9,055,312 | -17,500 | 1.72% | 20,102,793 |
| 2022-09-19 | 2022-09-15 | 2.250 | 9,072,812 | -30,500 | 1.72% | 20,413,827 |
| 2022-09-16 | 2022-09-14 | 2.380 | 9,103,312 | -50,500 | 1.73% | 21,665,883 |
| 2022-09-15 | 2022-09-13 | 2.440 | 9,153,812 | -20,500 | 1.74% | 22,335,301 |
| 2022-09-14 | 2022-09-09 | 2.420 | 9,174,312 | -51,500 | 1.74% | 22,201,835 |
| 2022-09-05 | 2022-09-01 | 2.480 | 9,225,812 | +3,000 | 1.75% | 22,880,014 |
| 2022-09-02 | 2022-08-31 | 2.540 | 9,222,812 | -7,000 | 1.75% | 23,425,942 |
| 2022-09-01 | 2022-08-30 | 2.570 | 9,229,812 | -1,500 | 1.75% | 23,720,617 |
| 2022-08-30 | 2022-08-26 | 2.640 | 9,231,312 | -28,500 | 1.75% | 24,370,664 |
| 2022-08-29 | 2022-08-25 | 2.580 | 9,259,812 | -9,500 | 1.76% | 23,890,315 |
| 2022-08-26 | 2022-08-24 | 2.590 | 9,269,312 | +5,500 | 1.76% | 24,007,518 |
| 2022-08-25 | 2022-08-23 | 2.600 | 9,263,812 | -14,500 | 1.76% | 24,085,911 |
| 2022-08-23 | 2022-08-19 | 2.600 | 9,278,312 | +5,000 | 1.76% | 24,123,611 |
| 2022-08-22 | 2022-08-18 | 2.600 | 9,273,312 | -14,000 | 1.76% | 24,110,611 |
| 2022-08-19 | 2022-08-17 | 2.620 | 9,287,312 | -500 | 1.76% | 24,332,757 |
| 2022-08-18 | 2022-08-16 | 2.630 | 9,287,812 | -22,000 | 1.76% | 24,426,946 |
| 2022-08-17 | 2022-08-15 | 2.660 | 9,309,812 | -288,000 | 1.77% | 24,764,100 |
| 2022-08-16 | 2022-08-12 | 2.660 | 9,597,812 | -10,000 | 1.82% | 25,530,180 |
| 2022-08-15 | 2022-08-11 | 2.640 | 9,607,812 | -95,000 | 1.82% | 25,364,624 |
| 2022-08-12 | 2022-08-10 | 2.630 | 9,702,812 | -118,500 | 1.84% | 25,518,396 |
| 2022-08-10 | 2022-08-08 | 2.580 | 9,821,312 | -35,000 | 1.86% | 25,338,985 |
| 2022-08-09 | 2022-08-05 | 2.600 | 9,856,312 | -766,500 | 1.87% | 25,626,411 |
| 2022-08-08 | 2022-08-04 | 2.600 | 10,622,812 | +15,000 | 2.02% | 27,619,311 |
| 2022-08-05 | 2022-08-03 | 2.600 | 10,607,812 | -778,500 | 2.01% | 27,580,311 |
| 2022-08-02 | 2022-07-29 | 2.570 | 11,386,312 | -110,500 | 2.16% | 29,262,822 |
| 2022-08-01 | 2022-07-28 | 2.580 | 11,496,812 | -93,500 | 2.18% | 29,661,775 |
| 2022-07-29 | 2022-07-27 | 2.580 | 11,590,312 | -82,000 | 2.20% | 29,903,005 |
| 2022-07-28 | 2022-07-26 | 2.620 | 11,672,312 | -143,500 | 2.22% | 30,581,457 |
| 2022-07-27 | 2022-07-25 | 2.620 | 11,815,812 | -104,000 | 2.24% | 30,957,427 |
| 2022-07-26 | 2022-07-22 | 2.620 | 11,919,812 | -31,000 | 2.26% | 31,229,907 |
| 2022-07-25 | 2022-07-21 | 2.590 | 11,950,812 | -137,000 | 2.27% | 30,952,603 |
| 2022-07-22 | 2022-07-20 | 2.590 | 12,087,812 | -46,000 | 2.29% | 31,307,433 |
| 2022-07-21 | 2022-07-19 | 2.550 | 12,133,812 | -17,000 | 2.30% | 30,941,221 |
| 2022-07-20 | 2022-07-18 | 2.650 | 12,150,812 | +10,500 | 2.31% | 32,199,652 |
| 2022-07-18 | 2022-07-14 | 2.670 | 12,140,312 | -34,000 | 2.30% | 32,414,633 |
| 2022-07-13 | 2022-07-11 | 2.760 | 12,174,312 | +55,000 | 2.31% | 33,601,101 |
| 2022-07-11 | 2022-07-07 | 2.800 | 12,119,312 | +285,000 | 2.30% | 33,934,074 |
| 2022-07-08 | 2022-07-06 | 2.800 | 11,834,312 | +56,000 | 2.25% | 33,136,074 |
| 2022-07-07 | 2022-07-05 | 2.820 | 11,778,312 | +16,000 | 2.24% | 33,214,840 |
| 2022-07-06 | 2022-07-04 | 2.850 | 11,762,312 | -110,000 | 2.23% | 33,522,589 |
| 2022-07-05 | 2022-06-30 | 2.900 | 11,872,312 | +20,500 | 2.25% | 34,429,705 |
| 2022-07-04 | 2022-06-29 | 2.910 | 11,851,812 | -19,500 | 2.25% | 34,488,773 |
| 2022-06-30 | 2022-06-28 | 2.990 | 11,871,312 | +19,500 | 2.25% | 35,495,223 |
| 2022-06-29 | 2022-06-27 | 2.830 | 11,851,812 | +40,000 | 2.25% | 33,540,628 |
| 2022-06-28 | 2022-06-24 | 2.810 | 11,811,812 | +50,500 | 2.24% | 33,191,192 |
| 2022-06-27 | 2022-06-23 | 2.780 | 11,761,312 | +500 | 2.23% | 32,696,447 |
| 2022-06-21 | 2022-06-17 | 2.370 | 11,760,812 | -106,500 | 2.23% | 27,873,124 |
| 2022-06-20 | 2022-06-16 | 2.350 | 11,867,312 | -67,000 | 2.25% | 27,888,183 |
| 2022-06-17 | 2022-06-15 | 2.310 | 11,934,312 | -54,500 | 2.27% | 27,568,261 |
| 2022-06-15 | 2022-06-13 | 2.410 | 11,988,812 | -13,000 | 2.28% | 28,893,037 |
| 2022-06-14 | 2022-06-10 | 2.430 | 12,001,812 | +50,000 | 2.28% | 29,164,403 |
| 2022-06-13 | 2022-06-09 | 2.310 | 11,951,812 | +500 | 2.27% | 27,608,686 |
| 2022-06-10 | 2022-06-08 | 2.370 | 11,951,312 | +2,000 | 2.27% | 28,324,609 |
| 2022-06-07 | 2022-06-02 | 2.290 | 11,949,312 | -1,000 | 2.27% | 27,363,924 |
| 2022-06-01 | 2022-05-30 | 2.250 | 11,950,312 | +8,000 | 2.27% | 26,888,202 |
| 2022-05-31 | 2022-05-27 | 2.260 | 11,942,312 | +94,500 | 2.27% | 26,989,625 |
| 2022-05-27 | 2022-05-25 | 2.150 | 11,847,812 | -5,000 | 2.25% | 25,472,796 |
| 2022-05-26 | 2022-05-24 | 2.180 | 11,852,812 | +79,000 | 2.25% | 25,839,130 |
| 2022-05-24 | 2022-05-20 | 2.180 | 11,773,812 | -50,000 | 2.24% | 25,666,910 |
| 2022-05-23 | 2022-05-19 | 2.240 | 11,823,812 | +3,500 | 2.25% | 26,485,339 |
| 2022-05-19 | 2022-05-17 | 2.210 | 11,820,312 | -50,000 | 2.24% | 26,122,890 |
| 2022-05-16 | 2022-05-12 | 2.330 | 11,870,312 | -4,156,000 | 2.25% | 27,657,827 |
| 2022-05-13 | 2022-05-11 | 2.330 | 16,026,312 | +60,000 | 3.04% | 37,341,307 |
| 2022-05-10 | 2022-05-05 | 2.450 | 15,966,312 | +606,812 | 3.03% | 39,117,464 |
| 2022-05-06 | 2022-05-04 | 2.450 | 15,359,500 | -5,500 | 2.92% | 37,630,775 |
| 2022-05-04 | 2022-04-29 | 2.460 | 15,365,000 | +5,500 | 2.92% | 37,797,900 |
| 2022-04-27 | 2022-04-25 | 2.520 | 15,359,500 | +3,500 | 2.92% | 38,705,940 |
| 2022-04-20 | 2022-04-14 | 2.700 | 15,356,000 | +1,000 | 2.92% | 41,461,200 |
| 2022-04-19 | 2022-04-13 | 2.550 | 15,355,000 | +11,000 | 2.92% | 39,155,250 |
| 2022-04-14 | 2022-04-12 | 2.620 | 15,344,000 | +1,220,000 | 2.91% | 40,201,280 |
| 2022-04-13 | 2022-04-11 | 2.730 | 14,124,000 | +28,500 | 2.68% | 38,558,520 |
| 2022-04-12 | 2022-04-08 | 2.890 | 14,095,500 | -48,000 | 2.68% | 40,735,995 |
| 2022-04-11 | 2022-04-07 | 2.960 | 14,143,500 | -18,000 | 2.69% | 41,864,760 |
| 2022-04-08 | 2022-04-06 | 2.940 | 14,161,500 | -358,500 | 2.69% | 41,634,810 |
| 2022-04-06 | 2022-04-01 | 3.110 | 14,520,000 | -99,000 | 2.76% | 45,157,200 |
| 2022-04-04 | 2022-03-31 | 3.250 | 14,619,000 | -81,000 | 2.78% | 47,511,750 |
| 2022-04-01 | 2022-03-30 | 3.320 | 14,700,000 | -294,500 | 2.79% | 48,804,000 |
| 2022-03-31 | 2022-03-29 | 3.240 | 14,994,500 | -91,500 | 2.85% | 48,582,180 |
| 2022-03-30 | 2022-03-28 | 3.650 | 15,086,000 | -141,500 | 2.86% | 55,063,900 |
| 2022-03-29 | 2022-03-25 | 3.780 | 15,227,500 | -143,500 | 2.89% | 57,559,950 |
| 2022-03-28 | 2022-03-24 | 3.770 | 15,371,000 | -81,000 | 2.92% | 57,948,670 |
| 2022-03-25 | 2022-03-23 | 3.700 | 15,452,000 | -246,500 | 2.93% | 57,172,400 |
| 2022-03-24 | 2022-03-22 | 3.480 | 15,698,500 | -107,500 | 2.98% | 54,630,780 |
| 2022-03-23 | 2022-03-21 | 3.460 | 15,806,000 | -41,000 | 3.00% | 54,688,760 |
| 2022-03-22 | 2022-03-18 | 3.200 | 15,847,000 | +10,000 | 3.01% | 50,710,400 |
| 2022-03-21 | 2022-03-17 | 3.220 | 15,837,000 | +120,500 | 3.01% | 50,995,140 |
| 2022-03-18 | 2022-03-16 | 2.910 | 15,716,500 | +133,000 | 2.98% | 45,735,015 |
| 2022-03-17 | 2022-03-15 | 2.580 | 15,583,500 | +137,500 | 2.96% | 40,205,430 |
| 2022-03-16 | 2022-03-14 | 2.930 | 15,446,000 | +60,000 | 2.93% | 45,256,780 |
| 2022-03-15 | 2022-03-11 | 3.270 | 15,386,000 | +20,500 | 2.92% | 50,312,220 |
| 2022-03-14 | 2022-03-10 | 3.000 | 15,365,500 | +143,000 | 2.92% | 46,096,500 |
| 2022-03-11 | 2022-03-09 | 2.930 | 15,222,500 | +29,500 | 2.89% | 44,601,925 |
| 2022-03-10 | 2022-03-08 | 3.020 | 15,193,000 | +15,000 | 2.89% | 45,882,860 |
| 2022-03-09 | 2022-03-07 | 3.330 | 15,178,000 | -7,500 | 2.88% | 50,542,740 |
| 2022-03-08 | 2022-03-04 | 3.620 | 15,185,500 | +52,000 | 2.88% | 54,971,510 |
| 2022-03-07 | 2022-03-03 | 4.070 | 15,133,500 | +7,000 | 2.87% | 61,593,345 |
| 2022-02-28 | 2022-02-24 | 4.040 | 15,126,500 | +18,500 | 2.87% | 61,111,060 |
| 2022-02-25 | 2022-02-23 | 4.250 | 15,108,000 | +1,500 | 2.87% | 64,209,000 |
| 2022-02-23 | 2022-02-21 | 4.300 | 15,106,500 | +500 | 2.87% | 64,957,950 |
| 2022-02-21 | 2022-02-17 | 4.150 | 15,106,000 | +500 | 2.87% | 62,689,900 |
| 2022-02-18 | 2022-02-16 | 4.130 | 15,105,500 | +8,000 | 2.87% | 62,385,715 |
| 2022-02-17 | 2022-02-15 | 4.050 | 15,097,500 | -21,500 | 2.87% | 61,144,875 |
| 2022-02-16 | 2022-02-14 | 4.130 | 15,119,000 | -28,500 | 2.87% | 62,441,470 |
| 2022-02-15 | 2022-02-11 | 4.570 | 15,147,500 | -55,500 | 2.88% | 69,224,075 |
| 2022-02-14 | 2022-02-10 | 4.770 | 15,203,000 | +20,000 | 2.89% | 72,518,310 |
| 2022-02-11 | 2022-02-09 | 5.160 | 15,183,000 | +13,000 | 2.88% | 78,344,280 |
| 2022-02-10 | 2022-02-08 | 5.350 | 15,170,000 | +24,000 | 2.88% | 81,159,500 |
| 2022-02-08 | 2022-02-04 | 6.340 | 15,146,000 | -500 | 2.88% | 96,025,640 |
| 2022-02-07 | 2022-01-31 | 6.500 | 15,146,500 | +22,500 | 2.88% | 98,452,250 |
| 2022-02-04 | 2022-01-27 | 6.700 | 15,124,000 | +11,000 | 2.87% | 101,330,800 |
| 2022-01-28 | 2022-01-26 | 7.050 | 15,113,000 | +1,500 | 2.87% | 106,546,650 |
| 2022-01-27 | 2022-01-25 | 7.050 | 15,111,500 | +22,500 | 2.87% | 106,536,075 |
| 2022-01-25 | 2022-01-21 | 8.110 | 15,089,000 | -30,500 | 2.87% | 122,371,790 |
| 2022-01-24 | 2022-01-20 | 8.250 | 15,119,500 | +2,500 | 2.87% | 124,735,875 |
| 2022-01-11 | 2022-01-07 | 8.600 | 15,117,000 | -2,500 | 2.87% | 130,006,200 |
| 2022-01-10 | 2022-01-06 | 8.500 | 15,119,500 | +6,500 | 2.87% | 128,515,750 |
| 2022-01-07 | 2022-01-05 | 8.680 | 15,113,000 | -18,000 | 2.87% | 131,180,840 |
| 2022-01-04 | 2021-12-31 | 9.000 | 15,131,000 | -6,500 | 2.87% | 136,179,000 |
| 2021-12-29 | 2021-12-24 | 8.300 | 15,137,500 | +24,500 | 2.88% | 125,641,250 |
| 2021-12-28 | 2021-12-22 | 8.160 | 15,113,000 | +8,000 | 2.88% | 123,322,080 |
| 2021-12-23 | 2021-12-21 | 8.200 | 15,105,000 | +12,500 | 2.87% | 123,861,000 |
| 2021-12-21 | 2021-12-17 | 8.080 | 15,092,500 | +6,500 | 2.87% | 121,947,400 |
| 2021-12-20 | 2021-12-16 | 8.110 | 15,086,000 | +1,000 | 2.87% | 122,347,460 |
| 2021-12-17 | 2021-12-15 | 8.380 | 15,085,000 | +7,500 | 2.87% | 126,412,300 |
| 2021-12-16 | 2021-12-14 | 8.740 | 15,077,500 | +37,500 | 2.87% | 131,777,350 |
| 2021-12-15 | 2021-12-13 | 9.130 | 15,040,000 | +13,500 | 2.86% | 137,315,200 |
| 2021-12-14 | 2021-12-10 | 9.310 | 15,026,500 | +5,000 | 2.86% | 139,896,715 |
| 2021-12-13 | 2021-12-09 | 9.580 | 15,021,500 | +7,500 | 2.86% | 143,905,970 |
| 2021-12-09 | 2021-12-07 | 9.440 | 15,014,000 | -1,500 | 2.86% | 141,732,160 |
| 2021-12-08 | 2021-12-06 | 9.580 | 15,015,500 | +13,000 | 2.86% | 143,848,490 |
| 2021-12-03 | 2021-12-01 | 10.180 | 15,002,500 | -7,500 | 2.85% | 152,725,450 |
| 2021-12-02 | 2021-11-30 | 9.770 | 15,010,000 | +500 | 2.86% | 146,647,700 |
| 2021-12-01 | 2021-11-29 | 9.970 | 15,009,500 | +1,500 | 2.86% | 149,644,715 |
| 2021-11-29 | 2021-11-25 | 10.300 | 15,008,000 | +500 | 2.86% | 154,582,400 |
| 2021-11-26 | 2021-11-24 | 10.020 | 15,007,500 | -1,000 | 2.86% | 150,375,150 |
| 2021-11-25 | 2021-11-23 | 10.120 | 15,008,500 | -100,467 | 2.86% | 151,886,020 |
| 2021-11-24 | 2021-11-22 | 10.200 | 15,108,967 | -94,966 | 2.87% | 154,111,463 |
| 2021-11-23 | 2021-11-19 | 10.800 | 15,203,933 | -37,357 | 2.89% | 164,202,476 |
| 2021-11-22 | 2021-11-18 | 11.360 | 15,241,290 | -19,176 | 2.90% | 173,141,054 |
| 2021-11-19 | 2021-11-17 | 11.540 | 15,260,466 | -22,551 | 2.90% | 176,105,778 |
| 2021-11-18 | 2021-11-16 | 11.400 | 15,283,017 | +2,000 | 2.91% | 174,226,394 |
| 2021-11-16 | 2021-11-12 | 11.100 | 15,281,017 | +3,000 | 2.91% | 169,619,289 |
| 2021-11-15 | 2021-11-11 | 11.440 | 15,278,017 | -3,500 | 2.91% | 174,780,514 |
| 2021-11-12 | 2021-11-10 | 11.300 | 15,281,517 | -109,115 | 2.91% | 172,681,142 |
| 2021-11-11 | 2021-11-09 | 10.980 | 15,390,632 | -34,199 | 2.93% | 168,989,139 |
| 2021-11-10 | 2021-11-08 | 10.700 | 15,424,831 | +2,001 | 2.93% | 165,045,692 |
| 2021-11-09 | 2021-11-05 | 10.700 | 15,422,830 | -11,798 | 2.93% | 165,024,281 |
| 2021-11-08 | 2021-11-04 | 10.820 | 15,434,628 | -18,741 | 2.94% | 167,002,675 |
| 2021-11-05 | 2021-11-03 | 10.800 | 15,453,369 | +3,869 | 2.94% | 166,896,385 |
| 2021-11-04 | 2021-11-02 | 11.020 | 15,449,500 | -1,500 | 2.94% | 170,253,490 |
| 2021-11-03 | 2021-11-01 | 11.040 | 15,451,000 | +6,000 | 2.94% | 170,579,040 |
| 2021-11-02 | 2021-10-29 | 11.300 | 15,445,000 | +9,000 | 2.94% | 174,528,500 |
| 2021-11-01 | 2021-10-28 | 11.300 | 15,436,000 | -34,000 | 2.94% | 174,426,800 |
| 2021-10-29 | 2021-10-27 | 11.040 | 15,470,000 | +500 | 2.94% | 170,788,800 |
| 2021-10-28 | 2021-10-26 | 10.900 | 15,469,500 | +52,500 | 2.94% | 168,617,550 |
| 2021-10-27 | 2021-10-25 | 11.080 | 15,417,000 | +31,000 | 2.93% | 170,820,360 |
| 2021-10-26 | 2021-10-22 | 11.040 | 15,386,000 | +30,000 | 2.93% | 169,861,440 |
| 2021-10-25 | 2021-10-21 | 11.040 | 15,356,000 | +37,500 | 2.92% | 169,530,240 |
| 2021-10-22 | 2021-10-20 | 10.980 | 15,318,500 | +279,000 | 2.91% | 168,197,130 |
| 2021-10-21 | 2021-10-19 | 11.280 | 15,039,500 | +40,000 | 2.86% | 169,645,560 |
| 2021-10-20 | 2021-10-18 | 11.280 | 14,999,500 | +2,000 | 2.85% | 169,194,360 |
| 2021-10-19 | 2021-10-15 | 11.800 | 14,997,500 | -83,000 | 2.85% | 176,970,500 |
| 2021-10-18 | 2021-10-12 | 12.500 | 15,080,500 | -43,500 | 2.87% | 188,506,250 |
| 2021-10-15 | 2021-10-11 | 12.860 | 15,124,000 | -39,000 | 2.88% | 194,494,640 |
| 2021-10-12 | 2021-10-08 | 12.860 | 15,163,000 | -7,000 | 2.88% | 194,996,180 |
| 2021-10-11 | 2021-10-07 | 13.200 | 15,170,000 | +2,500 | 2.89% | 200,244,000 |
| 2021-10-08 | 2021-10-06 | 12.780 | 15,167,500 | +500 | 2.89% | 193,840,650 |
| 2021-10-07 | 2021-10-05 | 13.100 | 15,167,000 | +4,000 | 2.89% | 198,687,700 |
| 2021-10-06 | 2021-10-04 | 13.500 | 15,163,000 | -8,500 | 2.88% | 204,700,500 |
| 2021-10-05 | 2021-09-30 | 14.600 | 15,171,500 | +17,000 | 2.89% | 221,503,900 |
| 2021-10-04 | 2021-09-29 | 14.160 | 15,154,500 | +15,500 | 2.88% | 214,587,720 |
| 2021-09-30 | 2021-09-28 | 15.100 | 15,139,000 | -596,500 | 2.88% | 228,598,900 |
| 2021-09-29 | 2021-09-27 | 14.700 | 15,735,500 | +23,000 | 2.99% | 231,311,850 |
| 2021-09-28 | 2021-09-24 | 15.000 | 15,712,500 | 2.99% | 235,687,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy