History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 4,977,304 | +0 | 0.95% | 15,280,323 |
| 2025-10-13 | 2025-10-09 | 3.060 | 4,977,304 | +0 | 0.95% | 15,230,550 |
| 2025-10-10 | 2025-10-08 | 3.280 | 4,977,304 | -10,000 | 0.95% | 16,325,557 |
| 2025-10-09 | 2025-10-06 | 3.240 | 4,987,304 | -1,000 | 0.95% | 16,158,865 |
| 2025-10-08 | 2025-10-03 | 3.360 | 4,988,304 | -72,500 | 0.95% | 16,760,701 |
| 2025-10-06 | 2025-10-02 | 3.350 | 5,060,804 | -6,000 | 0.96% | 16,953,693 |
| 2025-10-03 | 2025-09-30 | 3.250 | 5,066,804 | -24,500 | 0.96% | 16,467,113 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,091,304 | +8,000 | 0.97% | 14,459,303 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,083,304 | +9,000 | 0.97% | 14,233,251 |
| 2025-09-29 | 2025-09-25 | 2.880 | 5,074,304 | +5,500 | 0.96% | 14,613,996 |
| 2025-09-26 | 2025-09-24 | 2.890 | 5,068,804 | +4,000 | 0.96% | 14,648,844 |
| 2025-09-25 | 2025-09-23 | 2.980 | 5,064,804 | +4,000 | 0.96% | 15,093,116 |
| 2025-09-24 | 2025-09-22 | 3.100 | 5,060,804 | +1,000 | 0.96% | 15,688,492 |
| 2025-09-23 | 2025-09-19 | 3.040 | 5,059,804 | -129,000 | 0.96% | 15,381,804 |
| 2025-09-22 | 2025-09-18 | 2.950 | 5,188,804 | +47,000 | 0.99% | 15,306,972 |
| 2025-09-19 | 2025-09-17 | 3.060 | 5,141,804 | +7,500 | 0.98% | 15,733,920 |
| 2025-09-18 | 2025-09-16 | 3.160 | 5,134,304 | +5,000 | 0.98% | 16,224,401 |
| 2025-09-17 | 2025-09-15 | 3.160 | 5,129,304 | -2,000 | 0.97% | 16,208,601 |
| 2025-09-16 | 2025-09-12 | 3.130 | 5,131,304 | +49,000 | 0.97% | 16,060,982 |
| 2025-09-15 | 2025-09-11 | 3.360 | 5,082,304 | +5,000 | 0.97% | 17,076,541 |
| 2025-09-12 | 2025-09-10 | 3.360 | 5,077,304 | -3,500 | 0.96% | 17,059,741 |
| 2025-09-11 | 2025-09-09 | 3.590 | 5,080,804 | -5,000 | 0.96% | 18,240,086 |
| 2025-09-10 | 2025-09-08 | 3.540 | 5,085,804 | -85,500 | 0.97% | 18,003,746 |
| 2025-09-09 | 2025-09-05 | 3.500 | 5,171,304 | -58,500 | 0.98% | 18,099,564 |
| 2025-09-08 | 2025-09-04 | 3.210 | 5,229,804 | -14,000 | 0.99% | 16,787,671 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,243,804 | -5,500 | 1.00% | 17,671,619 |
| 2025-09-04 | 2025-09-02 | 3.250 | 5,249,304 | -18,500 | 1.00% | 17,060,238 |
| 2025-09-03 | 2025-09-01 | 3.190 | 5,267,804 | -30,500 | 1.00% | 16,804,295 |
| 2025-09-02 | 2025-08-29 | 2.970 | 5,298,304 | -19,000 | 1.01% | 15,735,963 |
| 2025-09-01 | 2025-08-28 | 2.960 | 5,317,304 | +83,500 | 1.01% | 15,739,220 |
| 2025-08-29 | 2025-08-27 | 3.040 | 5,233,804 | +74,000 | 0.99% | 15,910,764 |
| 2025-08-28 | 2025-08-26 | 3.160 | 5,159,804 | +12,500 | 0.98% | 16,304,981 |
| 2025-08-27 | 2025-08-25 | 3.210 | 5,147,304 | -5,500 | 0.98% | 16,522,846 |
| 2025-08-26 | 2025-08-22 | 3.150 | 5,152,804 | -21,000 | 0.98% | 16,231,333 |
| 2025-08-25 | 2025-08-21 | 3.140 | 5,173,804 | +17,000 | 0.98% | 16,245,745 |
| 2025-08-22 | 2025-08-20 | 3.130 | 5,156,804 | +8,000 | 0.98% | 16,140,797 |
| 2025-08-21 | 2025-08-19 | 3.290 | 5,148,804 | -135,000 | 0.98% | 16,939,565 |
| 2025-08-20 | 2025-08-18 | 3.490 | 5,283,804 | -64,500 | 1.00% | 18,440,476 |
| 2025-08-19 | 2025-08-15 | 3.280 | 5,348,304 | -12,500 | 1.02% | 17,542,437 |
| 2025-08-18 | 2025-08-14 | 3.080 | 5,360,804 | +39,500 | 1.02% | 16,511,276 |
| 2025-08-15 | 2025-08-13 | 2.840 | 5,321,304 | -3,000 | 1.01% | 15,112,503 |
| 2025-08-14 | 2025-08-12 | 2.700 | 5,324,304 | +190,500 | 1.01% | 14,375,621 |
| 2025-08-13 | 2025-08-11 | 2.910 | 5,133,804 | +46,000 | 0.98% | 14,939,370 |
| 2025-08-12 | 2025-08-08 | 2.820 | 5,087,804 | +96,500 | 0.97% | 14,347,607 |
| 2025-08-11 | 2025-08-07 | 2.880 | 4,991,304 | +6,000 | 0.95% | 14,374,956 |
| 2025-08-08 | 2025-08-06 | 2.880 | 4,985,304 | +91,000 | 0.95% | 14,357,676 |
| 2025-08-07 | 2025-08-05 | 3.120 | 4,894,304 | -33,000 | 0.93% | 15,270,228 |
| 2025-08-06 | 2025-08-04 | 2.870 | 4,927,304 | -89,000 | 0.94% | 14,141,362 |
| 2025-08-05 | 2025-08-01 | 2.700 | 5,016,304 | +144,000 | 0.95% | 13,544,021 |
| 2025-08-04 | 2025-07-31 | 2.970 | 4,872,304 | +18,500 | 0.93% | 14,470,743 |
| 2025-08-01 | 2025-07-30 | 3.140 | 4,853,804 | +36,500 | 0.92% | 15,240,945 |
| 2025-07-31 | 2025-07-29 | 2.900 | 4,817,304 | -9,500 | 0.91% | 13,970,182 |
| 2025-07-30 | 2025-07-28 | 2.680 | 4,826,804 | +10,000 | 0.92% | 12,935,835 |
| 2025-07-29 | 2025-07-25 | 2.700 | 4,816,804 | -78,500 | 0.91% | 13,005,371 |
| 2025-07-28 | 2025-07-24 | 2.750 | 4,895,304 | +5,500 | 0.93% | 13,462,086 |
| 2025-07-25 | 2025-07-23 | 2.690 | 4,889,804 | +31,500 | 0.93% | 13,153,573 |
| 2025-07-24 | 2025-07-22 | 2.690 | 4,858,304 | +23,000 | 0.92% | 13,068,838 |
| 2025-07-23 | 2025-07-21 | 2.820 | 4,835,304 | -22,000 | 0.92% | 13,635,557 |
| 2025-07-22 | 2025-07-18 | 2.460 | 4,857,304 | +12,000 | 0.92% | 11,948,968 |
| 2025-07-21 | 2025-07-17 | 2.310 | 4,845,304 | -34,500 | 0.92% | 11,192,652 |
| 2025-07-18 | 2025-07-16 | 2.260 | 4,879,804 | -73,000 | 0.93% | 11,028,357 |
| 2025-07-17 | 2025-07-15 | 2.060 | 4,952,804 | +6,000 | 0.94% | 10,202,776 |
| 2025-07-16 | 2025-07-14 | 2.060 | 4,946,804 | +19,000 | 0.94% | 10,190,416 |
| 2025-07-15 | 2025-07-11 | 1.970 | 4,927,804 | +16,500 | 0.94% | 9,707,774 |
| 2025-07-14 | 2025-07-10 | 1.990 | 4,911,304 | +26,500 | 0.93% | 9,773,495 |
| 2025-07-10 | 2025-07-08 | 1.860 | 4,884,804 | -16,500 | 0.93% | 9,085,735 |
| 2025-07-09 | 2025-07-07 | 1.950 | 4,901,304 | -13,000 | 0.93% | 9,557,543 |
| 2025-07-07 | 2025-07-03 | 2.010 | 4,914,304 | +10,000 | 0.93% | 9,877,751 |
| 2025-07-04 | 2025-07-02 | 2.020 | 4,904,304 | -9,000 | 0.93% | 9,906,694 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,913,304 | +34,000 | 0.93% | 10,072,273 |
| 2025-07-02 | 2025-06-27 | 2.070 | 4,879,304 | -12,500 | 0.93% | 10,100,159 |
| 2025-06-30 | 2025-06-26 | 2.110 | 4,891,804 | +31,500 | 0.93% | 10,321,706 |
| 2025-06-27 | 2025-06-25 | 2.170 | 4,860,304 | +30,000 | 0.92% | 10,546,860 |
| 2025-06-26 | 2025-06-24 | 2.370 | 4,830,304 | -104,000 | 0.92% | 11,447,820 |
| 2025-06-25 | 2025-06-23 | 2.040 | 4,934,304 | +62,000 | 0.94% | 10,065,980 |
| 2025-06-24 | 2025-06-20 | 2.070 | 4,872,304 | +7,500 | 0.93% | 10,085,669 |
| 2025-06-23 | 2025-06-19 | 2.150 | 4,864,804 | -4,000 | 0.93% | 10,459,329 |
| 2025-06-20 | 2025-06-18 | 2.220 | 4,868,804 | -15,000 | 0.93% | 10,808,745 |
| 2025-06-19 | 2025-06-17 | 2.240 | 4,883,804 | -194,000 | 0.93% | 10,939,721 |
| 2025-06-18 | 2025-06-16 | 2.510 | 5,077,804 | +500 | 0.97% | 12,745,288 |
| 2025-06-17 | 2025-06-13 | 2.370 | 5,077,304 | +97,500 | 0.97% | 12,033,210 |
| 2025-06-16 | 2025-06-12 | 2.440 | 4,979,804 | -195,000 | 0.95% | 12,150,722 |
| 2025-06-13 | 2025-06-11 | 2.170 | 5,174,804 | +23,000 | 0.98% | 11,229,325 |
| 2025-06-12 | 2025-06-10 | 2.310 | 5,151,804 | +150,000 | 0.98% | 11,900,667 |
| 2025-06-11 | 2025-06-09 | 2.300 | 5,001,804 | +94,500 | 0.95% | 11,504,149 |
| 2025-06-10 | 2025-06-06 | 2.260 | 4,907,304 | +20,500 | 0.93% | 11,090,507 |
| 2025-06-09 | 2025-06-05 | 2.120 | 4,886,804 | +27,000 | 0.93% | 10,360,024 |
| 2025-06-06 | 2025-06-04 | 2.070 | 4,859,804 | +8,500 | 0.92% | 10,059,794 |
| 2025-06-05 | 2025-06-03 | 1.970 | 4,851,304 | -59,500 | 0.92% | 9,557,069 |
| 2025-06-04 | 2025-06-02 | 2.090 | 4,910,804 | +11,000 | 0.93% | 10,263,580 |
| 2025-06-03 | 2025-05-30 | 2.160 | 4,899,804 | +27,000 | 0.93% | 10,583,577 |
| 2025-06-02 | 2025-05-29 | 2.200 | 4,872,804 | -6,500 | 0.93% | 10,720,169 |
| 2025-05-29 | 2025-05-27 | 2.110 | 4,879,304 | +4,500 | 0.93% | 10,295,331 |
| 2025-05-27 | 2025-05-23 | 2.170 | 4,874,804 | -13,500 | 0.93% | 10,578,325 |
| 2025-05-26 | 2025-05-22 | 2.160 | 4,888,304 | -4,500 | 0.93% | 10,558,737 |
| 2025-05-23 | 2025-05-21 | 2.180 | 4,892,804 | +4,500 | 0.93% | 10,666,313 |
| 2025-05-22 | 2025-05-20 | 2.080 | 4,888,304 | +50,500 | 0.93% | 10,167,672 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,837,804 | -1,000 | 0.92% | 9,869,120 |
| 2025-05-20 | 2025-05-16 | 2.220 | 4,838,804 | -6,000 | 0.92% | 10,742,145 |
| 2025-05-19 | 2025-05-15 | 2.200 | 4,844,804 | -45,500 | 0.92% | 10,658,569 |
| 2025-05-16 | 2025-05-14 | 2.300 | 4,890,304 | -33,500 | 0.93% | 11,247,699 |
| 2025-05-15 | 2025-05-13 | 2.270 | 4,923,804 | -6,500 | 0.94% | 11,177,035 |
| 2025-05-14 | 2025-05-12 | 2.290 | 4,930,304 | -21,500 | 0.94% | 11,290,396 |
| 2025-05-13 | 2025-05-09 | 2.310 | 4,951,804 | +1,500 | 0.94% | 11,438,667 |
| 2025-05-12 | 2025-05-08 | 2.260 | 4,950,304 | -62,000 | 0.94% | 11,187,687 |
| 2025-05-09 | 2025-05-07 | 2.380 | 5,012,304 | -251,000 | 0.95% | 11,929,284 |
| 2025-05-08 | 2025-05-06 | 2.460 | 5,263,304 | -22,500 | 1.00% | 12,947,728 |
| 2025-05-07 | 2025-05-02 | 2.300 | 5,285,804 | -98,500 | 1.01% | 12,157,349 |
| 2025-05-06 | 2025-04-30 | 2.200 | 5,384,304 | -110,500 | 1.02% | 11,845,469 |
| 2025-05-02 | 2025-04-29 | 2.150 | 5,494,804 | -148,500 | 1.05% | 11,813,829 |
| 2025-04-30 | 2025-04-28 | 2.430 | 5,643,304 | +76,500 | 1.07% | 13,713,229 |
| 2025-04-29 | 2025-04-25 | 2.450 | 5,566,804 | +219,000 | 1.06% | 13,638,670 |
| 2025-04-28 | 2025-04-24 | 1.870 | 5,347,804 | +37,500 | 1.02% | 10,000,393 |
| 2025-04-25 | 2025-04-23 | 1.580 | 5,310,304 | -23,000 | 1.01% | 8,390,280 |
| 2025-04-24 | 2025-04-22 | 1.560 | 5,333,304 | -211,500 | 1.01% | 8,319,954 |
| 2025-04-23 | 2025-04-17 | 1.060 | 5,544,804 | -63,000 | 1.06% | 5,877,492 |
| 2025-04-22 | 2025-04-16 | 1.030 | 5,607,804 | -2,500 | 1.07% | 5,776,038 |
| 2025-04-17 | 2025-04-15 | 1.020 | 5,610,304 | +27,500 | 1.07% | 5,722,510 |
| 2025-04-16 | 2025-04-14 | 1.050 | 5,582,804 | -5,000 | 1.06% | 5,861,944 |
| 2025-04-15 | 2025-04-11 | 1.030 | 5,587,804 | +57,000 | 1.06% | 5,755,438 |
| 2025-04-14 | 2025-04-10 | 0.990 | 5,530,804 | -71,500 | 1.05% | 5,475,496 |
| 2025-04-11 | 2025-04-09 | 0.970 | 5,602,304 | +189,500 | 1.07% | 5,434,235 |
| 2025-04-10 | 2025-04-08 | 0.950 | 5,412,804 | +34,500 | 1.03% | 5,142,164 |
| 2025-04-09 | 2025-04-07 | 0.830 | 5,378,304 | -31,000 | 1.02% | 4,463,992 |
| 2025-04-08 | 2025-04-03 | 1.100 | 5,409,304 | -6,000 | 1.03% | 5,950,234 |
| 2025-04-07 | 2025-04-02 | 1.050 | 5,415,304 | -32,000 | 1.03% | 5,686,069 |
| 2025-04-03 | 2025-04-01 | 0.940 | 5,447,304 | -4,000 | 1.04% | 5,120,466 |
| 2025-04-02 | 2025-03-31 | 0.910 | 5,451,304 | -18,500 | 1.04% | 4,960,687 |
| 2025-04-01 | 2025-03-28 | 0.890 | 5,469,804 | -62,500 | 1.04% | 4,868,126 |
| 2025-03-31 | 2025-03-27 | 0.850 | 5,532,304 | -84,000 | 1.05% | 4,702,458 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,616,304 | -5,000 | 1.07% | 4,773,858 |
| 2025-03-27 | 2025-03-25 | 0.820 | 5,621,304 | -159,000 | 1.07% | 4,609,469 |
| 2025-03-26 | 2025-03-24 | 0.770 | 5,780,304 | -22,000 | 1.10% | 4,450,834 |
| 2025-03-25 | 2025-03-21 | 0.730 | 5,802,304 | -28,000 | 1.10% | 4,235,682 |
| 2025-03-24 | 2025-03-20 | 0.710 | 5,830,304 | +17,000 | 1.11% | 4,139,516 |
| 2025-03-21 | 2025-03-19 | 0.720 | 5,813,304 | -51,500 | 1.11% | 4,185,579 |
| 2025-03-20 | 2025-03-18 | 0.710 | 5,864,804 | -8,500 | 1.12% | 4,164,011 |
| 2025-03-19 | 2025-03-17 | 0.700 | 5,873,304 | +53,000 | 1.12% | 4,111,313 |
| 2025-03-18 | 2025-03-14 | 0.740 | 5,820,304 | +39,000 | 1.11% | 4,307,025 |
| 2025-03-12 | 2025-03-10 | 0.730 | 5,781,304 | +2,000 | 1.10% | 4,220,352 |
| 2025-03-11 | 2025-03-07 | 0.730 | 5,779,304 | +23,500 | 1.10% | 4,218,892 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,755,804 | +162,500 | 1.09% | 4,201,737 |
| 2025-03-07 | 2025-03-05 | 0.710 | 5,593,304 | -5,000 | 1.06% | 3,971,246 |
| 2025-03-06 | 2025-03-04 | 0.690 | 5,598,304 | +13,000 | 1.06% | 3,862,830 |
| 2025-03-05 | 2025-03-03 | 0.710 | 5,585,304 | +15,000 | 1.06% | 3,965,566 |
| 2025-03-04 | 2025-02-28 | 0.710 | 5,570,304 | +14,500 | 1.06% | 3,954,916 |
| 2025-03-03 | 2025-02-27 | 0.760 | 5,555,804 | -1,500 | 1.06% | 4,222,411 |
| 2025-02-28 | 2025-02-26 | 0.780 | 5,557,304 | +144,500 | 1.06% | 4,334,697 |
| 2025-02-27 | 2025-02-25 | 0.770 | 5,412,804 | +6,500 | 1.03% | 4,167,859 |
| 2025-02-26 | 2025-02-24 | 0.810 | 5,406,304 | +73,500 | 1.03% | 4,379,106 |
| 2025-02-25 | 2025-02-21 | 0.820 | 5,332,804 | +27,500 | 1.01% | 4,372,899 |
| 2025-02-24 | 2025-02-20 | 0.810 | 5,305,304 | +5,000 | 1.01% | 4,297,296 |
| 2025-02-21 | 2025-02-19 | 0.750 | 5,300,304 | +41,500 | 1.01% | 3,975,228 |
| 2025-02-20 | 2025-02-18 | 0.760 | 5,258,804 | -25,000 | 1.00% | 3,996,691 |
| 2025-02-19 | 2025-02-17 | 0.760 | 5,283,804 | +36,000 | 1.00% | 4,015,691 |
| 2025-02-17 | 2025-02-13 | 0.720 | 5,247,804 | -9,500 | 1.00% | 3,778,419 |
| 2025-02-14 | 2025-02-12 | 0.730 | 5,257,304 | +75,000 | 1.00% | 3,837,832 |
| 2025-02-13 | 2025-02-11 | 0.700 | 5,182,304 | -2,000 | 0.98% | 3,627,613 |
| 2025-02-12 | 2025-02-10 | 0.710 | 5,184,304 | +59,500 | 0.98% | 3,680,856 |
| 2025-02-11 | 2025-02-07 | 0.660 | 5,124,804 | +7,000 | 0.97% | 3,382,371 |
| 2025-02-10 | 2025-02-06 | 0.640 | 5,117,804 | -6,000 | 0.97% | 3,275,395 |
| 2025-02-07 | 2025-02-05 | 0.620 | 5,123,804 | +15,000 | 0.97% | 3,176,758 |
| 2025-02-06 | 2025-02-04 | 0.610 | 5,108,804 | +18,000 | 0.97% | 3,116,370 |
| 2025-02-05 | 2025-02-03 | 0.600 | 5,090,804 | +32,000 | 0.97% | 3,054,482 |
| 2025-02-04 | 2025-01-28 | 0.630 | 5,058,804 | +23,500 | 0.96% | 3,187,047 |
| 2025-02-03 | 2025-01-24 | 0.640 | 5,035,304 | +76,000 | 0.96% | 3,222,595 |
| 2025-01-27 | 2025-01-23 | 0.640 | 4,959,304 | +73,500 | 0.94% | 3,173,955 |
| 2025-01-23 | 2025-01-21 | 0.630 | 4,885,804 | +8,000 | 0.93% | 3,078,057 |
| 2025-01-22 | 2025-01-20 | 0.620 | 4,877,804 | +52,000 | 0.93% | 3,024,238 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,825,804 | +500 | 0.92% | 2,943,740 |
| 2025-01-17 | 2025-01-15 | 0.600 | 4,825,304 | -5,000 | 0.92% | 2,895,182 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,830,304 | -20,000 | 0.92% | 2,898,182 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,850,304 | -5,000 | 0.92% | 2,910,182 |
| 2025-01-14 | 2025-01-10 | 0.610 | 4,855,304 | +155,000 | 0.92% | 2,961,735 |
| 2025-01-13 | 2025-01-09 | 0.630 | 4,700,304 | +60,000 | 0.89% | 2,961,192 |
| 2025-01-10 | 2025-01-08 | 0.620 | 4,640,304 | +5,000 | 0.88% | 2,876,988 |
| 2025-01-09 | 2025-01-07 | 0.650 | 4,635,304 | -5,000 | 0.88% | 3,012,948 |
| 2025-01-08 | 2025-01-06 | 0.650 | 4,640,304 | +17,000 | 0.88% | 3,016,198 |
| 2025-01-07 | 2025-01-03 | 0.610 | 4,623,304 | +2,000 | 0.88% | 2,820,215 |
| 2025-01-06 | 2025-01-02 | 0.610 | 4,621,304 | +120,000 | 0.88% | 2,818,995 |
| 2025-01-03 | 2024-12-31 | 0.590 | 4,501,304 | +14,500 | 0.85% | 2,655,769 |
| 2025-01-02 | 2024-12-27 | 0.600 | 4,486,804 | -10,500 | 0.85% | 2,692,082 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,497,304 | -85,500 | 0.85% | 2,698,382 |
| 2024-12-20 | 2024-12-18 | 0.600 | 4,582,804 | +37,000 | 0.87% | 2,749,682 |
| 2024-12-18 | 2024-12-16 | 0.590 | 4,545,804 | -17,500 | 0.86% | 2,682,024 |
| 2024-12-17 | 2024-12-13 | 0.600 | 4,563,304 | +14,500 | 0.87% | 2,737,982 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,548,804 | +3,000 | 0.86% | 2,274,402 |
| 2024-12-09 | 2024-12-05 | 0.495 | 4,545,804 | -105,500 | 0.86% | 2,250,173 |
| 2024-12-03 | 2024-11-29 | 0.475 | 4,651,304 | -500 | 0.88% | 2,209,369 |
| 2024-11-29 | 2024-11-27 | 0.490 | 4,651,804 | -82,500 | 0.88% | 2,279,384 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,734,304 | +3,000 | 0.90% | 2,177,780 |
| 2024-11-27 | 2024-11-25 | 0.465 | 4,731,304 | -4,000 | 0.90% | 2,200,056 |
| 2024-11-26 | 2024-11-22 | 0.460 | 4,735,304 | -9,000 | 0.90% | 2,178,240 |
| 2024-11-22 | 2024-11-20 | 0.465 | 4,744,304 | +18,000 | 0.90% | 2,206,101 |
| 2024-11-19 | 2024-11-15 | 0.460 | 4,726,304 | -45,500 | 0.90% | 2,174,100 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,771,804 | +5,000 | 0.91% | 2,195,030 |
| 2024-11-15 | 2024-11-13 | 0.470 | 4,766,804 | +10,500 | 0.90% | 2,240,398 |
| 2024-11-14 | 2024-11-12 | 0.470 | 4,756,304 | -6,500 | 0.90% | 2,235,463 |
| 2024-11-12 | 2024-11-08 | 0.480 | 4,762,804 | -8,500 | 0.90% | 2,286,146 |
| 2024-11-11 | 2024-11-07 | 0.480 | 4,771,304 | +27,500 | 0.91% | 2,290,226 |
| 2024-11-08 | 2024-11-06 | 0.480 | 4,743,804 | -9,000 | 0.90% | 2,277,026 |
| 2024-11-07 | 2024-11-05 | 0.500 | 4,752,804 | -103,500 | 0.90% | 2,376,402 |
| 2024-11-05 | 2024-11-01 | 0.495 | 4,856,304 | +500 | 0.92% | 2,403,870 |
| 2024-10-25 | 2024-10-23 | 0.500 | 4,855,804 | +3,000 | 0.92% | 2,427,902 |
| 2024-10-23 | 2024-10-21 | 0.500 | 4,852,804 | +5,000 | 0.92% | 2,426,402 |
| 2024-10-22 | 2024-10-18 | 0.510 | 4,847,804 | +6,500 | 0.92% | 2,472,380 |
| 2024-10-18 | 2024-10-16 | 0.530 | 4,841,304 | -2,000 | 0.92% | 2,565,891 |
| 2024-10-16 | 2024-10-14 | 0.550 | 4,843,304 | -1,000 | 0.92% | 2,663,817 |
| 2024-10-15 | 2024-10-10 | 0.590 | 4,844,304 | +1,500 | 0.92% | 2,858,139 |
| 2024-10-14 | 2024-10-09 | 0.590 | 4,842,804 | -40,000 | 0.92% | 2,857,254 |
| 2024-10-10 | 2024-10-08 | 0.610 | 4,882,804 | -30,500 | 0.93% | 2,978,510 |
| 2024-10-09 | 2024-10-07 | 0.730 | 4,913,304 | -311,000 | 0.93% | 3,586,712 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,224,304 | +299,500 | 0.99% | 2,873,367 |
| 2024-10-07 | 2024-10-03 | 0.550 | 4,924,804 | -136,000 | 0.93% | 2,708,642 |
| 2024-10-04 | 2024-10-02 | 0.570 | 5,060,804 | +148,500 | 0.96% | 2,884,658 |
| 2024-10-03 | 2024-09-30 | 0.540 | 4,912,304 | +197,000 | 0.93% | 2,652,644 |
| 2024-10-02 | 2024-09-27 | 0.510 | 4,715,304 | +4,000 | 0.89% | 2,404,805 |
| 2024-09-30 | 2024-09-26 | 0.500 | 4,711,304 | +1,000 | 0.89% | 2,355,652 |
| 2024-09-27 | 2024-09-25 | 0.510 | 4,710,304 | +4,000 | 0.89% | 2,402,255 |
| 2024-09-26 | 2024-09-24 | 0.490 | 4,706,304 | +87,000 | 0.89% | 2,306,089 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,619,304 | +1,500 | 0.88% | 2,309,652 |
| 2024-09-24 | 2024-09-20 | 0.510 | 4,617,804 | +1,000 | 0.88% | 2,355,080 |
| 2024-09-20 | 2024-09-17 | 0.520 | 4,616,804 | +2,000 | 0.88% | 2,400,738 |
| 2024-09-09 | 2024-09-04 | 0.550 | 4,614,804 | -4,000 | 0.88% | 2,538,142 |
| 2024-09-05 | 2024-09-03 | 0.540 | 4,618,804 | +1,500 | 0.88% | 2,494,154 |
| 2024-09-04 | 2024-09-02 | 0.530 | 4,617,304 | +6,000 | 0.88% | 2,447,171 |
| 2024-09-02 | 2024-08-29 | 0.550 | 4,611,304 | +48,000 | 0.87% | 2,536,217 |
| 2024-08-23 | 2024-08-21 | 0.540 | 4,563,304 | +22,000 | 0.87% | 2,464,184 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,541,304 | +4,000 | 0.86% | 2,361,478 |
| 2024-08-12 | 2024-08-08 | 0.540 | 4,537,304 | +1,000 | 0.86% | 2,450,144 |
| 2024-08-09 | 2024-08-07 | 0.550 | 4,536,304 | +2,000 | 0.86% | 2,494,967 |
| 2024-07-16 | 2024-07-12 | 0.570 | 4,534,304 | -15,500 | 0.86% | 2,584,553 |
| 2024-07-09 | 2024-07-05 | 0.570 | 4,549,804 | +500 | 0.86% | 2,593,388 |
| 2024-07-08 | 2024-07-04 | 0.570 | 4,549,304 | +500 | 0.86% | 2,593,103 |
| 2024-07-05 | 2024-07-03 | 0.590 | 4,548,804 | -50,000 | 0.86% | 2,683,794 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4,598,804 | +49,000 | 0.87% | 2,713,294 |
| 2024-06-06 | 2024-06-04 | 0.620 | 4,549,804 | +10,000 | 0.86% | 2,820,878 |
| 2024-06-05 | 2024-06-03 | 0.630 | 4,539,804 | +14,000 | 0.86% | 2,860,077 |
| 2024-06-04 | 2024-05-31 | 0.600 | 4,525,804 | -10,000 | 0.86% | 2,715,482 |
| 2024-06-03 | 2024-05-30 | 0.580 | 4,535,804 | -500 | 0.86% | 2,630,766 |
| 2024-05-24 | 2024-05-22 | 0.580 | 4,536,304 | -15,000 | 0.86% | 2,631,056 |
| 2024-05-23 | 2024-05-21 | 0.590 | 4,551,304 | +15,000 | 0.86% | 2,685,269 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,536,304 | +10,000 | 0.86% | 2,721,782 |
| 2024-05-21 | 2024-05-17 | 0.620 | 4,526,304 | -500 | 0.86% | 2,806,308 |
| 2024-05-20 | 2024-05-16 | 0.610 | 4,526,804 | +10,500 | 0.86% | 2,761,350 |
| 2024-05-09 | 2024-05-07 | 0.680 | 4,516,304 | -19,000 | 0.86% | 3,071,087 |
| 2024-05-06 | 2024-05-02 | 0.520 | 4,535,304 | +5,000 | 0.86% | 2,358,358 |
| 2024-05-02 | 2024-04-29 | 0.530 | 4,530,304 | -3,000 | 0.86% | 2,401,061 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,533,304 | -1,000 | 0.86% | 2,719,982 |
| 2024-04-12 | 2024-04-10 | 0.510 | 4,534,304 | -24,500 | 0.86% | 2,312,495 |
| 2024-04-11 | 2024-04-09 | 0.495 | 4,558,804 | +38,500 | 0.86% | 2,256,608 |
| 2024-04-05 | 2024-04-02 | 0.550 | 4,520,304 | +500 | 0.86% | 2,486,167 |
| 2024-03-27 | 2024-03-25 | 0.580 | 4,519,804 | +42,000 | 0.86% | 2,621,486 |
| 2024-03-22 | 2024-03-20 | 0.610 | 4,477,804 | +10,500 | 0.85% | 2,731,460 |
| 2024-03-20 | 2024-03-18 | 0.640 | 4,467,304 | +9,500 | 0.85% | 2,859,075 |
| 2024-03-12 | 2024-03-08 | 0.650 | 4,457,804 | -500 | 0.85% | 2,897,573 |
| 2024-03-11 | 2024-03-07 | 0.630 | 4,458,304 | -1,500 | 0.85% | 2,808,732 |
| 2024-03-08 | 2024-03-06 | 0.670 | 4,459,804 | -1,000 | 0.85% | 2,988,069 |
| 2024-03-07 | 2024-03-05 | 0.660 | 4,460,804 | +4,000 | 0.85% | 2,944,131 |
| 2024-03-06 | 2024-03-04 | 0.660 | 4,456,804 | +7,000 | 0.85% | 2,941,491 |
| 2024-02-29 | 2024-02-27 | 0.700 | 4,449,804 | -149,500 | 0.84% | 3,114,863 |
| 2024-02-16 | 2024-02-14 | 0.730 | 4,599,304 | +500 | 0.87% | 3,357,492 |
| 2024-02-15 | 2024-02-09 | 0.760 | 4,598,804 | -3,000 | 0.87% | 3,495,091 |
| 2024-02-14 | 2024-02-07 | 0.690 | 4,601,804 | -500 | 0.87% | 3,175,245 |
| 2024-02-01 | 2024-01-30 | 0.680 | 4,602,304 | +2,500 | 0.87% | 3,129,567 |
| 2024-01-30 | 2024-01-26 | 0.680 | 4,599,804 | -14,000 | 0.87% | 3,127,867 |
| 2024-01-22 | 2024-01-18 | 0.710 | 4,613,804 | -2,500 | 0.88% | 3,275,801 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,616,304 | +5,000 | 0.88% | 3,462,228 |
| 2024-01-12 | 2024-01-10 | 0.740 | 4,611,304 | +38,000 | 0.87% | 3,412,365 |
| 2024-01-11 | 2024-01-09 | 0.770 | 4,573,304 | +17,000 | 0.87% | 3,521,444 |
| 2024-01-10 | 2024-01-08 | 0.740 | 4,556,304 | +5,000 | 0.86% | 3,371,665 |
| 2024-01-09 | 2024-01-05 | 0.780 | 4,551,304 | +10,000 | 0.86% | 3,550,017 |
| 2024-01-08 | 2024-01-04 | 0.780 | 4,541,304 | +5,500 | 0.86% | 3,542,217 |
| 2024-01-04 | 2024-01-02 | 0.790 | 4,535,804 | +48,500 | 0.86% | 3,583,285 |
| 2024-01-03 | 2023-12-29 | 0.790 | 4,487,304 | +2,500 | 0.85% | 3,544,970 |
| 2023-12-29 | 2023-12-27 | 0.710 | 4,484,804 | +50,000 | 0.85% | 3,184,211 |
| 2023-12-14 | 2023-12-12 | 0.720 | 4,434,804 | +19,500 | 0.84% | 3,193,059 |
| 2023-12-13 | 2023-12-11 | 0.700 | 4,415,304 | +5,000 | 0.84% | 3,090,713 |
| 2023-12-12 | 2023-12-08 | 0.720 | 4,410,304 | +2,500 | 0.84% | 3,175,419 |
| 2023-12-08 | 2023-12-06 | 0.790 | 4,407,804 | +4,500 | 0.84% | 3,482,165 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,403,304 | +2,500 | 0.84% | 3,522,643 |
| 2023-12-06 | 2023-12-04 | 0.830 | 4,400,804 | -5,000 | 0.83% | 3,652,667 |
| 2023-12-05 | 2023-12-01 | 0.840 | 4,405,804 | +14,000 | 0.84% | 3,700,875 |
| 2023-12-04 | 2023-11-30 | 0.850 | 4,391,804 | +12,000 | 0.83% | 3,733,033 |
| 2023-12-01 | 2023-11-29 | 0.890 | 4,379,804 | +10,500 | 0.83% | 3,898,026 |
| 2023-11-30 | 2023-11-28 | 0.930 | 4,369,304 | +77,000 | 0.83% | 4,063,453 |
| 2023-11-29 | 2023-11-27 | 0.930 | 4,292,304 | +24,000 | 0.81% | 3,991,843 |
| 2023-11-23 | 2023-11-21 | 0.970 | 4,268,304 | +21,500 | 0.81% | 4,140,255 |
| 2023-11-22 | 2023-11-20 | 0.960 | 4,246,804 | +6,000 | 0.81% | 4,076,932 |
| 2023-10-20 | 2023-10-18 | 0.950 | 4,240,804 | -3,500 | 0.80% | 4,028,764 |
| 2023-09-11 | 2023-09-06 | 0.920 | 4,244,304 | -1,000 | 0.81% | 3,904,760 |
| 2023-09-07 | 2023-09-05 | 0.900 | 4,245,304 | -1,000 | 0.81% | 3,820,774 |
| 2023-09-06 | 2023-09-04 | 0.900 | 4,246,304 | +1,000 | 0.81% | 3,821,674 |
| 2023-09-04 | 2023-08-30 | 0.870 | 4,245,304 | +14,500 | 0.81% | 3,693,414 |
| 2023-08-30 | 2023-08-28 | 0.910 | 4,230,804 | -2,500 | 0.80% | 3,850,032 |
| 2023-08-24 | 2023-08-22 | 0.970 | 4,233,304 | +5,000 | 0.80% | 4,106,305 |
| 2023-08-22 | 2023-08-18 | 0.980 | 4,228,304 | +6,000 | 0.80% | 4,143,738 |
| 2023-08-21 | 2023-08-17 | 1.000 | 4,222,304 | +6,000 | 0.80% | 4,222,304 |
| 2023-08-18 | 2023-08-16 | 1.030 | 4,216,304 | -26,000 | 0.80% | 4,342,793 |
| 2023-08-17 | 2023-08-15 | 1.060 | 4,242,304 | -1,000 | 0.80% | 4,496,842 |
| 2023-08-16 | 2023-08-14 | 1.090 | 4,243,304 | -2,000 | 0.80% | 4,625,201 |
| 2023-08-11 | 2023-08-09 | 1.150 | 4,245,304 | +2,000 | 0.81% | 4,882,100 |
| 2023-08-04 | 2023-08-02 | 1.190 | 4,243,304 | -81,500 | 0.80% | 5,049,532 |
| 2023-08-03 | 2023-08-01 | 1.230 | 4,324,804 | -3,500 | 0.82% | 5,319,509 |
| 2023-08-02 | 2023-07-31 | 1.250 | 4,328,304 | +39,500 | 0.82% | 5,410,380 |
| 2023-08-01 | 2023-07-28 | 1.250 | 4,288,804 | +50,500 | 0.81% | 5,361,005 |
| 2023-07-28 | 2023-07-26 | 1.260 | 4,238,304 | -3,000 | 0.80% | 5,340,263 |
| 2023-07-27 | 2023-07-25 | 1.220 | 4,241,304 | -500 | 0.80% | 5,174,391 |
| 2023-07-26 | 2023-07-24 | 1.200 | 4,241,804 | -6,000 | 0.80% | 5,090,165 |
| 2023-07-20 | 2023-07-18 | 1.210 | 4,247,804 | -4,000 | 0.81% | 5,139,843 |
| 2023-07-19 | 2023-07-14 | 1.220 | 4,251,804 | +500 | 0.81% | 5,187,201 |
| 2023-07-18 | 2023-07-13 | 1.210 | 4,251,304 | +5,500 | 0.81% | 5,144,078 |
| 2023-07-13 | 2023-07-11 | 1.180 | 4,245,804 | +500 | 0.81% | 5,010,049 |
| 2023-07-07 | 2023-07-05 | 1.170 | 4,245,304 | -4,000 | 0.81% | 4,967,006 |
| 2023-06-30 | 2023-06-28 | 1.160 | 4,249,304 | +1,000 | 0.81% | 4,929,193 |
| 2023-06-28 | 2023-06-26 | 1.120 | 4,248,304 | +9,500 | 0.81% | 4,758,100 |
| 2023-06-27 | 2023-06-23 | 1.120 | 4,238,804 | +9,000 | 0.80% | 4,747,460 |
| 2023-06-26 | 2023-06-21 | 1.190 | 4,229,804 | +12,000 | 0.80% | 5,033,467 |
| 2023-06-21 | 2023-06-19 | 1.170 | 4,217,804 | -2,000 | 0.80% | 4,934,831 |
| 2023-06-20 | 2023-06-16 | 1.200 | 4,219,804 | +11,000 | 0.80% | 5,063,765 |
| 2023-06-19 | 2023-06-15 | 1.200 | 4,208,804 | +2,500 | 0.80% | 5,050,565 |
| 2023-06-16 | 2023-06-14 | 1.170 | 4,206,304 | +2,000 | 0.80% | 4,921,376 |
| 2023-06-14 | 2023-06-12 | 1.180 | 4,204,304 | +9,000 | 0.80% | 4,961,079 |
| 2023-06-13 | 2023-06-09 | 1.240 | 4,195,304 | +3,000 | 0.80% | 5,202,177 |
| 2023-06-09 | 2023-06-07 | 1.260 | 4,192,304 | +2,000 | 0.80% | 5,282,303 |
| 2023-06-08 | 2023-06-06 | 1.310 | 4,190,304 | +11,000 | 0.79% | 5,489,298 |
| 2023-06-06 | 2023-06-02 | 1.370 | 4,179,304 | +1,000 | 0.79% | 5,725,646 |
| 2023-06-05 | 2023-06-01 | 1.360 | 4,178,304 | -1,500 | 0.79% | 5,682,493 |
| 2023-06-02 | 2023-05-31 | 1.320 | 4,179,804 | -49,000 | 0.79% | 5,517,341 |
| 2023-06-01 | 2023-05-30 | 1.420 | 4,228,804 | +13,500 | 0.80% | 6,004,902 |
| 2023-05-31 | 2023-05-29 | 1.460 | 4,215,304 | +1,500 | 0.80% | 6,154,344 |
| 2023-05-30 | 2023-05-25 | 1.480 | 4,213,804 | +2,000 | 0.80% | 6,236,430 |
| 2023-05-29 | 2023-05-24 | 1.520 | 4,211,804 | +1,000 | 0.80% | 6,401,942 |
| 2023-05-15 | 2023-05-11 | 1.650 | 4,210,804 | +2,500 | 0.80% | 6,947,827 |
| 2023-05-08 | 2023-05-04 | 1.750 | 4,208,304 | -206,000 | 0.80% | 7,364,532 |
| 2023-04-27 | 2023-04-25 | 1.800 | 4,414,304 | -58,000 | 0.84% | 7,945,747 |
| 2023-04-25 | 2023-04-21 | 1.870 | 4,472,304 | -45,000 | 0.85% | 8,363,208 |
| 2023-04-24 | 2023-04-20 | 1.890 | 4,517,304 | +100,000 | 0.86% | 8,537,705 |
| 2023-04-21 | 2023-04-19 | 1.810 | 4,417,304 | -1,500 | 0.84% | 7,995,320 |
| 2023-04-17 | 2023-04-13 | 1.820 | 4,418,804 | -3,000 | 0.84% | 8,042,223 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,421,804 | +2,500 | 0.84% | 7,870,811 |
| 2023-04-13 | 2023-04-11 | 1.800 | 4,419,304 | -7,500 | 0.84% | 7,954,747 |
| 2023-04-12 | 2023-04-06 | 1.670 | 4,426,804 | -1,000 | 0.84% | 7,392,763 |
| 2023-04-11 | 2023-04-04 | 1.530 | 4,427,804 | -21,000 | 0.84% | 6,774,540 |
| 2023-04-06 | 2023-04-03 | 1.520 | 4,448,804 | +207,000 | 0.84% | 6,762,182 |
| 2023-04-04 | 2023-03-31 | 1.500 | 4,241,804 | -1,000 | 0.80% | 6,362,706 |
| 2023-03-31 | 2023-03-29 | 1.470 | 4,242,804 | +1,500 | 0.81% | 6,236,922 |
| 2023-03-27 | 2023-03-23 | 1.520 | 4,241,304 | +4,500 | 0.80% | 6,446,782 |
| 2023-03-24 | 2023-03-22 | 1.450 | 4,236,804 | +34,500 | 0.80% | 6,143,366 |
| 2023-03-23 | 2023-03-21 | 1.510 | 4,202,304 | +2,000 | 0.80% | 6,345,479 |
| 2023-03-22 | 2023-03-20 | 1.560 | 4,200,304 | +1,000 | 0.80% | 6,552,474 |
| 2023-03-16 | 2023-03-14 | 1.760 | 4,199,304 | +500 | 0.80% | 7,390,775 |
| 2023-03-15 | 2023-03-13 | 1.830 | 4,198,804 | +3,000 | 0.80% | 7,683,811 |
| 2023-03-14 | 2023-03-10 | 1.760 | 4,195,804 | +10,500 | 0.80% | 7,384,615 |
| 2023-03-10 | 2023-03-08 | 1.890 | 4,185,304 | -5,500 | 0.79% | 7,910,225 |
| 2023-03-09 | 2023-03-07 | 1.930 | 4,190,804 | -500 | 0.80% | 8,088,252 |
| 2023-03-03 | 2023-03-01 | 1.980 | 4,191,304 | +2,500 | 0.80% | 8,298,782 |
| 2023-03-01 | 2023-02-27 | 2.080 | 4,188,804 | +2,000 | 0.79% | 8,712,712 |
| 2023-02-28 | 2023-02-24 | 2.110 | 4,186,804 | +2,500 | 0.79% | 8,834,156 |
| 2023-02-24 | 2023-02-22 | 2.340 | 4,184,304 | -500 | 0.79% | 9,791,271 |
| 2023-02-21 | 2023-02-17 | 2.330 | 4,184,804 | +29,500 | 0.79% | 9,750,593 |
| 2023-02-15 | 2023-02-13 | 2.380 | 4,155,304 | +500 | 0.79% | 9,889,624 |
| 2023-02-14 | 2023-02-10 | 2.350 | 4,154,804 | +5,000 | 0.79% | 9,763,789 |
| 2023-02-09 | 2023-02-07 | 2.460 | 4,149,804 | -2,500 | 0.79% | 10,208,518 |
| 2023-02-06 | 2023-02-02 | 2.500 | 4,152,304 | +9,000 | 0.79% | 10,380,760 |
| 2023-02-01 | 2023-01-30 | 2.420 | 4,143,304 | +2,000 | 0.79% | 10,026,796 |
| 2023-01-31 | 2023-01-27 | 2.480 | 4,141,304 | -5,500 | 0.79% | 10,270,434 |
| 2023-01-20 | 2023-01-18 | 2.500 | 4,146,804 | +3,000 | 0.79% | 10,367,010 |
| 2023-01-18 | 2023-01-16 | 2.540 | 4,143,804 | +3,000 | 0.79% | 10,525,262 |
| 2023-01-17 | 2023-01-13 | 2.500 | 4,140,804 | +5,500 | 0.79% | 10,352,010 |
| 2023-01-16 | 2023-01-12 | 2.450 | 4,135,304 | +1,500 | 0.78% | 10,131,495 |
| 2023-01-13 | 2023-01-11 | 2.500 | 4,133,804 | -1,000 | 0.78% | 10,334,510 |
| 2023-01-11 | 2023-01-09 | 2.140 | 4,134,804 | +1,500 | 0.78% | 8,848,481 |
| 2023-01-06 | 2023-01-04 | 2.240 | 4,133,304 | +2,000 | 0.78% | 9,258,601 |
| 2022-12-22 | 2022-12-20 | 2.300 | 4,131,304 | -95,000 | 0.78% | 9,501,999 |
| 2022-12-21 | 2022-12-19 | 2.410 | 4,226,304 | +2,000 | 0.80% | 10,185,393 |
| 2022-12-15 | 2022-12-13 | 2.530 | 4,224,304 | +10,000 | 0.80% | 10,687,489 |
| 2022-12-14 | 2022-12-12 | 2.600 | 4,214,304 | -1,000 | 0.80% | 10,957,190 |
| 2022-12-08 | 2022-12-06 | 2.350 | 4,215,304 | -1,000 | 0.80% | 9,905,964 |
| 2022-12-07 | 2022-12-05 | 2.360 | 4,216,304 | +4,000 | 0.80% | 9,950,477 |
| 2022-11-29 | 2022-11-25 | 2.090 | 4,212,304 | -500 | 0.80% | 8,803,715 |
| 2022-11-18 | 2022-11-16 | 2.080 | 4,212,804 | -500 | 0.80% | 8,762,632 |
| 2022-11-17 | 2022-11-15 | 2.080 | 4,213,304 | +500 | 0.80% | 8,763,672 |
| 2022-10-31 | 2022-10-27 | 1.610 | 4,212,804 | -500 | 0.80% | 6,782,614 |
| 2022-10-27 | 2022-10-25 | 1.430 | 4,213,304 | -500 | 0.80% | 6,025,025 |
| 2022-10-21 | 2022-10-19 | 1.620 | 4,213,804 | +1,000 | 0.80% | 6,826,362 |
| 2022-10-18 | 2022-10-14 | 1.650 | 4,212,804 | +3,000 | 0.80% | 6,951,127 |
| 2022-10-12 | 2022-10-10 | 1.650 | 4,209,804 | +1,000 | 0.80% | 6,946,177 |
| 2022-10-11 | 2022-10-07 | 1.690 | 4,208,804 | -2,000 | 0.80% | 7,112,879 |
| 2022-10-07 | 2022-10-05 | 1.830 | 4,210,804 | +1,000 | 0.80% | 7,705,771 |
| 2022-09-30 | 2022-09-28 | 2.090 | 4,209,804 | -500 | 0.80% | 8,798,490 |
| 2022-09-28 | 2022-09-26 | 2.070 | 4,210,304 | -500 | 0.80% | 8,715,329 |
| 2022-09-27 | 2022-09-23 | 2.070 | 4,210,804 | -500 | 0.80% | 8,716,364 |
| 2022-09-22 | 2022-09-20 | 2.060 | 4,211,304 | -500 | 0.80% | 8,675,286 |
| 2022-09-19 | 2022-09-15 | 2.250 | 4,211,804 | +1,500 | 0.80% | 9,476,559 |
| 2022-09-01 | 2022-08-30 | 2.570 | 4,210,304 | +500 | 0.80% | 10,820,481 |
| 2022-08-17 | 2022-08-15 | 2.660 | 4,209,804 | +15,000 | 0.80% | 11,198,079 |
| 2022-08-15 | 2022-08-11 | 2.640 | 4,194,804 | +10,000 | 0.80% | 11,074,283 |
| 2022-08-09 | 2022-08-05 | 2.600 | 4,184,804 | +13,000 | 0.79% | 10,880,490 |
| 2022-08-08 | 2022-08-04 | 2.600 | 4,171,804 | +60,000 | 0.79% | 10,846,690 |
| 2022-08-05 | 2022-08-03 | 2.600 | 4,111,804 | +20,000 | 0.78% | 10,690,690 |
| 2022-08-03 | 2022-08-01 | 2.560 | 4,091,804 | -12,000 | 0.78% | 10,475,018 |
| 2022-07-26 | 2022-07-22 | 2.620 | 4,103,804 | +2,500 | 0.78% | 10,751,966 |
| 2022-07-22 | 2022-07-20 | 2.590 | 4,101,304 | +11,000 | 0.78% | 10,622,377 |
| 2022-07-21 | 2022-07-19 | 2.550 | 4,090,304 | +14,000 | 0.78% | 10,430,275 |
| 2022-07-20 | 2022-07-18 | 2.650 | 4,076,304 | -1,000 | 0.77% | 10,802,206 |
| 2022-07-08 | 2022-07-06 | 2.800 | 4,077,304 | -500 | 0.77% | 11,416,451 |
| 2022-07-07 | 2022-07-05 | 2.820 | 4,077,804 | +1,000 | 0.77% | 11,499,407 |
| 2022-07-06 | 2022-07-04 | 2.850 | 4,076,804 | +500 | 0.77% | 11,618,891 |
| 2022-07-04 | 2022-06-29 | 2.910 | 4,076,304 | +15,500 | 0.77% | 11,862,045 |
| 2022-06-30 | 2022-06-28 | 2.990 | 4,060,804 | +6,500 | 0.77% | 12,141,804 |
| 2022-06-28 | 2022-06-24 | 2.810 | 4,054,304 | -500 | 0.77% | 11,392,594 |
| 2022-06-24 | 2022-06-22 | 2.710 | 4,054,804 | +1,500 | 0.77% | 10,988,519 |
| 2022-06-22 | 2022-06-20 | 2.500 | 4,053,304 | -2,000 | 0.77% | 10,133,260 |
| 2022-06-20 | 2022-06-16 | 2.350 | 4,055,304 | -1,500 | 0.77% | 9,529,964 |
| 2022-06-09 | 2022-06-07 | 2.340 | 4,056,804 | -40,000 | 0.77% | 9,492,921 |
| 2022-06-08 | 2022-06-06 | 2.320 | 4,096,804 | +5,500 | 0.78% | 9,504,585 |
| 2022-06-02 | 2022-05-31 | 2.360 | 4,091,304 | +500 | 0.78% | 9,655,477 |
| 2022-06-01 | 2022-05-30 | 2.250 | 4,090,804 | +2,000 | 0.78% | 9,204,309 |
| 2022-05-06 | 2022-05-04 | 2.450 | 4,088,804 | +40,000 | 0.78% | 10,017,570 |
| 2022-05-03 | 2022-04-28 | 2.460 | 4,048,804 | +3,940,304 | 0.77% | 9,960,058 |
| 2022-04-29 | 2022-04-27 | 2.490 | 108,500 | -2,000 | 0.02% | 270,165 |
| 2022-04-27 | 2022-04-25 | 2.520 | 110,500 | +500 | 0.02% | 278,460 |
| 2022-04-22 | 2022-04-20 | 2.720 | 110,000 | -500 | 0.02% | 299,200 |
| 2022-04-12 | 2022-04-08 | 2.890 | 110,500 | +500 | 0.02% | 319,345 |
| 2022-04-11 | 2022-04-07 | 2.960 | 110,000 | +500 | 0.02% | 325,600 |
| 2022-04-08 | 2022-04-06 | 2.940 | 109,500 | +1,000 | 0.02% | 321,930 |
| 2022-03-28 | 2022-03-24 | 3.770 | 108,500 | -22,000 | 0.02% | 409,045 |
| 2022-03-23 | 2022-03-21 | 3.460 | 130,500 | +22,500 | 0.02% | 451,530 |
| 2022-03-17 | 2022-03-15 | 2.580 | 108,000 | -2,500 | 0.02% | 278,640 |
| 2022-03-16 | 2022-03-14 | 2.930 | 110,500 | -500 | 0.02% | 323,765 |
| 2022-03-14 | 2022-03-10 | 3.000 | 111,000 | -3,000 | 0.02% | 333,000 |
| 2022-03-11 | 2022-03-09 | 2.930 | 114,000 | +500 | 0.02% | 334,020 |
| 2022-03-10 | 2022-03-08 | 3.020 | 113,500 | -1,000 | 0.02% | 342,770 |
| 2022-03-09 | 2022-03-07 | 3.330 | 114,500 | -9,000 | 0.02% | 381,285 |
| 2022-03-08 | 2022-03-04 | 3.620 | 123,500 | -12,500 | 0.02% | 447,070 |
| 2022-03-07 | 2022-03-03 | 4.070 | 136,000 | +4,500 | 0.03% | 553,520 |
| 2022-03-04 | 2022-03-02 | 4.120 | 131,500 | +500 | 0.02% | 541,780 |
| 2022-03-03 | 2022-03-01 | 4.200 | 131,000 | -500 | 0.02% | 550,200 |
| 2022-02-25 | 2022-02-23 | 4.250 | 131,500 | -1,000 | 0.02% | 558,875 |
| 2022-02-24 | 2022-02-22 | 4.150 | 132,500 | -500 | 0.03% | 549,875 |
| 2022-02-23 | 2022-02-21 | 4.300 | 133,000 | +8,500 | 0.03% | 571,900 |
| 2022-02-22 | 2022-02-18 | 4.240 | 124,500 | -1,000 | 0.02% | 527,880 |
| 2022-02-18 | 2022-02-16 | 4.130 | 125,500 | -500 | 0.02% | 518,315 |
| 2022-02-17 | 2022-02-15 | 4.050 | 126,000 | +500 | 0.02% | 510,300 |
| 2022-02-16 | 2022-02-14 | 4.130 | 125,500 | +2,000 | 0.02% | 518,315 |
| 2022-02-15 | 2022-02-11 | 4.570 | 123,500 | +5,500 | 0.02% | 564,395 |
| 2022-02-14 | 2022-02-10 | 4.770 | 118,000 | +1,000 | 0.02% | 562,860 |
| 2022-02-11 | 2022-02-09 | 5.160 | 117,000 | +2,500 | 0.02% | 603,720 |
| 2022-02-10 | 2022-02-08 | 5.350 | 114,500 | +1,000 | 0.02% | 612,575 |
| 2022-02-09 | 2022-02-07 | 6.110 | 113,500 | -6,500 | 0.02% | 693,485 |
| 2022-02-04 | 2022-01-27 | 6.700 | 120,000 | +500 | 0.02% | 804,000 |
| 2022-01-27 | 2022-01-25 | 7.050 | 119,500 | -2,500 | 0.02% | 842,475 |
| 2022-01-21 | 2022-01-19 | 8.210 | 122,000 | -500 | 0.02% | 1,001,620 |
| 2022-01-17 | 2022-01-13 | 8.750 | 122,500 | -500 | 0.02% | 1,071,875 |
| 2022-01-14 | 2022-01-12 | 8.730 | 123,000 | +500 | 0.02% | 1,073,790 |
| 2022-01-11 | 2022-01-07 | 8.600 | 122,500 | -500 | 0.02% | 1,053,500 |
| 2022-01-10 | 2022-01-06 | 8.500 | 123,000 | +1,000 | 0.02% | 1,045,500 |
| 2022-01-04 | 2021-12-31 | 9.000 | 122,000 | +500 | 0.02% | 1,098,000 |
| 2022-01-03 | 2021-12-29 | 8.110 | 121,500 | -500 | 0.02% | 985,365 |
| 2021-12-30 | 2021-12-28 | 8.090 | 122,000 | -1,500 | 0.02% | 986,980 |
| 2021-12-29 | 2021-12-24 | 8.300 | 123,500 | -7,000 | 0.02% | 1,025,050 |
| 2021-12-22 | 2021-12-20 | 8.360 | 130,500 | -1,000 | 0.02% | 1,090,980 |
| 2021-12-21 | 2021-12-17 | 8.080 | 131,500 | -500 | 0.03% | 1,062,520 |
| 2021-12-20 | 2021-12-16 | 8.110 | 132,000 | -1,000 | 0.03% | 1,070,520 |
| 2021-12-17 | 2021-12-15 | 8.380 | 133,000 | -2,500 | 0.03% | 1,114,540 |
| 2021-12-16 | 2021-12-14 | 8.740 | 135,500 | -1,500 | 0.03% | 1,184,270 |
| 2021-12-15 | 2021-12-13 | 9.130 | 137,000 | -500 | 0.03% | 1,250,810 |
| 2021-12-14 | 2021-12-10 | 9.310 | 137,500 | +1,000 | 0.03% | 1,280,125 |
| 2021-12-13 | 2021-12-09 | 9.580 | 136,500 | -1,000 | 0.03% | 1,307,670 |
| 2021-12-10 | 2021-12-08 | 9.600 | 137,500 | -5,000 | 0.03% | 1,320,000 |
| 2021-12-09 | 2021-12-07 | 9.440 | 142,500 | -500 | 0.03% | 1,345,200 |
| 2021-12-08 | 2021-12-06 | 9.580 | 143,000 | -2,000 | 0.03% | 1,369,940 |
| 2021-12-06 | 2021-12-02 | 10.000 | 145,000 | +10,000 | 0.03% | 1,450,000 |
| 2021-12-03 | 2021-12-01 | 10.180 | 135,000 | -11,500 | 0.03% | 1,374,300 |
| 2021-12-02 | 2021-11-30 | 9.770 | 146,500 | -2,500 | 0.03% | 1,431,305 |
| 2021-11-30 | 2021-11-26 | 10.220 | 149,000 | -1,500 | 0.03% | 1,522,780 |
| 2021-11-26 | 2021-11-24 | 10.020 | 150,500 | +4,000 | 0.03% | 1,508,010 |
| 2021-11-25 | 2021-11-23 | 10.120 | 146,500 | -1,500 | 0.03% | 1,482,580 |
| 2021-11-24 | 2021-11-22 | 10.200 | 148,000 | +11,000 | 0.03% | 1,509,600 |
| 2021-11-19 | 2021-11-17 | 11.540 | 137,000 | +4,000 | 0.03% | 1,580,980 |
| 2021-11-18 | 2021-11-16 | 11.400 | 133,000 | +1,500 | 0.03% | 1,516,200 |
| 2021-11-16 | 2021-11-12 | 11.100 | 131,500 | -500 | 0.03% | 1,459,650 |
| 2021-11-15 | 2021-11-11 | 11.440 | 132,000 | +500 | 0.03% | 1,510,080 |
| 2021-11-11 | 2021-11-09 | 10.980 | 131,500 | +1,500 | 0.03% | 1,443,870 |
| 2021-11-10 | 2021-11-08 | 10.700 | 130,000 | +1,000 | 0.02% | 1,391,000 |
| 2021-11-09 | 2021-11-05 | 10.700 | 129,000 | -1,500 | 0.02% | 1,380,300 |
| 2021-11-04 | 2021-11-02 | 11.020 | 130,500 | -500 | 0.02% | 1,438,110 |
| 2021-11-03 | 2021-11-01 | 11.040 | 131,000 | -500 | 0.02% | 1,446,240 |
| 2021-11-02 | 2021-10-29 | 11.300 | 131,500 | -1,500 | 0.03% | 1,485,950 |
| 2021-11-01 | 2021-10-28 | 11.300 | 133,000 | +500 | 0.03% | 1,502,900 |
| 2021-10-29 | 2021-10-27 | 11.040 | 132,500 | +4,000 | 0.03% | 1,462,800 |
| 2021-10-26 | 2021-10-22 | 11.040 | 128,500 | -1,000 | 0.02% | 1,418,640 |
| 2021-10-25 | 2021-10-21 | 11.040 | 129,500 | +500 | 0.02% | 1,429,680 |
| 2021-10-22 | 2021-10-20 | 10.980 | 129,000 | -500 | 0.02% | 1,416,420 |
| 2021-10-21 | 2021-10-19 | 11.280 | 129,500 | -1,500 | 0.02% | 1,460,760 |
| 2021-10-20 | 2021-10-18 | 11.280 | 131,000 | -3,000 | 0.02% | 1,477,680 |
| 2021-10-19 | 2021-10-15 | 11.800 | 134,000 | -15,500 | 0.03% | 1,581,200 |
| 2021-10-18 | 2021-10-12 | 12.500 | 149,500 | +6,500 | 0.03% | 1,868,750 |
| 2021-10-15 | 2021-10-11 | 12.860 | 143,000 | -16,500 | 0.03% | 1,838,980 |
| 2021-10-12 | 2021-10-08 | 12.860 | 159,500 | +2,000 | 0.03% | 2,051,170 |
| 2021-10-11 | 2021-10-07 | 13.200 | 157,500 | -1,000 | 0.03% | 2,079,000 |
| 2021-10-08 | 2021-10-06 | 12.780 | 158,500 | -1,000 | 0.03% | 2,025,630 |
| 2021-10-07 | 2021-10-05 | 13.100 | 159,500 | +5,500 | 0.03% | 2,089,450 |
| 2021-10-06 | 2021-10-04 | 13.500 | 154,000 | +14,500 | 0.03% | 2,079,000 |
| 2021-10-05 | 2021-09-30 | 14.600 | 139,500 | +11,000 | 0.03% | 2,036,700 |
| 2021-10-04 | 2021-09-29 | 14.160 | 128,500 | -14,000 | 0.02% | 1,819,560 |
| 2021-09-30 | 2021-09-28 | 15.100 | 142,500 | -25,500 | 0.03% | 2,151,750 |
| 2021-09-29 | 2021-09-27 | 14.700 | 168,000 | +2,500 | 0.03% | 2,469,600 |
| 2021-09-28 | 2021-09-24 | 15.000 | 165,500 | 0.03% | 2,482,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy