History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 3,304,136 | +0 | 0.63% | 10,143,698 |
| 2025-10-13 | 2025-10-09 | 3.060 | 3,304,136 | +0 | 0.63% | 10,110,656 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,304,136 | -1,000 | 0.63% | 10,837,566 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,305,136 | +2,000 | 0.63% | 11,105,257 |
| 2025-10-06 | 2025-10-02 | 3.350 | 3,303,136 | +15,500 | 0.63% | 11,065,506 |
| 2025-10-03 | 2025-09-30 | 3.250 | 3,287,636 | -11,000 | 0.62% | 10,684,817 |
| 2025-09-22 | 2025-09-18 | 2.950 | 3,298,636 | +13,500 | 0.63% | 9,730,976 |
| 2025-09-16 | 2025-09-12 | 3.130 | 3,285,136 | -179,000 | 0.62% | 10,282,476 |
| 2025-09-15 | 2025-09-11 | 3.360 | 3,464,136 | +5,000 | 0.66% | 11,639,497 |
| 2025-09-10 | 2025-09-08 | 3.540 | 3,459,136 | -5,500 | 0.66% | 12,245,341 |
| 2025-09-08 | 2025-09-04 | 3.210 | 3,464,636 | -2,000 | 0.66% | 11,121,482 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,466,636 | -500 | 0.66% | 11,682,563 |
| 2025-09-04 | 2025-09-02 | 3.250 | 3,467,136 | +6,000 | 0.66% | 11,268,192 |
| 2025-09-03 | 2025-09-01 | 3.190 | 3,461,136 | -20,000 | 0.66% | 11,041,024 |
| 2025-09-02 | 2025-08-29 | 2.970 | 3,481,136 | -13,000 | 0.66% | 10,338,974 |
| 2025-09-01 | 2025-08-28 | 2.960 | 3,494,136 | -25,000 | 0.66% | 10,342,643 |
| 2025-08-29 | 2025-08-27 | 3.040 | 3,519,136 | -6,000 | 0.67% | 10,698,173 |
| 2025-08-28 | 2025-08-26 | 3.160 | 3,525,136 | -183,000 | 0.67% | 11,139,430 |
| 2025-08-27 | 2025-08-25 | 3.210 | 3,708,136 | +14,000 | 0.70% | 11,903,117 |
| 2025-08-26 | 2025-08-22 | 3.150 | 3,694,136 | +44,000 | 0.70% | 11,636,528 |
| 2025-08-25 | 2025-08-21 | 3.140 | 3,650,136 | +188,000 | 0.69% | 11,461,427 |
| 2025-08-22 | 2025-08-20 | 3.130 | 3,462,136 | -173,000 | 0.66% | 10,836,486 |
| 2025-08-21 | 2025-08-19 | 3.290 | 3,635,136 | +10,000 | 0.69% | 11,959,597 |
| 2025-08-20 | 2025-08-18 | 3.490 | 3,625,136 | +116,500 | 0.69% | 12,651,725 |
| 2025-08-19 | 2025-08-15 | 3.280 | 3,508,636 | -48,000 | 0.67% | 11,508,326 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,556,636 | -173,500 | 0.68% | 10,954,439 |
| 2025-08-15 | 2025-08-13 | 2.840 | 3,730,136 | +28,500 | 0.71% | 10,593,586 |
| 2025-08-14 | 2025-08-12 | 2.700 | 3,701,636 | +72,000 | 0.70% | 9,994,417 |
| 2025-08-13 | 2025-08-11 | 2.910 | 3,629,636 | +65,000 | 0.69% | 10,562,241 |
| 2025-08-12 | 2025-08-08 | 2.820 | 3,564,636 | +85,000 | 0.68% | 10,052,274 |
| 2025-08-11 | 2025-08-07 | 2.880 | 3,479,636 | -169,500 | 0.66% | 10,021,352 |
| 2025-08-08 | 2025-08-06 | 2.880 | 3,649,136 | -79,500 | 0.69% | 10,509,512 |
| 2025-08-07 | 2025-08-05 | 3.120 | 3,728,636 | +99,000 | 0.71% | 11,633,344 |
| 2025-08-06 | 2025-08-04 | 2.870 | 3,629,636 | +1,500 | 0.69% | 10,417,055 |
| 2025-08-01 | 2025-07-30 | 3.140 | 3,628,136 | -109,500 | 0.69% | 11,392,347 |
| 2025-07-31 | 2025-07-29 | 2.900 | 3,737,636 | +296,500 | 0.71% | 10,839,144 |
| 2025-07-30 | 2025-07-28 | 2.680 | 3,441,136 | +41,000 | 0.65% | 9,222,244 |
| 2025-07-29 | 2025-07-25 | 2.700 | 3,400,136 | +38,500 | 0.65% | 9,180,367 |
| 2025-07-28 | 2025-07-24 | 2.750 | 3,361,636 | -51,000 | 0.64% | 9,244,499 |
| 2025-07-25 | 2025-07-23 | 2.690 | 3,412,636 | +51,000 | 0.65% | 9,179,991 |
| 2025-07-23 | 2025-07-21 | 2.820 | 3,361,636 | -51,500 | 0.64% | 9,479,814 |
| 2025-07-22 | 2025-07-18 | 2.460 | 3,413,136 | +45,000 | 0.65% | 8,396,315 |
| 2025-07-21 | 2025-07-17 | 2.310 | 3,368,136 | -10,000 | 0.64% | 7,780,394 |
| 2025-07-18 | 2025-07-16 | 2.260 | 3,378,136 | -118,000 | 0.64% | 7,634,587 |
| 2025-07-17 | 2025-07-15 | 2.060 | 3,496,136 | -192,500 | 0.66% | 7,202,040 |
| 2025-07-16 | 2025-07-14 | 2.060 | 3,688,636 | -20,000 | 0.70% | 7,598,590 |
| 2025-07-15 | 2025-07-11 | 1.970 | 3,708,636 | +23,500 | 0.70% | 7,306,013 |
| 2025-07-14 | 2025-07-10 | 1.990 | 3,685,136 | +195,000 | 0.70% | 7,333,421 |
| 2025-07-11 | 2025-07-09 | 1.900 | 3,490,136 | +1,500 | 0.66% | 6,631,258 |
| 2025-07-10 | 2025-07-08 | 1.860 | 3,488,636 | -32,000 | 0.66% | 6,488,863 |
| 2025-07-09 | 2025-07-07 | 1.950 | 3,520,636 | -1,500 | 0.67% | 6,865,240 |
| 2025-07-08 | 2025-07-04 | 1.990 | 3,522,136 | -22,000 | 0.67% | 7,009,051 |
| 2025-07-07 | 2025-07-03 | 2.010 | 3,544,136 | -30,500 | 0.67% | 7,123,713 |
| 2025-07-04 | 2025-07-02 | 2.020 | 3,574,636 | +61,500 | 0.68% | 7,220,765 |
| 2025-07-03 | 2025-06-30 | 2.050 | 3,513,136 | -3,500 | 0.67% | 7,201,929 |
| 2025-07-02 | 2025-06-27 | 2.070 | 3,516,636 | -16,000 | 0.67% | 7,279,437 |
| 2025-06-30 | 2025-06-26 | 2.110 | 3,532,636 | -51,500 | 0.67% | 7,453,862 |
| 2025-06-27 | 2025-06-25 | 2.170 | 3,584,136 | -25,000 | 0.68% | 7,777,575 |
| 2025-06-26 | 2025-06-24 | 2.370 | 3,609,136 | +134,000 | 0.69% | 8,553,652 |
| 2025-06-25 | 2025-06-23 | 2.040 | 3,475,136 | +2,000 | 0.66% | 7,089,277 |
| 2025-06-23 | 2025-06-19 | 2.150 | 3,473,136 | -54,000 | 0.66% | 7,467,242 |
| 2025-06-20 | 2025-06-18 | 2.220 | 3,527,136 | -91,000 | 0.67% | 7,830,242 |
| 2025-06-19 | 2025-06-17 | 2.240 | 3,618,136 | +15,500 | 0.69% | 8,104,625 |
| 2025-06-17 | 2025-06-13 | 2.370 | 3,602,636 | -53,500 | 0.69% | 8,538,247 |
| 2025-06-16 | 2025-06-12 | 2.440 | 3,656,136 | -5,000 | 0.70% | 8,920,972 |
| 2025-06-13 | 2025-06-11 | 2.170 | 3,661,136 | +231,000 | 0.70% | 7,944,665 |
| 2025-06-12 | 2025-06-10 | 2.310 | 3,430,136 | -341,000 | 0.65% | 7,923,614 |
| 2025-06-11 | 2025-06-09 | 2.300 | 3,771,136 | +361,000 | 0.72% | 8,673,613 |
| 2025-06-10 | 2025-06-06 | 2.260 | 3,410,136 | -11,500 | 0.65% | 7,706,907 |
| 2025-06-06 | 2025-06-04 | 2.070 | 3,421,636 | +10,500 | 0.65% | 7,082,787 |
| 2025-06-05 | 2025-06-03 | 1.970 | 3,411,136 | -18,000 | 0.65% | 6,719,938 |
| 2025-06-04 | 2025-06-02 | 2.090 | 3,429,136 | -4,500 | 0.65% | 7,166,894 |
| 2025-06-03 | 2025-05-30 | 2.160 | 3,433,636 | +500 | 0.65% | 7,416,654 |
| 2025-06-02 | 2025-05-29 | 2.200 | 3,433,136 | +37,500 | 0.65% | 7,552,899 |
| 2025-05-28 | 2025-05-26 | 2.040 | 3,395,636 | -10,000 | 0.65% | 6,927,097 |
| 2025-05-27 | 2025-05-23 | 2.170 | 3,405,636 | -15,000 | 0.65% | 7,390,230 |
| 2025-05-23 | 2025-05-21 | 2.180 | 3,420,636 | +20,000 | 0.65% | 7,456,986 |
| 2025-05-22 | 2025-05-20 | 2.080 | 3,400,636 | +8,500 | 0.65% | 7,073,323 |
| 2025-05-20 | 2025-05-16 | 2.220 | 3,392,136 | -14,500 | 0.65% | 7,530,542 |
| 2025-05-16 | 2025-05-14 | 2.300 | 3,406,636 | -8,000 | 0.65% | 7,835,263 |
| 2025-05-15 | 2025-05-13 | 2.270 | 3,414,636 | +9,500 | 0.65% | 7,751,224 |
| 2025-05-12 | 2025-05-08 | 2.260 | 3,405,136 | +2,000 | 0.65% | 7,695,607 |
| 2025-05-08 | 2025-05-06 | 2.460 | 3,403,136 | +9,000 | 0.65% | 8,371,715 |
| 2025-05-07 | 2025-05-02 | 2.300 | 3,394,136 | -10,000 | 0.65% | 7,806,513 |
| 2025-05-02 | 2025-04-29 | 2.150 | 3,404,136 | -579,000 | 0.65% | 7,318,892 |
| 2025-04-30 | 2025-04-28 | 2.430 | 3,983,136 | -95,000 | 0.76% | 9,679,020 |
| 2025-04-29 | 2025-04-25 | 2.450 | 4,078,136 | -17,500 | 0.78% | 9,991,433 |
| 2025-04-28 | 2025-04-24 | 1.870 | 4,095,636 | -55,500 | 0.78% | 7,658,839 |
| 2025-04-25 | 2025-04-23 | 1.580 | 4,151,136 | -42,500 | 0.79% | 6,558,795 |
| 2025-04-24 | 2025-04-22 | 1.560 | 4,193,636 | +683,000 | 0.80% | 6,542,072 |
| 2025-04-23 | 2025-04-17 | 1.060 | 3,510,636 | -150,500 | 0.67% | 3,721,274 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,661,136 | +78,500 | 0.70% | 3,734,359 |
| 2025-04-11 | 2025-04-09 | 0.970 | 3,582,636 | +1,500 | 0.68% | 3,475,157 |
| 2025-04-10 | 2025-04-08 | 0.950 | 3,581,136 | +20,000 | 0.68% | 3,402,079 |
| 2025-04-09 | 2025-04-07 | 0.830 | 3,561,136 | +30,500 | 0.68% | 2,955,743 |
| 2025-04-08 | 2025-04-03 | 1.100 | 3,530,636 | -100,000 | 0.67% | 3,883,700 |
| 2025-04-07 | 2025-04-02 | 1.050 | 3,630,636 | -160,000 | 0.69% | 3,812,168 |
| 2025-04-03 | 2025-04-01 | 0.940 | 3,790,636 | +20,500 | 0.72% | 3,563,198 |
| 2025-04-02 | 2025-03-31 | 0.910 | 3,770,136 | -92,000 | 0.72% | 3,430,824 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,862,136 | -7,500 | 0.73% | 3,437,301 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,869,636 | -70,500 | 0.74% | 3,289,191 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,940,136 | -49,000 | 0.75% | 3,349,116 |
| 2025-03-27 | 2025-03-25 | 0.820 | 3,989,136 | +56,500 | 0.76% | 3,271,092 |
| 2025-03-26 | 2025-03-24 | 0.770 | 3,932,636 | +18,000 | 0.75% | 3,028,130 |
| 2025-03-24 | 2025-03-20 | 0.710 | 3,914,636 | -10,000 | 0.74% | 2,779,392 |
| 2025-03-21 | 2025-03-19 | 0.720 | 3,924,636 | +3,500 | 0.75% | 2,825,738 |
| 2025-03-11 | 2025-03-07 | 0.730 | 3,921,136 | +5,000 | 0.75% | 2,862,429 |
| 2025-03-10 | 2025-03-06 | 0.730 | 3,916,136 | +4,500 | 0.74% | 2,858,779 |
| 2025-02-26 | 2025-02-24 | 0.810 | 3,911,636 | -150,000 | 0.74% | 3,168,425 |
| 2025-02-24 | 2025-02-20 | 0.810 | 4,061,636 | +20,000 | 0.77% | 3,289,925 |
| 2025-02-17 | 2025-02-13 | 0.720 | 4,041,636 | -500 | 0.77% | 2,909,978 |
| 2025-02-14 | 2025-02-12 | 0.730 | 4,042,136 | -1,000 | 0.77% | 2,950,759 |
| 2025-02-13 | 2025-02-11 | 0.700 | 4,043,136 | -2,000,000 | 0.77% | 2,830,195 |
| 2025-02-12 | 2025-02-10 | 0.710 | 6,043,136 | +500,000 | 1.15% | 4,290,627 |
| 2025-02-10 | 2025-02-06 | 0.640 | 5,543,136 | +1,000,000 | 1.05% | 3,547,607 |
| 2025-02-07 | 2025-02-05 | 0.620 | 4,543,136 | +500,000 | 0.86% | 2,816,744 |
| 2025-02-06 | 2025-02-04 | 0.610 | 4,043,136 | -6,000 | 0.77% | 2,466,313 |
| 2025-02-05 | 2025-02-03 | 0.600 | 4,049,136 | -47,000 | 0.77% | 2,429,482 |
| 2025-02-03 | 2025-01-24 | 0.640 | 4,096,136 | +500 | 0.78% | 2,621,527 |
| 2025-01-27 | 2025-01-23 | 0.640 | 4,095,636 | -42,000 | 0.78% | 2,621,207 |
| 2025-01-22 | 2025-01-20 | 0.620 | 4,137,636 | +43,500 | 0.79% | 2,565,334 |
| 2025-01-21 | 2025-01-17 | 0.610 | 4,094,136 | -12,000 | 0.78% | 2,497,423 |
| 2025-01-20 | 2025-01-16 | 0.610 | 4,106,136 | +10,500 | 0.78% | 2,504,743 |
| 2025-01-17 | 2025-01-15 | 0.600 | 4,095,636 | +10,500 | 0.78% | 2,457,382 |
| 2025-01-14 | 2025-01-10 | 0.610 | 4,085,136 | +3,500 | 0.77% | 2,491,933 |
| 2025-01-09 | 2025-01-07 | 0.650 | 4,081,636 | -1,000 | 0.77% | 2,653,063 |
| 2025-01-03 | 2024-12-31 | 0.590 | 4,082,636 | -30,000 | 0.77% | 2,408,755 |
| 2024-12-30 | 2024-12-24 | 0.600 | 4,112,636 | +58,500 | 0.78% | 2,467,582 |
| 2024-12-18 | 2024-12-16 | 0.590 | 4,054,136 | -30,000 | 0.77% | 2,391,940 |
| 2024-12-17 | 2024-12-13 | 0.600 | 4,084,136 | +117,500 | 0.77% | 2,450,482 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,966,636 | +3,000 | 0.75% | 1,983,318 |
| 2024-11-29 | 2024-11-27 | 0.490 | 3,963,636 | -500 | 0.75% | 1,942,182 |
| 2024-11-11 | 2024-11-07 | 0.480 | 3,964,136 | +10,500 | 0.75% | 1,902,785 |
| 2024-10-09 | 2024-10-07 | 0.730 | 3,953,636 | +24,000 | 0.75% | 2,886,154 |
| 2024-05-31 | 2024-05-29 | 0.580 | 3,929,636 | -4,500 | 0.75% | 2,279,189 |
| 2024-05-24 | 2024-05-22 | 0.580 | 3,934,136 | +6,000 | 0.75% | 2,281,799 |
| 2024-04-12 | 2024-04-10 | 0.510 | 3,928,136 | -500 | 0.75% | 2,003,349 |
| 2024-04-11 | 2024-04-09 | 0.495 | 3,928,636 | +10,000 | 0.75% | 1,944,675 |
| 2024-03-11 | 2024-03-07 | 0.630 | 3,918,636 | +10,000 | 0.74% | 2,468,741 |
| 2024-01-30 | 2024-01-26 | 0.680 | 3,908,636 | -7,000 | 0.74% | 2,657,872 |
| 2024-01-26 | 2024-01-24 | 0.700 | 3,915,636 | +4,500 | 0.74% | 2,740,945 |
| 2024-01-19 | 2024-01-17 | 0.740 | 3,911,136 | +2,500 | 0.74% | 2,894,241 |
| 2023-12-19 | 2023-12-15 | 0.720 | 3,908,636 | +500 | 0.74% | 2,814,218 |
| 2023-12-13 | 2023-12-11 | 0.700 | 3,908,136 | +5,000 | 0.74% | 2,735,695 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,903,136 | +5,000 | 0.74% | 3,083,477 |
| 2023-12-01 | 2023-11-29 | 0.890 | 3,898,136 | -100,000 | 0.74% | 3,469,341 |
| 2023-11-09 | 2023-11-07 | 0.990 | 3,998,136 | +10,000 | 0.76% | 3,958,155 |
| 2023-11-07 | 2023-11-03 | 0.980 | 3,988,136 | +20,000 | 0.76% | 3,908,373 |
| 2023-11-01 | 2023-10-30 | 1.000 | 3,968,136 | +20,000 | 0.75% | 3,968,136 |
| 2023-09-11 | 2023-09-06 | 0.920 | 3,948,136 | +1,000 | 0.75% | 3,632,285 |
| 2023-09-04 | 2023-08-30 | 0.870 | 3,947,136 | -74,500 | 0.75% | 3,434,008 |
| 2023-07-31 | 2023-07-27 | 1.220 | 4,021,636 | -80,000 | 0.76% | 4,906,396 |
| 2023-06-28 | 2023-06-26 | 1.120 | 4,101,636 | +30,000 | 0.78% | 4,593,832 |
| 2023-06-16 | 2023-06-14 | 1.170 | 4,071,636 | +50,000 | 0.77% | 4,763,814 |
| 2023-05-31 | 2023-05-29 | 1.460 | 4,021,636 | -15,000 | 0.76% | 5,871,589 |
| 2023-05-24 | 2023-05-22 | 1.590 | 4,036,636 | +5,500 | 0.77% | 6,418,251 |
| 2023-05-17 | 2023-05-15 | 1.620 | 4,031,136 | +13,000 | 0.76% | 6,530,440 |
| 2023-05-16 | 2023-05-12 | 1.620 | 4,018,136 | -12,500 | 0.76% | 6,509,380 |
| 2023-05-12 | 2023-05-10 | 1.680 | 4,030,636 | +7,000 | 0.76% | 6,771,468 |
| 2023-05-11 | 2023-05-09 | 1.710 | 4,023,636 | +10,500 | 0.76% | 6,880,418 |
| 2023-05-09 | 2023-05-05 | 1.780 | 4,013,136 | +9,000 | 0.76% | 7,143,382 |
| 2023-05-08 | 2023-05-04 | 1.750 | 4,004,136 | +1,000 | 0.76% | 7,007,238 |
| 2023-05-05 | 2023-05-03 | 1.770 | 4,003,136 | -10,000 | 0.76% | 7,085,551 |
| 2023-05-04 | 2023-05-02 | 1.830 | 4,013,136 | -3,000 | 0.76% | 7,344,039 |
| 2023-05-03 | 2023-04-28 | 1.810 | 4,016,136 | +57,500 | 0.76% | 7,269,206 |
| 2023-05-02 | 2023-04-27 | 1.760 | 3,958,636 | -9,500 | 0.75% | 6,967,199 |
| 2023-04-27 | 2023-04-25 | 1.800 | 3,968,136 | -10,000 | 0.75% | 7,142,645 |
| 2023-04-17 | 2023-04-13 | 1.820 | 3,978,136 | -6,500 | 0.75% | 7,240,208 |
| 2023-03-24 | 2023-03-22 | 1.450 | 3,984,636 | +11,500 | 0.76% | 5,777,722 |
| 2023-03-23 | 2023-03-21 | 1.510 | 3,973,136 | +15,000 | 0.75% | 5,999,435 |
| 2023-03-21 | 2023-03-17 | 1.700 | 3,958,136 | +15,000 | 0.75% | 6,728,831 |
| 2023-03-17 | 2023-03-15 | 1.700 | 3,943,136 | +9,000 | 0.75% | 6,703,331 |
| 2023-02-28 | 2023-02-24 | 2.110 | 3,934,136 | +1,000 | 0.75% | 8,301,027 |
| 2023-02-03 | 2023-02-01 | 2.390 | 3,933,136 | +2,000 | 0.75% | 9,400,195 |
| 2023-01-16 | 2023-01-12 | 2.450 | 3,931,136 | -5,000 | 0.75% | 9,631,283 |
| 2023-01-05 | 2023-01-03 | 2.300 | 3,936,136 | +5,000 | 0.75% | 9,053,113 |
| 2022-12-19 | 2022-12-15 | 2.510 | 3,931,136 | -11,000 | 0.75% | 9,867,151 |
| 2022-12-16 | 2022-12-14 | 2.530 | 3,942,136 | -30,000 | 0.75% | 9,973,604 |
| 2022-12-07 | 2022-12-05 | 2.360 | 3,972,136 | +28,000 | 0.75% | 9,374,241 |
| 2022-12-06 | 2022-12-02 | 2.200 | 3,944,136 | -1,000 | 0.75% | 8,677,099 |
| 2022-12-05 | 2022-12-01 | 2.130 | 3,945,136 | -5,000 | 0.75% | 8,403,140 |
| 2022-11-09 | 2022-11-07 | 1.640 | 3,950,136 | -500 | 0.75% | 6,478,223 |
| 2022-10-24 | 2022-10-20 | 1.540 | 3,950,636 | -7,000 | 0.75% | 6,083,979 |
| 2022-10-21 | 2022-10-19 | 1.620 | 3,957,636 | -30,000 | 0.75% | 6,411,370 |
| 2022-10-20 | 2022-10-18 | 1.620 | 3,987,636 | +14,000 | 0.76% | 6,459,970 |
| 2022-10-19 | 2022-10-17 | 1.620 | 3,973,636 | +3,000 | 0.75% | 6,437,290 |
| 2022-10-18 | 2022-10-14 | 1.650 | 3,970,636 | +5,500 | 0.75% | 6,551,549 |
| 2022-10-05 | 2022-09-30 | 1.810 | 3,965,136 | +10,000 | 0.75% | 7,176,896 |
| 2022-09-27 | 2022-09-23 | 2.070 | 3,955,136 | +16,500 | 0.75% | 8,187,132 |
| 2022-09-22 | 2022-09-20 | 2.060 | 3,938,636 | -15,000 | 0.75% | 8,113,590 |
| 2022-09-20 | 2022-09-16 | 2.220 | 3,953,636 | +5,000 | 0.75% | 8,777,072 |
| 2022-09-19 | 2022-09-15 | 2.250 | 3,948,636 | +11,500 | 0.75% | 8,884,431 |
| 2022-09-16 | 2022-09-14 | 2.380 | 3,937,136 | +2,000 | 0.75% | 9,370,384 |
| 2022-09-14 | 2022-09-09 | 2.420 | 3,935,136 | +5,000 | 0.75% | 9,523,029 |
| 2022-09-08 | 2022-09-06 | 2.410 | 3,930,136 | -27,000 | 0.75% | 9,471,628 |
| 2022-08-29 | 2022-08-25 | 2.580 | 3,957,136 | +1,000 | 0.75% | 10,209,411 |
| 2022-08-26 | 2022-08-24 | 2.590 | 3,956,136 | +6,500 | 0.75% | 10,246,392 |
| 2022-08-25 | 2022-08-23 | 2.600 | 3,949,636 | +7,500 | 0.75% | 10,269,054 |
| 2022-08-22 | 2022-08-18 | 2.600 | 3,942,136 | -8,000 | 0.75% | 10,249,554 |
| 2022-08-19 | 2022-08-17 | 2.620 | 3,950,136 | -15,000 | 0.75% | 10,349,356 |
| 2022-08-17 | 2022-08-15 | 2.660 | 3,965,136 | +10,500 | 0.75% | 10,547,262 |
| 2022-08-09 | 2022-08-05 | 2.600 | 3,954,636 | +14,000 | 0.75% | 10,282,054 |
| 2022-08-04 | 2022-08-02 | 2.600 | 3,940,636 | -28,000 | 0.75% | 10,245,654 |
| 2022-07-29 | 2022-07-27 | 2.580 | 3,968,636 | +8,000 | 0.75% | 10,239,081 |
| 2022-07-22 | 2022-07-20 | 2.590 | 3,960,636 | +6,000 | 0.75% | 10,258,047 |
| 2022-07-14 | 2022-07-12 | 2.660 | 3,954,636 | +10,500 | 0.75% | 10,519,332 |
| 2022-07-13 | 2022-07-11 | 2.760 | 3,944,136 | +28,500 | 0.75% | 10,885,815 |
| 2022-07-11 | 2022-07-07 | 2.800 | 3,915,636 | -56,500 | 0.74% | 10,963,781 |
| 2022-07-08 | 2022-07-06 | 2.800 | 3,972,136 | -9,500 | 0.75% | 11,121,981 |
| 2022-07-07 | 2022-07-05 | 2.820 | 3,981,636 | -56,000 | 0.76% | 11,228,214 |
| 2022-07-06 | 2022-07-04 | 2.850 | 4,037,636 | +5,500 | 0.77% | 11,507,263 |
| 2022-07-05 | 2022-06-30 | 2.900 | 4,032,136 | -77,000 | 0.77% | 11,693,194 |
| 2022-07-04 | 2022-06-29 | 2.910 | 4,109,136 | +9,000 | 0.78% | 11,957,586 |
| 2022-06-30 | 2022-06-28 | 2.990 | 4,100,136 | -15,500 | 0.78% | 12,259,407 |
| 2022-06-29 | 2022-06-27 | 2.830 | 4,115,636 | +17,500 | 0.78% | 11,647,250 |
| 2022-06-28 | 2022-06-24 | 2.810 | 4,098,136 | -10,500 | 0.78% | 11,515,762 |
| 2022-06-27 | 2022-06-23 | 2.780 | 4,108,636 | +7,000 | 0.78% | 11,422,008 |
| 2022-06-24 | 2022-06-22 | 2.710 | 4,101,636 | +5,000 | 0.78% | 11,115,434 |
| 2022-06-23 | 2022-06-21 | 2.640 | 4,096,636 | -1,000 | 0.78% | 10,815,119 |
| 2022-06-21 | 2022-06-17 | 2.370 | 4,097,636 | +17,000 | 0.78% | 9,711,397 |
| 2022-06-20 | 2022-06-16 | 2.350 | 4,080,636 | +7,000 | 0.77% | 9,589,495 |
| 2022-06-17 | 2022-06-15 | 2.310 | 4,073,636 | +13,000 | 0.77% | 9,410,099 |
| 2022-06-16 | 2022-06-14 | 2.370 | 4,060,636 | -500 | 0.77% | 9,623,707 |
| 2022-06-08 | 2022-06-06 | 2.320 | 4,061,136 | -7,000 | 0.77% | 9,421,836 |
| 2022-06-02 | 2022-05-31 | 2.360 | 4,068,136 | -10,000 | 0.77% | 9,600,801 |
| 2022-05-26 | 2022-05-24 | 2.180 | 4,078,136 | +17,000 | 0.77% | 8,890,336 |
| 2022-05-25 | 2022-05-23 | 2.200 | 4,061,136 | +3,000 | 0.77% | 8,934,499 |
| 2022-05-19 | 2022-05-17 | 2.210 | 4,058,136 | +30,000 | 0.77% | 8,968,481 |
| 2022-05-17 | 2022-05-13 | 2.240 | 4,028,136 | +30,000 | 0.76% | 9,023,025 |
| 2022-05-04 | 2022-04-29 | 2.460 | 3,998,136 | +15,000 | 0.76% | 9,835,415 |
| 2022-04-28 | 2022-04-26 | 2.560 | 3,983,136 | +11,000 | 0.76% | 10,196,828 |
| 2022-04-27 | 2022-04-25 | 2.520 | 3,972,136 | +30,000 | 0.75% | 10,009,783 |
| 2022-04-13 | 2022-04-11 | 2.730 | 3,942,136 | +9,500 | 0.75% | 10,762,031 |
| 2022-04-12 | 2022-04-08 | 2.890 | 3,932,636 | +25,500 | 0.75% | 11,365,318 |
| 2022-04-11 | 2022-04-07 | 2.960 | 3,907,136 | +16,000 | 0.74% | 11,565,123 |
| 2022-03-30 | 2022-03-28 | 3.650 | 3,891,136 | +3,123,136 | 0.74% | 14,202,646 |
| 2022-02-16 | 2022-02-14 | 4.130 | 768,000 | -10,500 | 0.15% | 3,171,840 |
| 2022-02-15 | 2022-02-11 | 4.570 | 778,500 | +1,000 | 0.15% | 3,557,745 |
| 2022-02-14 | 2022-02-10 | 4.770 | 777,500 | +9,500 | 0.15% | 3,708,675 |
| 2022-01-06 | 2022-01-04 | 8.670 | 768,000 | -6,500 | 0.15% | 6,658,560 |
| 2022-01-03 | 2021-12-29 | 8.110 | 774,500 | -8,500 | 0.15% | 6,281,195 |
| 2021-12-29 | 2021-12-24 | 8.300 | 783,000 | +3,500 | 0.15% | 6,498,900 |
| 2021-12-28 | 2021-12-22 | 8.160 | 779,500 | -1,500 | 0.15% | 6,360,720 |
| 2021-12-23 | 2021-12-21 | 8.200 | 781,000 | +4,000 | 0.15% | 6,404,200 |
| 2021-12-21 | 2021-12-17 | 8.080 | 777,000 | +10,000 | 0.15% | 6,278,160 |
| 2021-12-17 | 2021-12-15 | 8.380 | 767,000 | +2,500 | 0.15% | 6,427,460 |
| 2021-12-16 | 2021-12-14 | 8.740 | 764,500 | +4,500 | 0.15% | 6,681,730 |
| 2021-12-10 | 2021-12-08 | 9.600 | 760,000 | +25,000 | 0.14% | 7,296,000 |
| 2021-12-06 | 2021-12-02 | 10.000 | 735,000 | +5,000 | 0.14% | 7,350,000 |
| 2021-12-03 | 2021-12-01 | 10.180 | 730,000 | -500 | 0.14% | 7,431,400 |
| 2021-12-02 | 2021-11-30 | 9.770 | 730,500 | -17,500 | 0.14% | 7,136,985 |
| 2021-11-30 | 2021-11-26 | 10.220 | 748,000 | -2,000 | 0.14% | 7,644,560 |
| 2021-11-25 | 2021-11-23 | 10.120 | 750,000 | +6,500 | 0.14% | 7,590,000 |
| 2021-11-24 | 2021-11-22 | 10.200 | 743,500 | +9,500 | 0.14% | 7,583,700 |
| 2021-11-23 | 2021-11-19 | 10.800 | 734,000 | +12,000 | 0.14% | 7,927,200 |
| 2021-11-18 | 2021-11-16 | 11.400 | 722,000 | -500 | 0.14% | 8,230,800 |
| 2021-11-12 | 2021-11-10 | 11.300 | 722,500 | -2,000 | 0.14% | 8,164,250 |
| 2021-11-11 | 2021-11-09 | 10.980 | 724,500 | +3,500 | 0.14% | 7,955,010 |
| 2021-11-04 | 2021-11-02 | 11.020 | 721,000 | -11,000 | 0.14% | 7,945,420 |
| 2021-11-01 | 2021-10-28 | 11.300 | 732,000 | +6,000 | 0.14% | 8,271,600 |
| 2021-10-29 | 2021-10-27 | 11.040 | 726,000 | +12,500 | 0.14% | 8,015,040 |
| 2021-10-25 | 2021-10-21 | 11.040 | 713,500 | -500 | 0.14% | 7,877,040 |
| 2021-10-20 | 2021-10-18 | 11.280 | 714,000 | -1,000 | 0.14% | 8,053,920 |
| 2021-10-12 | 2021-10-08 | 12.860 | 715,000 | +2,500 | 0.14% | 9,194,900 |
| 2021-10-04 | 2021-09-29 | 14.160 | 712,500 | -500 | 0.14% | 10,089,000 |
| 2021-09-30 | 2021-09-28 | 15.100 | 713,000 | +500 | 0.14% | 10,766,300 |
| 2021-09-29 | 2021-09-27 | 14.700 | 712,500 | +500 | 0.14% | 10,473,750 |
| 2021-09-28 | 2021-09-24 | 15.000 | 712,000 | 0.14% | 10,680,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy