History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 1,443,500 | +0 | 0.27% | 4,431,545 |
| 2025-10-13 | 2025-10-09 | 3.060 | 1,443,500 | +0 | 0.27% | 4,417,110 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,443,500 | -11,000 | 0.27% | 4,734,680 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,454,500 | -25,000 | 0.28% | 4,712,580 |
| 2025-10-08 | 2025-10-03 | 3.360 | 1,479,500 | -150,000 | 0.28% | 4,971,120 |
| 2025-10-06 | 2025-10-02 | 3.350 | 1,629,500 | -153,500 | 0.31% | 5,458,825 |
| 2025-10-03 | 2025-09-30 | 3.250 | 1,783,000 | -42,000 | 0.34% | 5,794,750 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,825,000 | -110,000 | 0.35% | 5,183,000 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,935,000 | -1,500 | 0.37% | 5,418,000 |
| 2025-09-29 | 2025-09-25 | 2.880 | 1,936,500 | -8,000 | 0.37% | 5,577,120 |
| 2025-09-26 | 2025-09-24 | 2.890 | 1,944,500 | +5,500 | 0.37% | 5,619,605 |
| 2025-09-25 | 2025-09-23 | 2.980 | 1,939,000 | +24,000 | 0.37% | 5,778,220 |
| 2025-09-24 | 2025-09-22 | 3.100 | 1,915,000 | -14,000 | 0.36% | 5,936,500 |
| 2025-09-22 | 2025-09-18 | 2.950 | 1,929,000 | +34,000 | 0.37% | 5,690,550 |
| 2025-09-19 | 2025-09-17 | 3.060 | 1,895,000 | -18,500 | 0.36% | 5,798,700 |
| 2025-09-18 | 2025-09-16 | 3.160 | 1,913,500 | -4,500 | 0.36% | 6,046,660 |
| 2025-09-17 | 2025-09-15 | 3.160 | 1,918,000 | +10,000 | 0.36% | 6,060,880 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,908,000 | +2,500 | 0.36% | 5,972,040 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,905,500 | +32,000 | 0.36% | 6,402,480 |
| 2025-09-11 | 2025-09-09 | 3.590 | 1,873,500 | -410,000 | 0.36% | 6,725,865 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,283,500 | +39,500 | 0.43% | 8,083,590 |
| 2025-09-09 | 2025-09-05 | 3.500 | 2,244,000 | +104,000 | 0.43% | 7,854,000 |
| 2025-09-08 | 2025-09-04 | 3.210 | 2,140,000 | -28,500 | 0.41% | 6,869,400 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,168,500 | -3,000 | 0.41% | 7,307,845 |
| 2025-09-04 | 2025-09-02 | 3.250 | 2,171,500 | -60,000 | 0.41% | 7,057,375 |
| 2025-09-03 | 2025-09-01 | 3.190 | 2,231,500 | +20,000 | 0.42% | 7,118,485 |
| 2025-09-02 | 2025-08-29 | 2.970 | 2,211,500 | -17,000 | 0.42% | 6,568,155 |
| 2025-09-01 | 2025-08-28 | 2.960 | 2,228,500 | +63,000 | 0.42% | 6,596,360 |
| 2025-08-29 | 2025-08-27 | 3.040 | 2,165,500 | +6,500 | 0.41% | 6,583,120 |
| 2025-08-28 | 2025-08-26 | 3.160 | 2,159,000 | +32,000 | 0.41% | 6,822,440 |
| 2025-08-27 | 2025-08-25 | 3.210 | 2,127,000 | -40,000 | 0.40% | 6,827,670 |
| 2025-08-26 | 2025-08-22 | 3.150 | 2,167,000 | +2,000 | 0.41% | 6,826,050 |
| 2025-08-25 | 2025-08-21 | 3.140 | 2,165,000 | +52,000 | 0.41% | 6,798,100 |
| 2025-08-22 | 2025-08-20 | 3.130 | 2,113,000 | +65,500 | 0.40% | 6,613,690 |
| 2025-08-21 | 2025-08-19 | 3.290 | 2,047,500 | +26,000 | 0.39% | 6,736,275 |
| 2025-08-20 | 2025-08-18 | 3.490 | 2,021,500 | -75,500 | 0.38% | 7,055,035 |
| 2025-08-19 | 2025-08-15 | 3.280 | 2,097,000 | +31,000 | 0.40% | 6,878,160 |
| 2025-08-18 | 2025-08-14 | 3.080 | 2,066,000 | +303,500 | 0.39% | 6,363,280 |
| 2025-08-15 | 2025-08-13 | 2.840 | 1,762,500 | -45,000 | 0.33% | 5,005,500 |
| 2025-08-14 | 2025-08-12 | 2.700 | 1,807,500 | +78,000 | 0.34% | 4,880,250 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,729,500 | +21,000 | 0.33% | 4,980,960 |
| 2025-08-08 | 2025-08-06 | 2.880 | 1,708,500 | +36,000 | 0.32% | 4,920,480 |
| 2025-08-07 | 2025-08-05 | 3.120 | 1,672,500 | +21,500 | 0.32% | 5,218,200 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,651,000 | +53,500 | 0.31% | 4,457,700 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,597,500 | +118,500 | 0.30% | 4,744,575 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,479,000 | +5,500 | 0.28% | 4,644,060 |
| 2025-07-31 | 2025-07-29 | 2.900 | 1,473,500 | -57,000 | 0.28% | 4,273,150 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,530,500 | +33,500 | 0.29% | 4,101,740 |
| 2025-07-29 | 2025-07-25 | 2.700 | 1,497,000 | +9,500 | 0.28% | 4,041,900 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,487,500 | +45,500 | 0.28% | 4,090,625 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,442,000 | -7,000 | 0.27% | 3,878,980 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,449,000 | +117,000 | 0.28% | 3,897,810 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,332,000 | -52,500 | 0.25% | 3,756,240 |
| 2025-07-22 | 2025-07-18 | 2.460 | 1,384,500 | -50,500 | 0.26% | 3,405,870 |
| 2025-07-21 | 2025-07-17 | 2.310 | 1,435,000 | +26,000 | 0.27% | 3,314,850 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,409,000 | -96,500 | 0.27% | 3,184,340 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,505,500 | -113,500 | 0.29% | 3,101,330 |
| 2025-07-16 | 2025-07-14 | 2.060 | 1,619,000 | +137,000 | 0.31% | 3,335,140 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,482,000 | +7,000 | 0.28% | 2,919,540 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,475,000 | -12,500 | 0.28% | 2,935,250 |
| 2025-07-11 | 2025-07-09 | 1.900 | 1,487,500 | +18,000 | 0.28% | 2,826,250 |
| 2025-07-10 | 2025-07-08 | 1.860 | 1,469,500 | +10,500 | 0.28% | 2,733,270 |
| 2025-07-09 | 2025-07-07 | 1.950 | 1,459,000 | -15,000 | 0.28% | 2,845,050 |
| 2025-07-08 | 2025-07-04 | 1.990 | 1,474,000 | +9,500 | 0.28% | 2,933,260 |
| 2025-07-07 | 2025-07-03 | 2.010 | 1,464,500 | -96,000 | 0.28% | 2,943,645 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,560,500 | +111,000 | 0.30% | 3,152,210 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,449,500 | +19,500 | 0.28% | 2,971,475 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,430,000 | -137,500 | 0.27% | 2,960,100 |
| 2025-06-30 | 2025-06-26 | 2.110 | 1,567,500 | +190,500 | 0.30% | 3,307,425 |
| 2025-06-27 | 2025-06-25 | 2.170 | 1,377,000 | +16,500 | 0.26% | 2,988,090 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,360,500 | +30,500 | 0.26% | 3,224,385 |
| 2025-06-24 | 2025-06-20 | 2.070 | 1,330,000 | -4,000 | 0.25% | 2,753,100 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,334,000 | +12,500 | 0.25% | 2,868,100 |
| 2025-06-20 | 2025-06-18 | 2.220 | 1,321,500 | -43,500 | 0.25% | 2,933,730 |
| 2025-06-19 | 2025-06-17 | 2.240 | 1,365,000 | +2,000 | 0.26% | 3,057,600 |
| 2025-06-18 | 2025-06-16 | 2.510 | 1,363,000 | -1,500 | 0.26% | 3,421,130 |
| 2025-06-17 | 2025-06-13 | 2.370 | 1,364,500 | +14,500 | 0.26% | 3,233,865 |
| 2025-06-16 | 2025-06-12 | 2.440 | 1,350,000 | -60,000 | 0.26% | 3,294,000 |
| 2025-06-13 | 2025-06-11 | 2.170 | 1,410,000 | +7,500 | 0.27% | 3,059,700 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,402,500 | +4,000 | 0.27% | 3,239,775 |
| 2025-06-11 | 2025-06-09 | 2.300 | 1,398,500 | -18,500 | 0.27% | 3,216,550 |
| 2025-06-10 | 2025-06-06 | 2.260 | 1,417,000 | -6,500 | 0.27% | 3,202,420 |
| 2025-06-09 | 2025-06-05 | 2.120 | 1,423,500 | +65,500 | 0.27% | 3,017,820 |
| 2025-06-06 | 2025-06-04 | 2.070 | 1,358,000 | -9,000 | 0.26% | 2,811,060 |
| 2025-06-05 | 2025-06-03 | 1.970 | 1,367,000 | -183,000 | 0.26% | 2,692,990 |
| 2025-06-04 | 2025-06-02 | 2.090 | 1,550,000 | +109,000 | 0.29% | 3,239,500 |
| 2025-06-03 | 2025-05-30 | 2.160 | 1,441,000 | -3,000 | 0.27% | 3,112,560 |
| 2025-06-02 | 2025-05-29 | 2.200 | 1,444,000 | -1,000 | 0.27% | 3,176,800 |
| 2025-05-30 | 2025-05-28 | 2.110 | 1,445,000 | -1,000 | 0.27% | 3,048,950 |
| 2025-05-29 | 2025-05-27 | 2.110 | 1,446,000 | +8,000 | 0.28% | 3,051,060 |
| 2025-05-26 | 2025-05-22 | 2.160 | 1,438,000 | -98,500 | 0.27% | 3,106,080 |
| 2025-05-23 | 2025-05-21 | 2.180 | 1,536,500 | +70,000 | 0.29% | 3,349,570 |
| 2025-05-22 | 2025-05-20 | 2.080 | 1,466,500 | +11,500 | 0.28% | 3,050,320 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,455,000 | +44,000 | 0.28% | 2,968,200 |
| 2025-05-20 | 2025-05-16 | 2.220 | 1,411,000 | +2,000 | 0.27% | 3,132,420 |
| 2025-05-19 | 2025-05-15 | 2.200 | 1,409,000 | -1,500 | 0.27% | 3,099,800 |
| 2025-05-16 | 2025-05-14 | 2.300 | 1,410,500 | +2,000 | 0.27% | 3,244,150 |
| 2025-05-15 | 2025-05-13 | 2.270 | 1,408,500 | -9,500 | 0.27% | 3,197,295 |
| 2025-05-14 | 2025-05-12 | 2.290 | 1,418,000 | -1,000 | 0.27% | 3,247,220 |
| 2025-05-13 | 2025-05-09 | 2.310 | 1,419,000 | -3,000 | 0.27% | 3,277,890 |
| 2025-05-12 | 2025-05-08 | 2.260 | 1,422,000 | -105,500 | 0.27% | 3,213,720 |
| 2025-05-09 | 2025-05-07 | 2.380 | 1,527,500 | -47,500 | 0.29% | 3,635,450 |
| 2025-05-08 | 2025-05-06 | 2.460 | 1,575,000 | -53,500 | 0.30% | 3,874,500 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,628,500 | -122,500 | 0.31% | 3,745,550 |
| 2025-05-06 | 2025-04-30 | 2.200 | 1,751,000 | +266,000 | 0.33% | 3,852,200 |
| 2025-05-02 | 2025-04-29 | 2.150 | 1,485,000 | -161,000 | 0.28% | 3,192,750 |
| 2025-04-30 | 2025-04-28 | 2.430 | 1,646,000 | -188,500 | 0.31% | 3,999,780 |
| 2025-04-29 | 2025-04-25 | 2.450 | 1,834,500 | -1,624,500 | 0.35% | 4,494,525 |
| 2025-04-28 | 2025-04-24 | 1.870 | 3,459,000 | -376,500 | 0.66% | 6,468,330 |
| 2025-04-25 | 2025-04-23 | 1.580 | 3,835,500 | -381,500 | 0.73% | 6,060,090 |
| 2025-04-24 | 2025-04-22 | 1.560 | 4,217,000 | +2,610,000 | 0.80% | 6,578,520 |
| 2025-04-16 | 2025-04-14 | 1.050 | 1,607,000 | -39,000 | 0.31% | 1,687,350 |
| 2025-04-15 | 2025-04-11 | 1.030 | 1,646,000 | +59,000 | 0.31% | 1,695,380 |
| 2025-04-14 | 2025-04-10 | 0.990 | 1,587,000 | -52,000 | 0.30% | 1,571,130 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,639,000 | -20,000 | 0.31% | 1,589,830 |
| 2025-04-10 | 2025-04-08 | 0.950 | 1,659,000 | -177,000 | 0.32% | 1,576,050 |
| 2025-04-09 | 2025-04-07 | 0.830 | 1,836,000 | -10,500 | 0.35% | 1,523,880 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,846,500 | -136,000 | 0.35% | 2,031,150 |
| 2025-04-07 | 2025-04-02 | 1.050 | 1,982,500 | +131,000 | 0.38% | 2,081,625 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,851,500 | -163,000 | 0.35% | 1,740,410 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,014,500 | +43,500 | 0.38% | 1,833,195 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,971,000 | +331,500 | 0.37% | 1,754,190 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,639,500 | -74,500 | 0.31% | 1,393,575 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,714,000 | -326,000 | 0.33% | 1,456,900 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,040,000 | +405,500 | 0.39% | 1,672,800 |
| 2025-03-26 | 2025-03-24 | 0.770 | 1,634,500 | +105,000 | 0.31% | 1,258,565 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,529,500 | +20,000 | 0.29% | 1,085,945 |
| 2025-03-14 | 2025-03-12 | 0.720 | 1,509,500 | +60,000 | 0.29% | 1,086,840 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,449,500 | -75,000 | 0.28% | 1,058,135 |
| 2025-03-04 | 2025-02-28 | 0.710 | 1,524,500 | +80,000 | 0.29% | 1,082,395 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,444,500 | -99,500 | 0.27% | 1,126,710 |
| 2025-02-27 | 2025-02-25 | 0.770 | 1,544,000 | -29,000 | 0.29% | 1,188,880 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,573,000 | -59,000 | 0.30% | 1,289,860 |
| 2025-02-24 | 2025-02-20 | 0.810 | 1,632,000 | +195,500 | 0.31% | 1,321,920 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,436,500 | +4,500 | 0.27% | 1,048,645 |
| 2025-02-12 | 2025-02-10 | 0.710 | 1,432,000 | -60,500 | 0.27% | 1,016,720 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,492,500 | -57,000 | 0.28% | 955,200 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,549,500 | +10,000 | 0.29% | 960,690 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,539,500 | +12,000 | 0.29% | 939,095 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,527,500 | -1,000 | 0.29% | 962,325 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,528,500 | +500 | 0.29% | 978,240 |
| 2025-01-27 | 2025-01-23 | 0.640 | 1,528,000 | +25,000 | 0.29% | 977,920 |
| 2025-01-24 | 2025-01-22 | 0.650 | 1,503,000 | -52,500 | 0.29% | 976,950 |
| 2025-01-23 | 2025-01-21 | 0.630 | 1,555,500 | -16,000 | 0.30% | 979,965 |
| 2025-01-16 | 2025-01-14 | 0.600 | 1,571,500 | +10,000 | 0.30% | 942,900 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,561,500 | +10,000 | 0.30% | 1,014,975 |
| 2025-01-07 | 2025-01-03 | 0.610 | 1,551,500 | -107,500 | 0.29% | 946,415 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,659,000 | +2,000 | 0.31% | 1,011,990 |
| 2025-01-03 | 2024-12-31 | 0.590 | 1,657,000 | -13,000 | 0.31% | 977,630 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,670,000 | +10,000 | 0.32% | 1,002,000 |
| 2024-12-23 | 2024-12-19 | 0.590 | 1,660,000 | -10,000 | 0.31% | 979,400 |
| 2024-12-19 | 2024-12-17 | 0.590 | 1,670,000 | +1,000 | 0.32% | 985,300 |
| 2024-12-18 | 2024-12-16 | 0.590 | 1,669,000 | -46,000 | 0.32% | 984,710 |
| 2024-12-17 | 2024-12-13 | 0.600 | 1,715,000 | +10,000 | 0.33% | 1,029,000 |
| 2024-12-13 | 2024-12-11 | 0.510 | 1,705,000 | -20,000 | 0.32% | 869,550 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,725,000 | -70,000 | 0.33% | 862,500 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,795,000 | -142,000 | 0.34% | 834,675 |
| 2024-11-29 | 2024-11-27 | 0.490 | 1,937,000 | -16,000 | 0.37% | 949,130 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,953,000 | -50,000 | 0.37% | 898,380 |
| 2024-11-15 | 2024-11-13 | 0.470 | 2,003,000 | -214,000 | 0.38% | 941,410 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,217,000 | -40,000 | 0.42% | 1,041,990 |
| 2024-11-12 | 2024-11-08 | 0.480 | 2,257,000 | -44,000 | 0.43% | 1,083,360 |
| 2024-11-11 | 2024-11-07 | 0.480 | 2,301,000 | +21,000 | 0.44% | 1,104,480 |
| 2024-11-08 | 2024-11-06 | 0.480 | 2,280,000 | -92,000 | 0.43% | 1,094,400 |
| 2024-11-07 | 2024-11-05 | 0.500 | 2,372,000 | -221,000 | 0.45% | 1,186,000 |
| 2024-11-05 | 2024-11-01 | 0.495 | 2,593,000 | +9,500 | 0.49% | 1,283,535 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,583,500 | +7,000 | 0.49% | 1,278,832 |
| 2024-10-25 | 2024-10-23 | 0.500 | 2,576,500 | +9,000 | 0.49% | 1,288,250 |
| 2024-10-24 | 2024-10-22 | 0.500 | 2,567,500 | -30,000 | 0.49% | 1,283,750 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,597,500 | +500 | 0.49% | 1,298,750 |
| 2024-10-22 | 2024-10-18 | 0.510 | 2,597,000 | -73,000 | 0.49% | 1,324,470 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,670,000 | +57,000 | 0.51% | 1,415,100 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,613,000 | +50,000 | 0.50% | 1,437,150 |
| 2024-10-14 | 2024-10-09 | 0.590 | 2,563,000 | +65,000 | 0.49% | 1,512,170 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,498,000 | +231,000 | 0.47% | 1,523,780 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,267,000 | +187,500 | 0.43% | 1,654,910 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,079,500 | +170,000 | 0.39% | 1,143,725 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,909,500 | +489,000 | 0.36% | 1,050,225 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,420,500 | +19,000 | 0.27% | 809,685 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,401,500 | +10,000 | 0.27% | 756,810 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,391,500 | +27,500 | 0.26% | 695,750 |
| 2024-09-26 | 2024-09-24 | 0.490 | 1,364,000 | +10,000 | 0.26% | 668,360 |
| 2024-09-12 | 2024-09-10 | 0.520 | 1,354,000 | +4,500 | 0.26% | 704,080 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,349,500 | +2,000 | 0.26% | 769,215 |
| 2024-08-23 | 2024-08-21 | 0.540 | 1,347,500 | +6,000 | 0.26% | 727,650 |
| 2024-08-12 | 2024-08-08 | 0.540 | 1,341,500 | +5,500 | 0.25% | 724,410 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,336,000 | +21,000 | 0.25% | 708,080 |
| 2024-07-29 | 2024-07-25 | 0.540 | 1,315,000 | +6,000 | 0.25% | 710,100 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,309,000 | +8,000 | 0.25% | 759,220 |
| 2024-07-19 | 2024-07-17 | 0.550 | 1,301,000 | +7,500 | 0.25% | 715,550 |
| 2024-07-15 | 2024-07-11 | 0.560 | 1,293,500 | +500 | 0.25% | 724,360 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,293,000 | +2,000 | 0.25% | 724,080 |
| 2024-07-08 | 2024-07-04 | 0.570 | 1,291,000 | +500 | 0.24% | 735,870 |
| 2024-06-27 | 2024-06-25 | 0.570 | 1,290,500 | +15,000 | 0.24% | 735,585 |
| 2024-06-26 | 2024-06-24 | 0.560 | 1,275,500 | +7,500 | 0.24% | 714,280 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,268,000 | +3,000 | 0.24% | 722,760 |
| 2024-06-20 | 2024-06-18 | 0.570 | 1,265,000 | +7,500 | 0.24% | 721,050 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,257,500 | -500 | 0.24% | 741,925 |
| 2024-06-14 | 2024-06-12 | 0.560 | 1,258,000 | +11,500 | 0.24% | 704,480 |
| 2024-06-13 | 2024-06-11 | 0.570 | 1,246,500 | +7,000 | 0.24% | 710,505 |
| 2024-06-12 | 2024-06-07 | 0.590 | 1,239,500 | +24,000 | 0.24% | 731,305 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,215,500 | +20,000 | 0.23% | 704,990 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,195,500 | +5,000 | 0.23% | 705,345 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,190,500 | -20,000 | 0.23% | 726,205 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,210,500 | +20,000 | 0.23% | 823,140 |
| 2024-05-07 | 2024-05-03 | 0.580 | 1,190,500 | +40,000 | 0.23% | 690,490 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,150,500 | +2,500 | 0.22% | 586,755 |
| 2024-04-25 | 2024-04-23 | 0.520 | 1,148,000 | +6,000 | 0.22% | 596,960 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,142,000 | +500 | 0.22% | 616,680 |
| 2024-04-19 | 2024-04-17 | 0.510 | 1,141,500 | +500 | 0.22% | 582,165 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,141,000 | +500 | 0.22% | 684,600 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,140,500 | +20,000 | 0.22% | 564,548 |
| 2024-03-28 | 2024-03-26 | 0.570 | 1,120,500 | -8,500 | 0.21% | 638,685 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,129,000 | -143,500 | 0.21% | 711,270 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,272,500 | +18,500 | 0.24% | 827,125 |
| 2024-02-26 | 2024-02-22 | 0.770 | 1,254,000 | -5,500 | 0.24% | 965,580 |
| 2023-12-13 | 2023-12-11 | 0.700 | 1,259,500 | +15,000 | 0.24% | 881,650 |
| 2023-12-12 | 2023-12-08 | 0.720 | 1,244,500 | +13,500 | 0.24% | 896,040 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,231,000 | +8,000 | 0.23% | 984,800 |
| 2023-12-05 | 2023-12-01 | 0.840 | 1,223,000 | -22,500 | 0.23% | 1,027,320 |
| 2023-11-27 | 2023-11-23 | 0.980 | 1,245,500 | -215,500 | 0.24% | 1,220,590 |
| 2023-09-21 | 2023-09-19 | 0.930 | 1,461,000 | -3,000 | 0.28% | 1,358,730 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,464,000 | -20,000 | 0.28% | 1,317,600 |
| 2023-09-04 | 2023-08-30 | 0.870 | 1,484,000 | +20,000 | 0.28% | 1,291,080 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,464,000 | +71,500 | 0.28% | 1,332,240 |
| 2023-08-30 | 2023-08-28 | 0.910 | 1,392,500 | +55,000 | 0.26% | 1,267,175 |
| 2023-08-25 | 2023-08-23 | 0.990 | 1,337,500 | -10,000 | 0.25% | 1,324,125 |
| 2023-08-24 | 2023-08-22 | 0.970 | 1,347,500 | +119,000 | 0.26% | 1,307,075 |
| 2023-08-21 | 2023-08-17 | 1.000 | 1,228,500 | +23,000 | 0.23% | 1,228,500 |
| 2023-07-28 | 2023-07-26 | 1.260 | 1,205,500 | -48,000 | 0.23% | 1,518,930 |
| 2023-07-26 | 2023-07-24 | 1.200 | 1,253,500 | +3,000 | 0.24% | 1,504,200 |
| 2023-07-18 | 2023-07-13 | 1.210 | 1,250,500 | +5,000 | 0.24% | 1,513,105 |
| 2023-07-07 | 2023-07-05 | 1.170 | 1,245,500 | +48,000 | 0.24% | 1,457,235 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,197,500 | -500 | 0.23% | 1,413,050 |
| 2023-07-03 | 2023-06-29 | 1.140 | 1,198,000 | +7,000 | 0.23% | 1,365,720 |
| 2023-06-23 | 2023-06-20 | 1.130 | 1,191,000 | +9,000 | 0.23% | 1,345,830 |
| 2023-06-12 | 2023-06-08 | 1.260 | 1,182,000 | +8,000 | 0.22% | 1,489,320 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,174,000 | +7,000 | 0.22% | 1,737,520 |
| 2023-05-29 | 2023-05-24 | 1.520 | 1,167,000 | +1,000 | 0.22% | 1,773,840 |
| 2023-05-22 | 2023-05-18 | 1.570 | 1,166,000 | -500 | 0.22% | 1,830,620 |
| 2023-05-19 | 2023-05-17 | 1.610 | 1,166,500 | -500 | 0.22% | 1,878,065 |
| 2023-05-12 | 2023-05-10 | 1.680 | 1,167,000 | +2,500 | 0.22% | 1,960,560 |
| 2023-05-11 | 2023-05-09 | 1.710 | 1,164,500 | +3,000 | 0.22% | 1,991,295 |
| 2023-05-04 | 2023-05-02 | 1.830 | 1,161,500 | +14,000 | 0.22% | 2,125,545 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,147,500 | -20,000 | 0.22% | 2,065,500 |
| 2023-04-21 | 2023-04-19 | 1.810 | 1,167,500 | +2,000 | 0.22% | 2,113,175 |
| 2023-04-14 | 2023-04-12 | 1.780 | 1,165,500 | +1,000 | 0.22% | 2,074,590 |
| 2023-03-30 | 2023-03-28 | 1.560 | 1,164,500 | +10,000 | 0.22% | 1,816,620 |
| 2023-03-28 | 2023-03-24 | 1.560 | 1,154,500 | +10,000 | 0.22% | 1,801,020 |
| 2023-03-24 | 2023-03-22 | 1.450 | 1,144,500 | +59,000 | 0.22% | 1,659,525 |
| 2023-03-23 | 2023-03-21 | 1.510 | 1,085,500 | +7,000 | 0.21% | 1,639,105 |
| 2023-03-01 | 2023-02-27 | 2.080 | 1,078,500 | -15,000 | 0.20% | 2,243,280 |
| 2023-02-28 | 2023-02-24 | 2.110 | 1,093,500 | +5,000 | 0.21% | 2,307,285 |
| 2023-02-27 | 2023-02-23 | 2.290 | 1,088,500 | +10,500 | 0.21% | 2,492,665 |
| 2023-02-22 | 2023-02-20 | 2.360 | 1,078,000 | -500 | 0.20% | 2,544,080 |
| 2023-02-16 | 2023-02-14 | 2.340 | 1,078,500 | -5,500 | 0.20% | 2,523,690 |
| 2023-02-15 | 2023-02-13 | 2.380 | 1,084,000 | -43,000 | 0.21% | 2,579,920 |
| 2023-02-13 | 2023-02-09 | 2.380 | 1,127,000 | +20,000 | 0.21% | 2,682,260 |
| 2023-02-10 | 2023-02-08 | 2.450 | 1,107,000 | -2,000 | 0.21% | 2,712,150 |
| 2023-02-08 | 2023-02-06 | 2.440 | 1,109,000 | +20,000 | 0.21% | 2,705,960 |
| 2023-02-07 | 2023-02-03 | 2.530 | 1,089,000 | -12,500 | 0.21% | 2,755,170 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,101,500 | +60,000 | 0.21% | 2,753,750 |
| 2023-02-01 | 2023-01-30 | 2.420 | 1,041,500 | +20,000 | 0.20% | 2,520,430 |
| 2023-01-31 | 2023-01-27 | 2.480 | 1,021,500 | -10,000 | 0.19% | 2,533,320 |
| 2023-01-27 | 2023-01-20 | 2.510 | 1,031,500 | -2,000 | 0.20% | 2,589,065 |
| 2023-01-18 | 2023-01-16 | 2.540 | 1,033,500 | -39,000 | 0.20% | 2,625,090 |
| 2023-01-17 | 2023-01-13 | 2.500 | 1,072,500 | -11,500 | 0.20% | 2,681,250 |
| 2023-01-16 | 2023-01-12 | 2.450 | 1,084,000 | +14,000 | 0.21% | 2,655,800 |
| 2023-01-13 | 2023-01-11 | 2.500 | 1,070,000 | +21,000 | 0.20% | 2,675,000 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,049,000 | +46,500 | 0.20% | 2,412,700 |
| 2023-01-06 | 2023-01-04 | 2.240 | 1,002,500 | +60,000 | 0.19% | 2,245,600 |
| 2022-12-21 | 2022-12-19 | 2.410 | 942,500 | +20,000 | 0.18% | 2,271,425 |
| 2022-12-16 | 2022-12-14 | 2.530 | 922,500 | +3,000 | 0.18% | 2,333,925 |
| 2022-12-15 | 2022-12-13 | 2.530 | 919,500 | +15,000 | 0.17% | 2,326,335 |
| 2022-12-14 | 2022-12-12 | 2.600 | 904,500 | +40,000 | 0.17% | 2,351,700 |
| 2022-12-13 | 2022-12-09 | 2.500 | 864,500 | +1,000 | 0.16% | 2,161,250 |
| 2022-12-09 | 2022-12-07 | 2.350 | 863,500 | +10,000 | 0.16% | 2,029,225 |
| 2022-12-07 | 2022-12-05 | 2.360 | 853,500 | -21,500 | 0.16% | 2,014,260 |
| 2022-12-05 | 2022-12-01 | 2.130 | 875,000 | -1,000 | 0.17% | 1,863,750 |
| 2022-12-02 | 2022-11-30 | 2.020 | 876,000 | +20,000 | 0.17% | 1,769,520 |
| 2022-12-01 | 2022-11-29 | 2.190 | 856,000 | -20,000 | 0.16% | 1,874,640 |
| 2022-11-29 | 2022-11-25 | 2.090 | 876,000 | -5,000 | 0.17% | 1,830,840 |
| 2022-11-28 | 2022-11-24 | 2.060 | 881,000 | +5,000 | 0.17% | 1,814,860 |
| 2022-11-21 | 2022-11-17 | 2.000 | 876,000 | -4,000 | 0.17% | 1,752,000 |
| 2022-11-17 | 2022-11-15 | 2.080 | 880,000 | -10,000 | 0.17% | 1,830,400 |
| 2022-11-16 | 2022-11-14 | 2.060 | 890,000 | -7,000 | 0.17% | 1,833,400 |
| 2022-11-15 | 2022-11-11 | 2.060 | 897,000 | +16,000 | 0.17% | 1,847,820 |
| 2022-11-14 | 2022-11-10 | 1.930 | 881,000 | -38,000 | 0.17% | 1,700,330 |
| 2022-11-11 | 2022-11-09 | 1.940 | 919,000 | +20,000 | 0.17% | 1,782,860 |
| 2022-11-09 | 2022-11-07 | 1.640 | 899,000 | +41,500 | 0.17% | 1,474,360 |
| 2022-10-31 | 2022-10-27 | 1.610 | 857,500 | -3,000 | 0.16% | 1,380,575 |
| 2022-10-26 | 2022-10-24 | 1.480 | 860,500 | +3,000 | 0.16% | 1,273,540 |
| 2022-10-18 | 2022-10-14 | 1.650 | 857,500 | +4,000 | 0.16% | 1,414,875 |
| 2022-10-12 | 2022-10-10 | 1.650 | 853,500 | -27,000 | 0.16% | 1,408,275 |
| 2022-10-06 | 2022-10-03 | 1.760 | 880,500 | -10,000 | 0.17% | 1,549,680 |
| 2022-09-28 | 2022-09-26 | 2.070 | 890,500 | -1,000 | 0.17% | 1,843,335 |
| 2022-09-23 | 2022-09-21 | 2.070 | 891,500 | +1,000 | 0.17% | 1,845,405 |
| 2022-09-22 | 2022-09-20 | 2.060 | 890,500 | -4,000 | 0.17% | 1,834,430 |
| 2022-09-19 | 2022-09-15 | 2.250 | 894,500 | -44,500 | 0.17% | 2,012,625 |
| 2022-09-08 | 2022-09-06 | 2.410 | 939,000 | -2,500 | 0.18% | 2,262,990 |
| 2022-08-29 | 2022-08-25 | 2.580 | 941,500 | -10,000 | 0.18% | 2,429,070 |
| 2022-08-22 | 2022-08-18 | 2.600 | 951,500 | +50,000 | 0.18% | 2,473,900 |
| 2022-08-04 | 2022-08-02 | 2.600 | 901,500 | -24,000 | 0.17% | 2,343,900 |
| 2022-08-03 | 2022-08-01 | 2.560 | 925,500 | -20,000 | 0.18% | 2,369,280 |
| 2022-08-01 | 2022-07-28 | 2.580 | 945,500 | +2,500 | 0.18% | 2,439,390 |
| 2022-07-20 | 2022-07-18 | 2.650 | 943,000 | +5,000 | 0.18% | 2,498,950 |
| 2022-07-14 | 2022-07-12 | 2.660 | 938,000 | -4,000 | 0.18% | 2,495,080 |
| 2022-07-13 | 2022-07-11 | 2.760 | 942,000 | +11,500 | 0.18% | 2,599,920 |
| 2022-07-12 | 2022-07-08 | 2.720 | 930,500 | -2,000 | 0.18% | 2,530,960 |
| 2022-07-11 | 2022-07-07 | 2.800 | 932,500 | -20,000 | 0.18% | 2,611,000 |
| 2022-07-07 | 2022-07-05 | 2.820 | 952,500 | -5,000 | 0.18% | 2,686,050 |
| 2022-07-05 | 2022-06-30 | 2.900 | 957,500 | +9,000 | 0.18% | 2,776,750 |
| 2022-07-04 | 2022-06-29 | 2.910 | 948,500 | +10,500 | 0.18% | 2,760,135 |
| 2022-06-30 | 2022-06-28 | 2.990 | 938,000 | -1,000 | 0.18% | 2,804,620 |
| 2022-06-28 | 2022-06-24 | 2.810 | 939,000 | +3,500 | 0.18% | 2,638,590 |
| 2022-06-27 | 2022-06-23 | 2.780 | 935,500 | +15,000 | 0.18% | 2,600,690 |
| 2022-06-24 | 2022-06-22 | 2.710 | 920,500 | +5,000 | 0.17% | 2,494,555 |
| 2022-06-23 | 2022-06-21 | 2.640 | 915,500 | +6,500 | 0.17% | 2,416,920 |
| 2022-06-22 | 2022-06-20 | 2.500 | 909,000 | -46,000 | 0.17% | 2,272,500 |
| 2022-06-21 | 2022-06-17 | 2.370 | 955,000 | +20,000 | 0.18% | 2,263,350 |
| 2022-06-20 | 2022-06-16 | 2.350 | 935,000 | -6,000 | 0.18% | 2,197,250 |
| 2022-06-17 | 2022-06-15 | 2.310 | 941,000 | -16,500 | 0.18% | 2,173,710 |
| 2022-06-16 | 2022-06-14 | 2.370 | 957,500 | +2,000 | 0.18% | 2,269,275 |
| 2022-06-15 | 2022-06-13 | 2.410 | 955,500 | +4,500 | 0.18% | 2,302,755 |
| 2022-06-14 | 2022-06-10 | 2.430 | 951,000 | +4,500 | 0.18% | 2,310,930 |
| 2022-06-10 | 2022-06-08 | 2.370 | 946,500 | +1,000 | 0.18% | 2,243,205 |
| 2022-06-09 | 2022-06-07 | 2.340 | 945,500 | +2,500 | 0.18% | 2,212,470 |
| 2022-06-08 | 2022-06-06 | 2.320 | 943,000 | -4,000 | 0.18% | 2,187,760 |
| 2022-06-07 | 2022-06-02 | 2.290 | 947,000 | +7,000 | 0.18% | 2,168,630 |
| 2022-06-06 | 2022-06-01 | 2.350 | 940,000 | -500 | 0.18% | 2,209,000 |
| 2022-06-02 | 2022-05-31 | 2.360 | 940,500 | -4,000 | 0.18% | 2,219,580 |
| 2022-06-01 | 2022-05-30 | 2.250 | 944,500 | -8,500 | 0.18% | 2,125,125 |
| 2022-05-31 | 2022-05-27 | 2.260 | 953,000 | -13,500 | 0.18% | 2,153,780 |
| 2022-05-27 | 2022-05-25 | 2.150 | 966,500 | -2,000 | 0.18% | 2,077,975 |
| 2022-05-26 | 2022-05-24 | 2.180 | 968,500 | +35,500 | 0.18% | 2,111,330 |
| 2022-05-25 | 2022-05-23 | 2.200 | 933,000 | -6,000 | 0.18% | 2,052,600 |
| 2022-05-24 | 2022-05-20 | 2.180 | 939,000 | -4,000 | 0.18% | 2,047,020 |
| 2022-05-23 | 2022-05-19 | 2.240 | 943,000 | +12,000 | 0.18% | 2,112,320 |
| 2022-05-20 | 2022-05-18 | 2.250 | 931,000 | +20,500 | 0.18% | 2,094,750 |
| 2022-05-19 | 2022-05-17 | 2.210 | 910,500 | +15,000 | 0.17% | 2,012,205 |
| 2022-05-18 | 2022-05-16 | 2.260 | 895,500 | +39,000 | 0.17% | 2,023,830 |
| 2022-05-17 | 2022-05-13 | 2.240 | 856,500 | +10,000 | 0.16% | 1,918,560 |
| 2022-05-16 | 2022-05-12 | 2.330 | 846,500 | +3,000 | 0.16% | 1,972,345 |
| 2022-05-12 | 2022-05-10 | 2.430 | 843,500 | -500 | 0.16% | 2,049,705 |
| 2022-05-10 | 2022-05-05 | 2.450 | 844,000 | +9,500 | 0.16% | 2,067,800 |
| 2022-05-05 | 2022-05-03 | 2.500 | 834,500 | +8,000 | 0.16% | 2,086,250 |
| 2022-05-04 | 2022-04-29 | 2.460 | 826,500 | -8,000 | 0.16% | 2,033,190 |
| 2022-05-03 | 2022-04-28 | 2.460 | 834,500 | +15,000 | 0.16% | 2,052,870 |
| 2022-04-29 | 2022-04-27 | 2.490 | 819,500 | +8,000 | 0.16% | 2,040,555 |
| 2022-04-22 | 2022-04-20 | 2.720 | 811,500 | +3,000 | 0.15% | 2,207,280 |
| 2022-04-19 | 2022-04-13 | 2.550 | 808,500 | +14,000 | 0.15% | 2,061,675 |
| 2022-04-08 | 2022-04-06 | 2.940 | 794,500 | +64,000 | 0.15% | 2,335,830 |
| 2022-04-07 | 2022-04-04 | 3.070 | 730,500 | +2,000 | 0.14% | 2,242,635 |
| 2022-04-06 | 2022-04-01 | 3.110 | 728,500 | +5,000 | 0.14% | 2,265,635 |
| 2022-03-28 | 2022-03-24 | 3.770 | 723,500 | -5,000 | 0.14% | 2,727,595 |
| 2022-03-25 | 2022-03-23 | 3.700 | 728,500 | +7,000 | 0.14% | 2,695,450 |
| 2022-03-24 | 2022-03-22 | 3.480 | 721,500 | -3,000 | 0.14% | 2,510,820 |
| 2022-03-21 | 2022-03-17 | 3.220 | 724,500 | -5,000 | 0.14% | 2,332,890 |
| 2022-03-18 | 2022-03-16 | 2.910 | 729,500 | -2,000 | 0.14% | 2,122,845 |
| 2022-03-17 | 2022-03-15 | 2.580 | 731,500 | +1,000 | 0.14% | 1,887,270 |
| 2022-03-16 | 2022-03-14 | 2.930 | 730,500 | -1,000 | 0.14% | 2,140,365 |
| 2022-03-11 | 2022-03-09 | 2.930 | 731,500 | +6,000 | 0.14% | 2,143,295 |
| 2022-03-10 | 2022-03-08 | 3.020 | 725,500 | +25,000 | 0.14% | 2,191,010 |
| 2022-03-09 | 2022-03-07 | 3.330 | 700,500 | +27,500 | 0.13% | 2,332,665 |
| 2022-03-08 | 2022-03-04 | 3.620 | 673,000 | +15,000 | 0.13% | 2,436,260 |
| 2022-02-28 | 2022-02-24 | 4.040 | 658,000 | -5,000 | 0.12% | 2,658,320 |
| 2022-02-23 | 2022-02-21 | 4.300 | 663,000 | -10,000 | 0.13% | 2,850,900 |
| 2022-02-17 | 2022-02-15 | 4.050 | 673,000 | -7,500 | 0.13% | 2,725,650 |
| 2022-02-16 | 2022-02-14 | 4.130 | 680,500 | +91,500 | 0.13% | 2,810,465 |
| 2022-02-15 | 2022-02-11 | 4.570 | 589,000 | +3,000 | 0.11% | 2,691,730 |
| 2022-02-14 | 2022-02-10 | 4.770 | 586,000 | +26,000 | 0.11% | 2,795,220 |
| 2022-02-11 | 2022-02-09 | 5.160 | 560,000 | -1,500 | 0.11% | 2,889,600 |
| 2022-02-10 | 2022-02-08 | 5.350 | 561,500 | +67,500 | 0.11% | 3,004,025 |
| 2022-02-09 | 2022-02-07 | 6.110 | 494,000 | +29,000 | 0.09% | 3,018,340 |
| 2022-02-07 | 2022-01-31 | 6.500 | 465,000 | +14,000 | 0.09% | 3,022,500 |
| 2022-02-04 | 2022-01-27 | 6.700 | 451,000 | -500 | 0.09% | 3,021,700 |
| 2022-01-28 | 2022-01-26 | 7.050 | 451,500 | +5,500 | 0.09% | 3,183,075 |
| 2022-01-27 | 2022-01-25 | 7.050 | 446,000 | +20,500 | 0.08% | 3,144,300 |
| 2022-01-26 | 2022-01-24 | 7.960 | 425,500 | +20,000 | 0.08% | 3,386,980 |
| 2022-01-25 | 2022-01-21 | 8.110 | 405,500 | +13,500 | 0.08% | 3,288,605 |
| 2022-01-24 | 2022-01-20 | 8.250 | 392,000 | -2,500 | 0.07% | 3,234,000 |
| 2022-01-14 | 2022-01-12 | 8.730 | 394,500 | -1,000 | 0.07% | 3,443,985 |
| 2022-01-12 | 2022-01-10 | 8.800 | 395,500 | -500 | 0.08% | 3,480,400 |
| 2022-01-10 | 2022-01-06 | 8.500 | 396,000 | -9,500 | 0.08% | 3,366,000 |
| 2022-01-05 | 2022-01-03 | 8.930 | 405,500 | -1,000 | 0.08% | 3,621,115 |
| 2022-01-04 | 2021-12-31 | 9.000 | 406,500 | +1,500 | 0.08% | 3,658,500 |
| 2021-12-23 | 2021-12-21 | 8.200 | 405,000 | +500 | 0.08% | 3,321,000 |
| 2021-12-22 | 2021-12-20 | 8.360 | 404,500 | -6,000 | 0.08% | 3,381,620 |
| 2021-12-20 | 2021-12-16 | 8.110 | 410,500 | +8,500 | 0.08% | 3,329,155 |
| 2021-12-17 | 2021-12-15 | 8.380 | 402,000 | +5,000 | 0.08% | 3,368,760 |
| 2021-12-16 | 2021-12-14 | 8.740 | 397,000 | +13,000 | 0.08% | 3,469,780 |
| 2021-12-15 | 2021-12-13 | 9.130 | 384,000 | +14,000 | 0.07% | 3,505,920 |
| 2021-12-14 | 2021-12-10 | 9.310 | 370,000 | +2,000 | 0.07% | 3,444,700 |
| 2021-12-10 | 2021-12-08 | 9.600 | 368,000 | -500 | 0.07% | 3,532,800 |
| 2021-12-09 | 2021-12-07 | 9.440 | 368,500 | -500 | 0.07% | 3,478,640 |
| 2021-12-06 | 2021-12-02 | 10.000 | 369,000 | +1,000 | 0.07% | 3,690,000 |
| 2021-12-03 | 2021-12-01 | 10.180 | 368,000 | -1,000 | 0.07% | 3,746,240 |
| 2021-12-01 | 2021-11-29 | 9.970 | 369,000 | +7,500 | 0.07% | 3,678,930 |
| 2021-11-30 | 2021-11-26 | 10.220 | 361,500 | -7,500 | 0.07% | 3,694,530 |
| 2021-11-29 | 2021-11-25 | 10.300 | 369,000 | -10,500 | 0.07% | 3,800,700 |
| 2021-11-26 | 2021-11-24 | 10.020 | 379,500 | +11,000 | 0.07% | 3,802,590 |
| 2021-11-25 | 2021-11-23 | 10.120 | 368,500 | +28,000 | 0.07% | 3,729,220 |
| 2021-11-24 | 2021-11-22 | 10.200 | 340,500 | +12,500 | 0.06% | 3,473,100 |
| 2021-11-23 | 2021-11-19 | 10.800 | 328,000 | +36,000 | 0.06% | 3,542,400 |
| 2021-11-22 | 2021-11-18 | 11.360 | 292,000 | +4,000 | 0.06% | 3,317,120 |
| 2021-11-18 | 2021-11-16 | 11.400 | 288,000 | -11,500 | 0.05% | 3,283,200 |
| 2021-11-16 | 2021-11-12 | 11.100 | 299,500 | +5,000 | 0.06% | 3,324,450 |
| 2021-11-12 | 2021-11-10 | 11.300 | 294,500 | -16,000 | 0.06% | 3,327,850 |
| 2021-11-11 | 2021-11-09 | 10.980 | 310,500 | -6,000 | 0.06% | 3,409,290 |
| 2021-11-09 | 2021-11-05 | 10.700 | 316,500 | +9,000 | 0.06% | 3,386,550 |
| 2021-11-05 | 2021-11-03 | 10.800 | 307,500 | +5,500 | 0.06% | 3,321,000 |
| 2021-11-04 | 2021-11-02 | 11.020 | 302,000 | -10,000 | 0.06% | 3,328,040 |
| 2021-11-03 | 2021-11-01 | 11.040 | 312,000 | -1,000 | 0.06% | 3,444,480 |
| 2021-11-02 | 2021-10-29 | 11.300 | 313,000 | -2,000 | 0.06% | 3,536,900 |
| 2021-11-01 | 2021-10-28 | 11.300 | 315,000 | +1,500 | 0.06% | 3,559,500 |
| 2021-10-29 | 2021-10-27 | 11.040 | 313,500 | +1,000 | 0.06% | 3,461,040 |
| 2021-10-28 | 2021-10-26 | 10.900 | 312,500 | -500 | 0.06% | 3,406,250 |
| 2021-10-27 | 2021-10-25 | 11.080 | 313,000 | -12,500 | 0.06% | 3,468,040 |
| 2021-10-26 | 2021-10-22 | 11.040 | 325,500 | -3,000 | 0.06% | 3,593,520 |
| 2021-10-22 | 2021-10-20 | 10.980 | 328,500 | +10,500 | 0.06% | 3,606,930 |
| 2021-10-21 | 2021-10-19 | 11.280 | 318,000 | +32,000 | 0.06% | 3,587,040 |
| 2021-10-20 | 2021-10-18 | 11.280 | 286,000 | +36,000 | 0.05% | 3,226,080 |
| 2021-10-19 | 2021-10-15 | 11.800 | 250,000 | +22,500 | 0.05% | 2,950,000 |
| 2021-10-18 | 2021-10-12 | 12.500 | 227,500 | +3,500 | 0.04% | 2,843,750 |
| 2021-10-15 | 2021-10-11 | 12.860 | 224,000 | -4,500 | 0.04% | 2,880,640 |
| 2021-10-11 | 2021-10-07 | 13.200 | 228,500 | -5,500 | 0.04% | 3,016,200 |
| 2021-10-08 | 2021-10-06 | 12.780 | 234,000 | +3,000 | 0.04% | 2,990,520 |
| 2021-10-07 | 2021-10-05 | 13.100 | 231,000 | -29,500 | 0.04% | 3,026,100 |
| 2021-10-06 | 2021-10-04 | 13.500 | 260,500 | +21,500 | 0.05% | 3,516,750 |
| 2021-10-05 | 2021-09-30 | 14.600 | 239,000 | -5,500 | 0.05% | 3,489,400 |
| 2021-10-04 | 2021-09-29 | 14.160 | 244,500 | -3,000 | 0.05% | 3,462,120 |
| 2021-09-30 | 2021-09-28 | 15.100 | 247,500 | +10,500 | 0.05% | 3,737,250 |
| 2021-09-29 | 2021-09-27 | 14.700 | 237,000 | -1,000 | 0.05% | 3,483,900 |
| 2021-09-28 | 2021-09-24 | 15.000 | 238,000 | 0.05% | 3,570,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy