History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 3,403,500 | +0 | 0.65% | 10,448,745 |
| 2025-10-13 | 2025-10-09 | 3.060 | 3,403,500 | +0 | 0.65% | 10,414,710 |
| 2025-10-10 | 2025-10-08 | 3.280 | 3,403,500 | +0 | 0.65% | 11,163,480 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,403,500 | -10,000 | 0.65% | 11,027,340 |
| 2025-10-08 | 2025-10-03 | 3.360 | 3,413,500 | -10,000 | 0.65% | 11,469,360 |
| 2025-10-06 | 2025-10-02 | 3.350 | 3,423,500 | +20,000 | 0.65% | 11,468,725 |
| 2025-10-03 | 2025-09-30 | 3.250 | 3,403,500 | +2,000 | 0.65% | 11,061,375 |
| 2025-09-29 | 2025-09-25 | 2.880 | 3,401,500 | +2,000 | 0.65% | 9,796,320 |
| 2025-09-26 | 2025-09-24 | 2.890 | 3,399,500 | +80,000 | 0.65% | 9,824,555 |
| 2025-09-25 | 2025-09-23 | 2.980 | 3,319,500 | +20,000 | 0.63% | 9,892,110 |
| 2025-09-24 | 2025-09-22 | 3.100 | 3,299,500 | +1,000 | 0.63% | 10,228,450 |
| 2025-09-23 | 2025-09-19 | 3.040 | 3,298,500 | -10,000 | 0.63% | 10,027,440 |
| 2025-09-22 | 2025-09-18 | 2.950 | 3,308,500 | +10,000 | 0.63% | 9,760,075 |
| 2025-09-19 | 2025-09-17 | 3.060 | 3,298,500 | -10,000 | 0.63% | 10,093,410 |
| 2025-09-18 | 2025-09-16 | 3.160 | 3,308,500 | +2,000 | 0.63% | 10,454,860 |
| 2025-09-17 | 2025-09-15 | 3.160 | 3,306,500 | +5,000 | 0.63% | 10,448,540 |
| 2025-09-16 | 2025-09-12 | 3.130 | 3,301,500 | -10,000 | 0.63% | 10,333,695 |
| 2025-09-15 | 2025-09-11 | 3.360 | 3,311,500 | +9,000 | 0.63% | 11,126,640 |
| 2025-09-12 | 2025-09-10 | 3.360 | 3,302,500 | +10,000 | 0.63% | 11,096,400 |
| 2025-09-11 | 2025-09-09 | 3.590 | 3,292,500 | -9,500 | 0.63% | 11,820,075 |
| 2025-09-10 | 2025-09-08 | 3.540 | 3,302,000 | +45,000 | 0.63% | 11,689,080 |
| 2025-09-09 | 2025-09-05 | 3.500 | 3,257,000 | +3,000 | 0.62% | 11,399,500 |
| 2025-09-08 | 2025-09-04 | 3.210 | 3,254,000 | +40,000 | 0.62% | 10,445,340 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,214,000 | +1,500 | 0.61% | 10,831,180 |
| 2025-09-04 | 2025-09-02 | 3.250 | 3,212,500 | -50,000 | 0.61% | 10,440,625 |
| 2025-09-03 | 2025-09-01 | 3.190 | 3,262,500 | -5,000 | 0.62% | 10,407,375 |
| 2025-09-01 | 2025-08-28 | 2.960 | 3,267,500 | +54,500 | 0.62% | 9,671,800 |
| 2025-08-29 | 2025-08-27 | 3.040 | 3,213,000 | +4,000 | 0.61% | 9,767,520 |
| 2025-08-28 | 2025-08-26 | 3.160 | 3,209,000 | +1,000 | 0.61% | 10,140,440 |
| 2025-08-27 | 2025-08-25 | 3.210 | 3,208,000 | +5,000 | 0.61% | 10,297,680 |
| 2025-08-26 | 2025-08-22 | 3.150 | 3,203,000 | -35,000 | 0.61% | 10,089,450 |
| 2025-08-25 | 2025-08-21 | 3.140 | 3,238,000 | +15,500 | 0.61% | 10,167,320 |
| 2025-08-21 | 2025-08-19 | 3.290 | 3,222,500 | -19,000 | 0.61% | 10,602,025 |
| 2025-08-20 | 2025-08-18 | 3.490 | 3,241,500 | +11,000 | 0.62% | 11,312,835 |
| 2025-08-19 | 2025-08-15 | 3.280 | 3,230,500 | -47,000 | 0.61% | 10,596,040 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,277,500 | -8,000 | 0.62% | 10,094,700 |
| 2025-08-15 | 2025-08-13 | 2.840 | 3,285,500 | +2,000 | 0.62% | 9,330,820 |
| 2025-08-14 | 2025-08-12 | 2.700 | 3,283,500 | +1,000 | 0.62% | 8,865,450 |
| 2025-08-12 | 2025-08-08 | 2.820 | 3,282,500 | +1,000 | 0.62% | 9,256,650 |
| 2025-08-11 | 2025-08-07 | 2.880 | 3,281,500 | -15,000 | 0.62% | 9,450,720 |
| 2025-08-07 | 2025-08-05 | 3.120 | 3,296,500 | +24,000 | 0.63% | 10,285,080 |
| 2025-08-06 | 2025-08-04 | 2.870 | 3,272,500 | +10,000 | 0.62% | 9,392,075 |
| 2025-08-05 | 2025-08-01 | 2.700 | 3,262,500 | -3,000 | 0.62% | 8,808,750 |
| 2025-08-04 | 2025-07-31 | 2.970 | 3,265,500 | +74,000 | 0.62% | 9,698,535 |
| 2025-08-01 | 2025-07-30 | 3.140 | 3,191,500 | -20,000 | 0.61% | 10,021,310 |
| 2025-07-31 | 2025-07-29 | 2.900 | 3,211,500 | +139,000 | 0.61% | 9,313,350 |
| 2025-07-29 | 2025-07-25 | 2.700 | 3,072,500 | -10,000 | 0.58% | 8,295,750 |
| 2025-07-25 | 2025-07-23 | 2.690 | 3,082,500 | -30,000 | 0.59% | 8,291,925 |
| 2025-07-23 | 2025-07-21 | 2.820 | 3,112,500 | +52,500 | 0.59% | 8,777,250 |
| 2025-07-22 | 2025-07-18 | 2.460 | 3,060,000 | -389,000 | 0.58% | 7,527,600 |
| 2025-07-21 | 2025-07-17 | 2.310 | 3,449,000 | -20,000 | 0.66% | 7,967,190 |
| 2025-07-18 | 2025-07-16 | 2.260 | 3,469,000 | +40,000 | 0.66% | 7,839,940 |
| 2025-07-14 | 2025-07-10 | 1.990 | 3,429,000 | +3,000 | 0.65% | 6,823,710 |
| 2025-07-10 | 2025-07-08 | 1.860 | 3,426,000 | -100,000 | 0.65% | 6,372,360 |
| 2025-07-08 | 2025-07-04 | 1.990 | 3,526,000 | +20,000 | 0.67% | 7,016,740 |
| 2025-07-07 | 2025-07-03 | 2.010 | 3,506,000 | +50,000 | 0.67% | 7,047,060 |
| 2025-07-04 | 2025-07-02 | 2.020 | 3,456,000 | +216,000 | 0.66% | 6,981,120 |
| 2025-06-30 | 2025-06-26 | 2.110 | 3,240,000 | -30,000 | 0.62% | 6,836,400 |
| 2025-06-26 | 2025-06-24 | 2.370 | 3,270,000 | +30,000 | 0.62% | 7,749,900 |
| 2025-06-25 | 2025-06-23 | 2.040 | 3,240,000 | +50,000 | 0.62% | 6,609,600 |
| 2025-06-24 | 2025-06-20 | 2.070 | 3,190,000 | +20,000 | 0.61% | 6,603,300 |
| 2025-06-20 | 2025-06-18 | 2.220 | 3,170,000 | -11,000 | 0.60% | 7,037,400 |
| 2025-06-18 | 2025-06-16 | 2.510 | 3,181,000 | -30,000 | 0.61% | 7,984,310 |
| 2025-06-16 | 2025-06-12 | 2.440 | 3,211,000 | -150,000 | 0.61% | 7,834,840 |
| 2025-06-12 | 2025-06-10 | 2.310 | 3,361,000 | +60,000 | 0.64% | 7,763,910 |
| 2025-06-11 | 2025-06-09 | 2.300 | 3,301,000 | -100,000 | 0.63% | 7,592,300 |
| 2025-06-10 | 2025-06-06 | 2.260 | 3,401,000 | -50,000 | 0.65% | 7,686,260 |
| 2025-06-09 | 2025-06-05 | 2.120 | 3,451,000 | -70,000 | 0.66% | 7,316,120 |
| 2025-06-06 | 2025-06-04 | 2.070 | 3,521,000 | +82,000 | 0.67% | 7,288,470 |
| 2025-06-05 | 2025-06-03 | 1.970 | 3,439,000 | +50,000 | 0.65% | 6,774,830 |
| 2025-06-04 | 2025-06-02 | 2.090 | 3,389,000 | +160,000 | 0.64% | 7,083,010 |
| 2025-06-03 | 2025-05-30 | 2.160 | 3,229,000 | -44,500 | 0.61% | 6,974,640 |
| 2025-06-02 | 2025-05-29 | 2.200 | 3,273,500 | -79,000 | 0.62% | 7,201,700 |
| 2025-05-26 | 2025-05-22 | 2.160 | 3,352,500 | -20,000 | 0.64% | 7,241,400 |
| 2025-05-23 | 2025-05-21 | 2.180 | 3,372,500 | -30,000 | 0.64% | 7,352,050 |
| 2025-05-22 | 2025-05-20 | 2.080 | 3,402,500 | +59,500 | 0.65% | 7,077,200 |
| 2025-05-21 | 2025-05-19 | 2.040 | 3,343,000 | -19,500 | 0.64% | 6,819,720 |
| 2025-05-16 | 2025-05-14 | 2.300 | 3,362,500 | -8,500 | 0.64% | 7,733,750 |
| 2025-05-09 | 2025-05-07 | 2.380 | 3,371,000 | -37,000 | 0.64% | 8,022,980 |
| 2025-05-08 | 2025-05-06 | 2.460 | 3,408,000 | -90,000 | 0.65% | 8,383,680 |
| 2025-05-07 | 2025-05-02 | 2.300 | 3,498,000 | +24,000 | 0.67% | 8,045,400 |
| 2025-05-06 | 2025-04-30 | 2.200 | 3,474,000 | +117,500 | 0.66% | 7,642,800 |
| 2025-05-02 | 2025-04-29 | 2.150 | 3,356,500 | -268,000 | 0.64% | 7,216,475 |
| 2025-04-30 | 2025-04-28 | 2.430 | 3,624,500 | -31,500 | 0.69% | 8,807,535 |
| 2025-04-29 | 2025-04-25 | 2.450 | 3,656,000 | +2,210,000 | 0.70% | 8,957,200 |
| 2025-04-28 | 2025-04-24 | 1.870 | 1,446,000 | +146,000 | 0.28% | 2,704,020 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,300,000 | -57,500 | 0.25% | 2,054,000 |
| 2025-04-24 | 2025-04-22 | 1.560 | 1,357,500 | +180,000 | 0.26% | 2,117,700 |
| 2025-04-23 | 2025-04-17 | 1.060 | 1,177,500 | +20,000 | 0.22% | 1,248,150 |
| 2025-04-09 | 2025-04-07 | 0.830 | 1,157,500 | -50,000 | 0.22% | 960,725 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,207,500 | -24,500 | 0.23% | 1,328,250 |
| 2025-04-07 | 2025-04-02 | 1.050 | 1,232,000 | +115,500 | 0.23% | 1,293,600 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,116,500 | -50,000 | 0.21% | 1,049,510 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,166,500 | +9,000 | 0.22% | 991,525 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,157,500 | -62,500 | 0.22% | 983,875 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,220,000 | +28,000 | 0.23% | 1,000,400 |
| 2025-03-26 | 2025-03-24 | 0.770 | 1,192,000 | -174,000 | 0.23% | 917,840 |
| 2025-03-25 | 2025-03-21 | 0.730 | 1,366,000 | +115,500 | 0.26% | 997,180 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,250,500 | +94,500 | 0.24% | 887,855 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,156,000 | -112,000 | 0.22% | 832,320 |
| 2025-03-20 | 2025-03-18 | 0.710 | 1,268,000 | -253,000 | 0.24% | 900,280 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,521,000 | +281,500 | 0.29% | 1,064,700 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,239,500 | +43,500 | 0.24% | 917,230 |
| 2025-03-17 | 2025-03-13 | 0.720 | 1,196,000 | +22,500 | 0.23% | 861,120 |
| 2025-03-14 | 2025-03-12 | 0.720 | 1,173,500 | -189,500 | 0.22% | 844,920 |
| 2025-03-13 | 2025-03-11 | 0.740 | 1,363,000 | -40,500 | 0.26% | 1,008,620 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,403,500 | +106,000 | 0.27% | 1,024,555 |
| 2025-03-11 | 2025-03-07 | 0.730 | 1,297,500 | +136,000 | 0.25% | 947,175 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,161,500 | -44,500 | 0.22% | 847,895 |
| 2025-03-07 | 2025-03-05 | 0.710 | 1,206,000 | +120,500 | 0.23% | 856,260 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,085,500 | -177,000 | 0.21% | 748,995 |
| 2025-03-05 | 2025-03-03 | 0.710 | 1,262,500 | +10,500 | 0.24% | 896,375 |
| 2025-03-04 | 2025-02-28 | 0.710 | 1,252,000 | +88,500 | 0.24% | 888,920 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,163,500 | -7,000 | 0.22% | 884,260 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,170,500 | -154,000 | 0.22% | 912,990 |
| 2025-02-27 | 2025-02-25 | 0.770 | 1,324,500 | +500 | 0.25% | 1,019,865 |
| 2025-02-26 | 2025-02-24 | 0.810 | 1,324,000 | +70,000 | 0.25% | 1,072,440 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,254,000 | +15,000 | 0.24% | 1,028,280 |
| 2025-02-24 | 2025-02-20 | 0.810 | 1,239,000 | +566,000 | 0.24% | 1,003,590 |
| 2025-02-19 | 2025-02-17 | 0.760 | 673,000 | -40,000 | 0.13% | 511,480 |
| 2025-02-11 | 2025-02-07 | 0.660 | 713,000 | -20,000 | 0.14% | 470,580 |
| 2025-02-10 | 2025-02-06 | 0.640 | 733,000 | -100,000 | 0.14% | 469,120 |
| 2025-01-27 | 2025-01-23 | 0.640 | 833,000 | +100,000 | 0.16% | 533,120 |
| 2025-01-24 | 2025-01-22 | 0.650 | 733,000 | +50,000 | 0.14% | 476,450 |
| 2025-01-20 | 2025-01-16 | 0.610 | 683,000 | -60,000 | 0.13% | 416,630 |
| 2025-01-17 | 2025-01-15 | 0.600 | 743,000 | -100,000 | 0.14% | 445,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 843,000 | -80,000 | 0.16% | 505,800 |
| 2025-01-14 | 2025-01-10 | 0.610 | 923,000 | +50,000 | 0.18% | 563,030 |
| 2025-01-13 | 2025-01-09 | 0.630 | 873,000 | +50,000 | 0.17% | 549,990 |
| 2025-01-09 | 2025-01-07 | 0.650 | 823,000 | +50,000 | 0.16% | 534,950 |
| 2025-01-08 | 2025-01-06 | 0.650 | 773,000 | +50,000 | 0.15% | 502,450 |
| 2024-12-23 | 2024-12-19 | 0.590 | 723,000 | +16,000 | 0.14% | 426,570 |
| 2024-12-18 | 2024-12-16 | 0.590 | 707,000 | +50,000 | 0.13% | 417,130 |
| 2024-12-17 | 2024-12-13 | 0.600 | 657,000 | +250,000 | 0.12% | 394,200 |
| 2024-12-04 | 2024-12-02 | 0.465 | 407,000 | +20,000 | 0.08% | 189,255 |
| 2024-12-03 | 2024-11-29 | 0.475 | 387,000 | -6,000 | 0.07% | 183,825 |
| 2024-12-02 | 2024-11-28 | 0.465 | 393,000 | +20,000 | 0.07% | 182,745 |
| 2024-11-28 | 2024-11-26 | 0.460 | 373,000 | +10,000 | 0.07% | 171,580 |
| 2024-11-27 | 2024-11-25 | 0.465 | 363,000 | +8,000 | 0.07% | 168,795 |
| 2024-11-26 | 2024-11-22 | 0.460 | 355,000 | +70,000 | 0.07% | 163,300 |
| 2024-11-21 | 2024-11-19 | 0.465 | 285,000 | +10,000 | 0.05% | 132,525 |
| 2024-11-20 | 2024-11-18 | 0.475 | 275,000 | +10,000 | 0.05% | 130,625 |
| 2024-11-19 | 2024-11-15 | 0.460 | 265,000 | +4,500 | 0.05% | 121,900 |
| 2024-11-18 | 2024-11-14 | 0.460 | 260,500 | +30,000 | 0.05% | 119,830 |
| 2024-11-15 | 2024-11-13 | 0.470 | 230,500 | +1,000 | 0.04% | 108,335 |
| 2024-11-14 | 2024-11-12 | 0.470 | 229,500 | +20,500 | 0.04% | 107,865 |
| 2024-11-12 | 2024-11-08 | 0.480 | 209,000 | +10,000 | 0.04% | 100,320 |
| 2024-11-08 | 2024-11-06 | 0.480 | 199,000 | +26,000 | 0.04% | 95,520 |
| 2024-11-07 | 2024-11-05 | 0.500 | 173,000 | -40,000 | 0.03% | 86,500 |
| 2024-11-05 | 2024-11-01 | 0.495 | 213,000 | +20,000 | 0.04% | 105,435 |
| 2024-10-30 | 2024-10-28 | 0.520 | 193,000 | -10,000 | 0.04% | 100,360 |
| 2024-10-28 | 2024-10-24 | 0.495 | 203,000 | +20,000 | 0.04% | 100,485 |
| 2024-10-23 | 2024-10-21 | 0.500 | 183,000 | -96,000 | 0.03% | 91,500 |
| 2024-10-09 | 2024-10-07 | 0.730 | 279,000 | +50,000 | 0.05% | 203,670 |
| 2023-05-03 | 2023-04-28 | 1.810 | 229,000 | -14,000 | 0.04% | 414,490 |
| 2023-05-02 | 2023-04-27 | 1.760 | 243,000 | -26,000 | 0.05% | 427,680 |
| 2023-04-28 | 2023-04-26 | 1.810 | 269,000 | -79,000 | 0.05% | 486,890 |
| 2023-04-24 | 2023-04-20 | 1.890 | 348,000 | +50,000 | 0.07% | 657,720 |
| 2023-03-29 | 2023-03-27 | 1.550 | 298,000 | +100,000 | 0.06% | 461,900 |
| 2023-03-16 | 2023-03-14 | 1.760 | 198,000 | -63,000 | 0.04% | 348,480 |
| 2023-03-14 | 2023-03-10 | 1.760 | 261,000 | -100,000 | 0.05% | 459,360 |
| 2023-03-13 | 2023-03-09 | 1.890 | 361,000 | -2,000 | 0.07% | 682,290 |
| 2023-02-28 | 2023-02-24 | 2.110 | 363,000 | -44,000 | 0.07% | 765,930 |
| 2023-02-21 | 2023-02-17 | 2.330 | 407,000 | +321,500 | 0.08% | 948,310 |
| 2023-02-20 | 2023-02-16 | 2.300 | 85,500 | +500 | 0.02% | 196,650 |
| 2023-02-13 | 2023-02-09 | 2.380 | 85,000 | +1,000 | 0.02% | 202,300 |
| 2023-02-10 | 2023-02-08 | 2.450 | 84,000 | +1,000 | 0.02% | 205,800 |
| 2023-02-08 | 2023-02-06 | 2.440 | 83,000 | -30,000 | 0.02% | 202,520 |
| 2023-02-07 | 2023-02-03 | 2.530 | 113,000 | +15,000 | 0.02% | 285,890 |
| 2023-01-30 | 2023-01-26 | 2.500 | 98,000 | +2,000 | 0.02% | 245,000 |
| 2023-01-26 | 2023-01-19 | 2.510 | 96,000 | +16,000 | 0.02% | 240,960 |
| 2023-01-20 | 2023-01-18 | 2.500 | 80,000 | -4,000 | 0.02% | 200,000 |
| 2022-11-03 | 2022-11-01 | 1.560 | 84,000 | +10,000 | 0.02% | 131,040 |
| 2022-08-19 | 2022-08-17 | 2.620 | 74,000 | +1,000 | 0.01% | 193,880 |
| 2022-08-15 | 2022-08-11 | 2.640 | 73,000 | +500 | 0.01% | 192,720 |
| 2022-08-10 | 2022-08-08 | 2.580 | 72,500 | -3,000 | 0.01% | 187,050 |
| 2022-07-26 | 2022-07-22 | 2.620 | 75,500 | +500 | 0.01% | 197,810 |
| 2022-07-14 | 2022-07-12 | 2.660 | 75,000 | +500 | 0.01% | 199,500 |
| 2022-07-06 | 2022-07-04 | 2.850 | 74,500 | +500 | 0.01% | 212,325 |
| 2022-06-28 | 2022-06-24 | 2.810 | 74,000 | -10,000 | 0.01% | 207,940 |
| 2022-05-17 | 2022-05-13 | 2.240 | 84,000 | +1,000 | 0.02% | 188,160 |
| 2022-04-22 | 2022-04-20 | 2.720 | 83,000 | +1,000 | 0.02% | 225,760 |
| 2022-04-06 | 2022-04-01 | 3.110 | 82,000 | +1,000 | 0.02% | 255,020 |
| 2022-03-31 | 2022-03-29 | 3.240 | 81,000 | +500 | 0.02% | 262,440 |
| 2022-03-24 | 2022-03-22 | 3.480 | 80,500 | +500 | 0.02% | 280,140 |
| 2022-03-23 | 2022-03-21 | 3.460 | 80,000 | +50,000 | 0.02% | 276,800 |
| 2022-03-07 | 2022-03-03 | 4.070 | 30,000 | +8,000 | 0.01% | 122,100 |
| 2022-02-24 | 2022-02-22 | 4.150 | 22,000 | +500 | 0.00% | 91,300 |
| 2022-02-18 | 2022-02-16 | 4.130 | 21,500 | +1,000 | 0.00% | 88,795 |
| 2022-02-11 | 2022-02-09 | 5.160 | 20,500 | +500 | 0.00% | 105,780 |
| 2022-02-09 | 2022-02-07 | 6.110 | 20,000 | +1,000 | 0.00% | 122,200 |
| 2022-02-04 | 2022-01-27 | 6.700 | 19,000 | +1,000 | 0.00% | 127,300 |
| 2021-11-18 | 2021-11-16 | 11.400 | 18,000 | -12,000 | 0.00% | 205,200 |
| 2021-11-12 | 2021-11-10 | 11.300 | 30,000 | -1,000 | 0.01% | 339,000 |
| 2021-11-11 | 2021-11-09 | 10.980 | 31,000 | +1,000 | 0.01% | 340,380 |
| 2021-11-01 | 2021-10-28 | 11.300 | 30,000 | -1,000 | 0.01% | 339,000 |
| 2021-10-22 | 2021-10-20 | 10.980 | 31,000 | +1,000 | 0.01% | 340,380 |
| 2021-10-21 | 2021-10-19 | 11.280 | 30,000 | +1,000 | 0.01% | 338,400 |
| 2021-10-20 | 2021-10-18 | 11.280 | 29,000 | -3,500 | 0.01% | 327,120 |
| 2021-10-18 | 2021-10-12 | 12.500 | 32,500 | +3,500 | 0.01% | 406,250 |
| 2021-10-07 | 2021-10-05 | 13.100 | 29,000 | -3,000 | 0.01% | 379,900 |
| 2021-10-06 | 2021-10-04 | 13.500 | 32,000 | +3,000 | 0.01% | 432,000 |
| 2021-10-05 | 2021-09-30 | 14.600 | 29,000 | +1,000 | 0.01% | 423,400 |
| 2021-09-29 | 2021-09-27 | 14.700 | 28,000 | -1,000 | 0.01% | 411,600 |
| 2021-09-28 | 2021-09-24 | 15.000 | 29,000 | 0.01% | 435,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy