History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 12,863,500 | +0 | 2.44% | 39,490,945 |
| 2025-10-13 | 2025-10-09 | 3.060 | 12,863,500 | +0 | 2.44% | 39,362,310 |
| 2025-10-10 | 2025-10-08 | 3.280 | 12,863,500 | +9,500 | 2.44% | 42,192,280 |
| 2025-10-09 | 2025-10-06 | 3.240 | 12,854,000 | +1,000 | 2.44% | 41,646,960 |
| 2025-10-08 | 2025-10-03 | 3.360 | 12,853,000 | +5,500 | 2.44% | 43,186,080 |
| 2025-10-06 | 2025-10-02 | 3.350 | 12,847,500 | -3,000 | 2.44% | 43,039,125 |
| 2025-10-03 | 2025-09-30 | 3.250 | 12,850,500 | +992,000 | 2.44% | 41,764,125 |
| 2025-10-02 | 2025-09-29 | 2.840 | 11,858,500 | +70,500 | 2.25% | 33,678,140 |
| 2025-09-30 | 2025-09-26 | 2.800 | 11,788,000 | +61,000 | 2.24% | 33,006,400 |
| 2025-09-29 | 2025-09-25 | 2.880 | 11,727,000 | +98,000 | 2.23% | 33,773,760 |
| 2025-09-26 | 2025-09-24 | 2.890 | 11,629,000 | +89,000 | 2.21% | 33,607,810 |
| 2025-09-25 | 2025-09-23 | 2.980 | 11,540,000 | -29,500 | 2.19% | 34,389,200 |
| 2025-09-24 | 2025-09-22 | 3.100 | 11,569,500 | +11,000 | 2.20% | 35,865,450 |
| 2025-09-23 | 2025-09-19 | 3.040 | 11,558,500 | +165,000 | 2.20% | 35,137,840 |
| 2025-09-22 | 2025-09-18 | 2.950 | 11,393,500 | -217,000 | 2.16% | 33,610,825 |
| 2025-09-19 | 2025-09-17 | 3.060 | 11,610,500 | -41,000 | 2.20% | 35,528,130 |
| 2025-09-18 | 2025-09-16 | 3.160 | 11,651,500 | +36,000 | 2.21% | 36,818,740 |
| 2025-09-17 | 2025-09-15 | 3.160 | 11,615,500 | -228,500 | 2.21% | 36,704,980 |
| 2025-09-16 | 2025-09-12 | 3.130 | 11,844,000 | +333,000 | 2.25% | 37,071,720 |
| 2025-09-15 | 2025-09-11 | 3.360 | 11,511,000 | -18,000 | 2.19% | 38,676,960 |
| 2025-09-12 | 2025-09-10 | 3.360 | 11,529,000 | +73,000 | 2.19% | 38,737,440 |
| 2025-09-11 | 2025-09-09 | 3.590 | 11,456,000 | -22,000 | 2.18% | 41,127,040 |
| 2025-09-10 | 2025-09-08 | 3.540 | 11,478,000 | +38,000 | 2.18% | 40,632,120 |
| 2025-09-09 | 2025-09-05 | 3.500 | 11,440,000 | -16,000 | 2.17% | 40,040,000 |
| 2025-09-08 | 2025-09-04 | 3.210 | 11,456,000 | -62,500 | 2.18% | 36,773,760 |
| 2025-09-05 | 2025-09-03 | 3.370 | 11,518,500 | -18,000 | 2.19% | 38,817,345 |
| 2025-09-04 | 2025-09-02 | 3.250 | 11,536,500 | -56,000 | 2.19% | 37,493,625 |
| 2025-09-03 | 2025-09-01 | 3.190 | 11,592,500 | -151,500 | 2.20% | 36,980,075 |
| 2025-09-02 | 2025-08-29 | 2.970 | 11,744,000 | -1,302,500 | 2.23% | 34,879,680 |
| 2025-09-01 | 2025-08-28 | 2.960 | 13,046,500 | -53,500 | 2.48% | 38,617,640 |
| 2025-08-29 | 2025-08-27 | 3.040 | 13,100,000 | -191,500 | 2.49% | 39,824,000 |
| 2025-08-28 | 2025-08-26 | 3.160 | 13,291,500 | +30,000 | 2.52% | 42,001,140 |
| 2025-08-27 | 2025-08-25 | 3.210 | 13,261,500 | -79,500 | 2.52% | 42,569,415 |
| 2025-08-26 | 2025-08-22 | 3.150 | 13,341,000 | +75,500 | 2.53% | 42,024,150 |
| 2025-08-25 | 2025-08-21 | 3.140 | 13,265,500 | -68,500 | 2.52% | 41,653,670 |
| 2025-08-22 | 2025-08-20 | 3.130 | 13,334,000 | +170,500 | 2.53% | 41,735,420 |
| 2025-08-21 | 2025-08-19 | 3.290 | 13,163,500 | +239,000 | 2.50% | 43,307,915 |
| 2025-08-20 | 2025-08-18 | 3.490 | 12,924,500 | +199,500 | 2.45% | 45,106,505 |
| 2025-08-19 | 2025-08-15 | 3.280 | 12,725,000 | +37,500 | 2.42% | 41,738,000 |
| 2025-08-18 | 2025-08-14 | 3.080 | 12,687,500 | +141,500 | 2.41% | 39,077,500 |
| 2025-08-15 | 2025-08-13 | 2.840 | 12,546,000 | -526,000 | 2.38% | 35,630,640 |
| 2025-08-14 | 2025-08-12 | 2.700 | 13,072,000 | +44,000 | 2.48% | 35,294,400 |
| 2025-08-13 | 2025-08-11 | 2.910 | 13,028,000 | +121,500 | 2.47% | 37,911,480 |
| 2025-08-12 | 2025-08-08 | 2.820 | 12,906,500 | -56,500 | 2.45% | 36,396,330 |
| 2025-08-11 | 2025-08-07 | 2.880 | 12,963,000 | -28,000 | 2.46% | 37,333,440 |
| 2025-08-08 | 2025-08-06 | 2.880 | 12,991,000 | +170,500 | 2.47% | 37,414,080 |
| 2025-08-07 | 2025-08-05 | 3.120 | 12,820,500 | +211,500 | 2.43% | 39,999,960 |
| 2025-08-06 | 2025-08-04 | 2.870 | 12,609,000 | -63,500 | 2.39% | 36,187,830 |
| 2025-08-05 | 2025-08-01 | 2.700 | 12,672,500 | +125,500 | 2.41% | 34,215,750 |
| 2025-08-04 | 2025-07-31 | 2.970 | 12,547,000 | +232,500 | 2.38% | 37,264,590 |
| 2025-08-01 | 2025-07-30 | 3.140 | 12,314,500 | -2,500 | 2.34% | 38,667,530 |
| 2025-07-31 | 2025-07-29 | 2.900 | 12,317,000 | +1,178,500 | 2.34% | 35,719,300 |
| 2025-07-30 | 2025-07-28 | 2.680 | 11,138,500 | -30,500 | 2.12% | 29,851,180 |
| 2025-07-29 | 2025-07-25 | 2.700 | 11,169,000 | +134,000 | 2.12% | 30,156,300 |
| 2025-07-28 | 2025-07-24 | 2.750 | 11,035,000 | +241,000 | 2.10% | 30,346,250 |
| 2025-07-25 | 2025-07-23 | 2.690 | 10,794,000 | -398,000 | 2.05% | 29,035,860 |
| 2025-07-24 | 2025-07-22 | 2.690 | 11,192,000 | -217,500 | 2.13% | 30,106,480 |
| 2025-07-23 | 2025-07-21 | 2.820 | 11,409,500 | +212,500 | 2.17% | 32,174,790 |
| 2025-07-22 | 2025-07-18 | 2.460 | 11,197,000 | -292,500 | 2.13% | 27,544,620 |
| 2025-07-21 | 2025-07-17 | 2.310 | 11,489,500 | -188,000 | 2.18% | 26,540,745 |
| 2025-07-18 | 2025-07-16 | 2.260 | 11,677,500 | -73,000 | 2.22% | 26,391,150 |
| 2025-07-17 | 2025-07-15 | 2.060 | 11,750,500 | +18,500 | 2.23% | 24,206,030 |
| 2025-07-16 | 2025-07-14 | 2.060 | 11,732,000 | -735,000 | 2.23% | 24,167,920 |
| 2025-07-15 | 2025-07-11 | 1.970 | 12,467,000 | -3,000 | 2.37% | 24,559,990 |
| 2025-07-14 | 2025-07-10 | 1.990 | 12,470,000 | -461,500 | 2.37% | 24,815,300 |
| 2025-07-11 | 2025-07-09 | 1.900 | 12,931,500 | -44,500 | 2.46% | 24,569,850 |
| 2025-07-10 | 2025-07-08 | 1.860 | 12,976,000 | -36,000 | 2.46% | 24,135,360 |
| 2025-07-09 | 2025-07-07 | 1.950 | 13,012,000 | +188,500 | 2.47% | 25,373,400 |
| 2025-07-08 | 2025-07-04 | 1.990 | 12,823,500 | -127,500 | 2.44% | 25,518,765 |
| 2025-07-07 | 2025-07-03 | 2.010 | 12,951,000 | +22,500 | 2.46% | 26,031,510 |
| 2025-07-04 | 2025-07-02 | 2.020 | 12,928,500 | +336,500 | 2.46% | 26,115,570 |
| 2025-07-03 | 2025-06-30 | 2.050 | 12,592,000 | +116,500 | 2.39% | 25,813,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 12,475,500 | -27,500 | 2.37% | 25,824,285 |
| 2025-06-30 | 2025-06-26 | 2.110 | 12,503,000 | -75,500 | 2.38% | 26,381,330 |
| 2025-06-27 | 2025-06-25 | 2.170 | 12,578,500 | +110,500 | 2.39% | 27,295,345 |
| 2025-06-26 | 2025-06-24 | 2.370 | 12,468,000 | -349,500 | 2.37% | 29,549,160 |
| 2025-06-25 | 2025-06-23 | 2.040 | 12,817,500 | +370,500 | 2.44% | 26,147,700 |
| 2025-06-24 | 2025-06-20 | 2.070 | 12,447,000 | -32,500 | 2.37% | 25,765,290 |
| 2025-06-23 | 2025-06-19 | 2.150 | 12,479,500 | +25,000 | 2.37% | 26,830,925 |
| 2025-06-20 | 2025-06-18 | 2.220 | 12,454,500 | -33,500 | 2.37% | 27,648,990 |
| 2025-06-19 | 2025-06-17 | 2.240 | 12,488,000 | +8,500 | 2.38% | 27,973,120 |
| 2025-06-18 | 2025-06-16 | 2.510 | 12,479,500 | +101,000 | 2.37% | 31,323,545 |
| 2025-06-17 | 2025-06-13 | 2.370 | 12,378,500 | -182,500 | 2.36% | 29,337,045 |
| 2025-06-16 | 2025-06-12 | 2.440 | 12,561,000 | +98,000 | 2.39% | 30,648,840 |
| 2025-06-13 | 2025-06-11 | 2.170 | 12,463,000 | -350,500 | 2.37% | 27,044,710 |
| 2025-06-12 | 2025-06-10 | 2.310 | 12,813,500 | +285,000 | 2.44% | 29,599,185 |
| 2025-06-11 | 2025-06-09 | 2.300 | 12,528,500 | +14,000 | 2.38% | 28,815,550 |
| 2025-06-10 | 2025-06-06 | 2.260 | 12,514,500 | -104,000 | 2.38% | 28,282,770 |
| 2025-06-09 | 2025-06-05 | 2.120 | 12,618,500 | -390,000 | 2.40% | 26,751,220 |
| 2025-06-06 | 2025-06-04 | 2.070 | 13,008,500 | -497,000 | 2.48% | 26,927,595 |
| 2025-06-05 | 2025-06-03 | 1.970 | 13,505,500 | -58,500 | 2.57% | 26,605,835 |
| 2025-06-04 | 2025-06-02 | 2.090 | 13,564,000 | +45,000 | 2.58% | 28,348,760 |
| 2025-06-03 | 2025-05-30 | 2.160 | 13,519,000 | -53,500 | 2.57% | 29,201,040 |
| 2025-06-02 | 2025-05-29 | 2.200 | 13,572,500 | -81,500 | 2.58% | 29,859,500 |
| 2025-05-30 | 2025-05-28 | 2.110 | 13,654,000 | +26,500 | 2.60% | 28,809,940 |
| 2025-05-29 | 2025-05-27 | 2.110 | 13,627,500 | +25,000 | 2.59% | 28,754,025 |
| 2025-05-28 | 2025-05-26 | 2.040 | 13,602,500 | -92,500 | 2.59% | 27,749,100 |
| 2025-05-27 | 2025-05-23 | 2.170 | 13,695,000 | +113,000 | 2.61% | 29,718,150 |
| 2025-05-26 | 2025-05-22 | 2.160 | 13,582,000 | -42,500 | 2.58% | 29,337,120 |
| 2025-05-23 | 2025-05-21 | 2.180 | 13,624,500 | -344,000 | 2.59% | 29,701,410 |
| 2025-05-22 | 2025-05-20 | 2.080 | 13,968,500 | +230,000 | 2.66% | 29,054,480 |
| 2025-05-21 | 2025-05-19 | 2.040 | 13,738,500 | -107,000 | 2.61% | 28,026,540 |
| 2025-05-20 | 2025-05-16 | 2.220 | 13,845,500 | -202,000 | 2.63% | 30,737,010 |
| 2025-05-19 | 2025-05-15 | 2.200 | 14,047,500 | +85,500 | 2.67% | 30,904,500 |
| 2025-05-16 | 2025-05-14 | 2.300 | 13,962,000 | -1,000 | 2.66% | 32,112,600 |
| 2025-05-15 | 2025-05-13 | 2.270 | 13,963,000 | -47,000 | 2.66% | 31,696,010 |
| 2025-05-14 | 2025-05-12 | 2.290 | 14,010,000 | +65,500 | 2.67% | 32,082,900 |
| 2025-05-13 | 2025-05-09 | 2.310 | 13,944,500 | -134,500 | 2.65% | 32,211,795 |
| 2025-05-12 | 2025-05-08 | 2.260 | 14,079,000 | +108,000 | 2.68% | 31,818,540 |
| 2025-05-09 | 2025-05-07 | 2.380 | 13,971,000 | +344,000 | 2.66% | 33,250,980 |
| 2025-05-08 | 2025-05-06 | 2.460 | 13,627,000 | -183,500 | 2.59% | 33,522,420 |
| 2025-05-07 | 2025-05-02 | 2.300 | 13,810,500 | -12,500 | 2.63% | 31,764,150 |
| 2025-05-06 | 2025-04-30 | 2.200 | 13,823,000 | +35,000 | 2.63% | 30,410,600 |
| 2025-05-02 | 2025-04-29 | 2.150 | 13,788,000 | +8,000 | 2.62% | 29,644,200 |
| 2025-04-30 | 2025-04-28 | 2.430 | 13,780,000 | +162,000 | 2.62% | 33,485,400 |
| 2025-04-29 | 2025-04-25 | 2.450 | 13,618,000 | +969,500 | 2.59% | 33,364,100 |
| 2025-04-28 | 2025-04-24 | 1.870 | 12,648,500 | +1,282,500 | 2.41% | 23,652,695 |
| 2025-04-25 | 2025-04-23 | 1.580 | 11,366,000 | +855,000 | 2.16% | 17,958,280 |
| 2025-04-24 | 2025-04-22 | 1.560 | 10,511,000 | -892,500 | 2.00% | 16,397,160 |
| 2025-04-23 | 2025-04-17 | 1.060 | 11,403,500 | -17,500 | 2.17% | 12,087,710 |
| 2025-04-17 | 2025-04-15 | 1.020 | 11,421,000 | -145,000 | 2.17% | 11,649,420 |
| 2025-04-16 | 2025-04-14 | 1.050 | 11,566,000 | -35,000 | 2.20% | 12,144,300 |
| 2025-04-15 | 2025-04-11 | 1.030 | 11,601,000 | -330,500 | 2.21% | 11,949,030 |
| 2025-04-14 | 2025-04-10 | 0.990 | 11,931,500 | +399,000 | 2.27% | 11,812,185 |
| 2025-04-11 | 2025-04-09 | 0.970 | 11,532,500 | +640,000 | 2.19% | 11,186,525 |
| 2025-04-10 | 2025-04-08 | 0.950 | 10,892,500 | -712,500 | 2.07% | 10,347,875 |
| 2025-04-09 | 2025-04-07 | 0.830 | 11,605,000 | -321,500 | 2.21% | 9,632,150 |
| 2025-04-08 | 2025-04-03 | 1.100 | 11,926,500 | +295,500 | 2.27% | 13,119,150 |
| 2025-04-07 | 2025-04-02 | 1.050 | 11,631,000 | -107,000 | 2.21% | 12,212,550 |
| 2025-04-03 | 2025-04-01 | 0.940 | 11,738,000 | +40,500 | 2.23% | 11,033,720 |
| 2025-04-02 | 2025-03-31 | 0.910 | 11,697,500 | -394,000 | 2.22% | 10,644,725 |
| 2025-04-01 | 2025-03-28 | 0.890 | 12,091,500 | -181,500 | 2.30% | 10,761,435 |
| 2025-03-31 | 2025-03-27 | 0.850 | 12,273,000 | +2,000 | 2.33% | 10,432,050 |
| 2025-03-28 | 2025-03-26 | 0.850 | 12,271,000 | +221,500 | 2.33% | 10,430,350 |
| 2025-03-27 | 2025-03-25 | 0.820 | 12,049,500 | +912,000 | 2.29% | 9,880,590 |
| 2025-03-26 | 2025-03-24 | 0.770 | 11,137,500 | +409,000 | 2.12% | 8,575,875 |
| 2025-03-25 | 2025-03-21 | 0.730 | 10,728,500 | +123,500 | 2.04% | 7,831,805 |
| 2025-03-24 | 2025-03-20 | 0.710 | 10,605,000 | +7,500 | 2.02% | 7,529,550 |
| 2025-03-21 | 2025-03-19 | 0.720 | 10,597,500 | -68,500 | 2.02% | 7,630,200 |
| 2025-03-20 | 2025-03-18 | 0.710 | 10,666,000 | +84,000 | 2.03% | 7,572,860 |
| 2025-03-19 | 2025-03-17 | 0.700 | 10,582,000 | -10,000 | 2.01% | 7,407,400 |
| 2025-03-14 | 2025-03-12 | 0.720 | 10,592,000 | +50,500 | 2.01% | 7,626,240 |
| 2025-03-13 | 2025-03-11 | 0.740 | 10,541,500 | +37,500 | 2.00% | 7,800,710 |
| 2025-03-12 | 2025-03-10 | 0.730 | 10,504,000 | +54,000 | 2.00% | 7,667,920 |
| 2025-03-11 | 2025-03-07 | 0.730 | 10,450,000 | +116,000 | 1.99% | 7,628,500 |
| 2025-03-10 | 2025-03-06 | 0.730 | 10,334,000 | -37,000 | 1.97% | 7,543,820 |
| 2025-03-07 | 2025-03-05 | 0.710 | 10,371,000 | -202,500 | 1.97% | 7,363,410 |
| 2025-03-06 | 2025-03-04 | 0.690 | 10,573,500 | -500 | 2.01% | 7,295,715 |
| 2025-03-05 | 2025-03-03 | 0.710 | 10,574,000 | +128,500 | 2.01% | 7,507,540 |
| 2025-03-04 | 2025-02-28 | 0.710 | 10,445,500 | -14,000 | 1.99% | 7,416,305 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,459,500 | +38,500 | 1.99% | 7,949,220 |
| 2025-02-28 | 2025-02-26 | 0.780 | 10,421,000 | -514,000 | 1.98% | 8,128,380 |
| 2025-02-27 | 2025-02-25 | 0.770 | 10,935,000 | -76,000 | 2.08% | 8,419,950 |
| 2025-02-26 | 2025-02-24 | 0.810 | 11,011,000 | -2,000 | 2.09% | 8,918,910 |
| 2025-02-25 | 2025-02-21 | 0.820 | 11,013,000 | +3,000 | 2.09% | 9,030,660 |
| 2025-02-24 | 2025-02-20 | 0.810 | 11,010,000 | +390,000 | 2.09% | 8,918,100 |
| 2025-02-21 | 2025-02-19 | 0.750 | 10,620,000 | +20,000 | 2.02% | 7,965,000 |
| 2025-02-20 | 2025-02-18 | 0.760 | 10,600,000 | +60,000 | 2.01% | 8,056,000 |
| 2025-02-19 | 2025-02-17 | 0.760 | 10,540,000 | +226,000 | 2.00% | 8,010,400 |
| 2025-02-18 | 2025-02-14 | 0.750 | 10,314,000 | +62,000 | 1.96% | 7,735,500 |
| 2025-02-14 | 2025-02-12 | 0.730 | 10,252,000 | -440,000 | 1.95% | 7,483,960 |
| 2025-02-13 | 2025-02-11 | 0.700 | 10,692,000 | -37,500 | 2.03% | 7,484,400 |
| 2025-02-12 | 2025-02-10 | 0.710 | 10,729,500 | -243,000 | 2.04% | 7,617,945 |
| 2025-02-11 | 2025-02-07 | 0.660 | 10,972,500 | -74,500 | 2.08% | 7,241,850 |
| 2025-02-10 | 2025-02-06 | 0.640 | 11,047,000 | -88,500 | 2.10% | 7,070,080 |
| 2025-02-07 | 2025-02-05 | 0.620 | 11,135,500 | +3,500 | 2.11% | 6,904,010 |
| 2025-02-06 | 2025-02-04 | 0.610 | 11,132,000 | +2,500 | 2.11% | 6,790,520 |
| 2025-02-05 | 2025-02-03 | 0.600 | 11,129,500 | +218,500 | 2.11% | 6,677,700 |
| 2025-02-04 | 2025-01-28 | 0.630 | 10,911,000 | +3,500 | 2.07% | 6,873,930 |
| 2025-02-03 | 2025-01-24 | 0.640 | 10,907,500 | +98,500 | 2.07% | 6,980,800 |
| 2025-01-27 | 2025-01-23 | 0.640 | 10,809,000 | -222,000 | 2.05% | 6,917,760 |
| 2025-01-24 | 2025-01-22 | 0.650 | 11,031,000 | +446,500 | 2.09% | 7,170,150 |
| 2025-01-23 | 2025-01-21 | 0.630 | 10,584,500 | +50,000 | 2.01% | 6,668,235 |
| 2025-01-22 | 2025-01-20 | 0.620 | 10,534,500 | -8,000 | 2.00% | 6,531,390 |
| 2025-01-21 | 2025-01-17 | 0.610 | 10,542,500 | -75,000 | 2.00% | 6,430,925 |
| 2025-01-17 | 2025-01-15 | 0.600 | 10,617,500 | -83,000 | 2.01% | 6,370,500 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,700,500 | -57,000 | 2.03% | 6,420,300 |
| 2025-01-15 | 2025-01-13 | 0.600 | 10,757,500 | +20,000 | 2.04% | 6,454,500 |
| 2025-01-10 | 2025-01-08 | 0.620 | 10,737,500 | -10,000 | 2.04% | 6,657,250 |
| 2025-01-09 | 2025-01-07 | 0.650 | 10,747,500 | +100,000 | 2.04% | 6,985,875 |
| 2025-01-08 | 2025-01-06 | 0.650 | 10,647,500 | +110,000 | 2.02% | 6,920,875 |
| 2025-01-07 | 2025-01-03 | 0.610 | 10,537,500 | +60,500 | 2.00% | 6,427,875 |
| 2025-01-06 | 2025-01-02 | 0.610 | 10,477,000 | +209,000 | 1.99% | 6,390,970 |
| 2025-01-03 | 2024-12-31 | 0.590 | 10,268,000 | +111,000 | 1.95% | 6,058,120 |
| 2025-01-02 | 2024-12-27 | 0.600 | 10,157,000 | +74,000 | 1.93% | 6,094,200 |
| 2024-12-30 | 2024-12-24 | 0.600 | 10,083,000 | +711,500 | 1.91% | 6,049,800 |
| 2024-12-27 | 2024-12-20 | 0.570 | 9,371,500 | +20,000 | 1.78% | 5,341,755 |
| 2024-12-23 | 2024-12-19 | 0.590 | 9,351,500 | +70,000 | 1.77% | 5,517,385 |
| 2024-12-20 | 2024-12-18 | 0.600 | 9,281,500 | +250,000 | 1.76% | 5,568,900 |
| 2024-12-19 | 2024-12-17 | 0.590 | 9,031,500 | +666,000 | 1.71% | 5,328,585 |
| 2024-12-18 | 2024-12-16 | 0.590 | 8,365,500 | +102,500 | 1.59% | 4,935,645 |
| 2024-12-17 | 2024-12-13 | 0.600 | 8,263,000 | +984,000 | 1.57% | 4,957,800 |
| 2024-12-13 | 2024-12-11 | 0.510 | 7,279,000 | -59,500 | 1.38% | 3,712,290 |
| 2024-12-12 | 2024-12-10 | 0.500 | 7,338,500 | -20,000 | 1.39% | 3,669,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 7,358,500 | -406,500 | 1.40% | 3,679,250 |
| 2024-12-10 | 2024-12-06 | 0.500 | 7,765,000 | -50,000 | 1.47% | 3,882,500 |
| 2024-12-09 | 2024-12-05 | 0.495 | 7,815,000 | -127,000 | 1.48% | 3,868,425 |
| 2024-12-05 | 2024-12-03 | 0.480 | 7,942,000 | -13,000 | 1.51% | 3,812,160 |
| 2024-12-04 | 2024-12-02 | 0.465 | 7,955,000 | -198,500 | 1.51% | 3,699,075 |
| 2024-12-02 | 2024-11-28 | 0.465 | 8,153,500 | -89,000 | 1.55% | 3,791,378 |
| 2024-11-29 | 2024-11-27 | 0.490 | 8,242,500 | -138,000 | 1.56% | 4,038,825 |
| 2024-11-27 | 2024-11-25 | 0.465 | 8,380,500 | -3,500 | 1.59% | 3,896,932 |
| 2024-11-22 | 2024-11-20 | 0.465 | 8,384,000 | -100,000 | 1.59% | 3,898,560 |
| 2024-11-21 | 2024-11-19 | 0.465 | 8,484,000 | -270,000 | 1.61% | 3,945,060 |
| 2024-11-15 | 2024-11-13 | 0.470 | 8,754,000 | -21,000 | 1.66% | 4,114,380 |
| 2024-11-13 | 2024-11-11 | 0.480 | 8,775,000 | -15,000 | 1.66% | 4,212,000 |
| 2024-11-12 | 2024-11-08 | 0.480 | 8,790,000 | -200,000 | 1.67% | 4,219,200 |
| 2024-11-08 | 2024-11-06 | 0.480 | 8,990,000 | +40,000 | 1.71% | 4,315,200 |
| 2024-11-05 | 2024-11-01 | 0.495 | 8,950,000 | -60,000 | 1.70% | 4,430,250 |
| 2024-11-01 | 2024-10-30 | 0.500 | 9,010,000 | -7,500 | 1.71% | 4,505,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 9,017,500 | -15,000 | 1.71% | 4,689,100 |
| 2024-10-28 | 2024-10-24 | 0.495 | 9,032,500 | +43,000 | 1.71% | 4,471,088 |
| 2024-10-24 | 2024-10-22 | 0.500 | 8,989,500 | +15,000 | 1.71% | 4,494,750 |
| 2024-10-22 | 2024-10-18 | 0.510 | 8,974,500 | +270,000 | 1.70% | 4,576,995 |
| 2024-10-21 | 2024-10-17 | 0.510 | 8,704,500 | -219,000 | 1.65% | 4,439,295 |
| 2024-10-18 | 2024-10-16 | 0.530 | 8,923,500 | -108,000 | 1.69% | 4,729,455 |
| 2024-10-17 | 2024-10-15 | 0.530 | 9,031,500 | -419,000 | 1.71% | 4,786,695 |
| 2024-10-16 | 2024-10-14 | 0.550 | 9,450,500 | +319,500 | 1.79% | 5,197,775 |
| 2024-10-15 | 2024-10-10 | 0.590 | 9,131,000 | +322,500 | 1.73% | 5,387,290 |
| 2024-10-14 | 2024-10-09 | 0.590 | 8,808,500 | +311,000 | 1.67% | 5,197,015 |
| 2024-10-10 | 2024-10-08 | 0.610 | 8,497,500 | +864,500 | 1.61% | 5,183,475 |
| 2024-10-09 | 2024-10-07 | 0.730 | 7,633,000 | +1,383,500 | 1.45% | 5,572,090 |
| 2024-10-08 | 2024-10-04 | 0.550 | 6,249,500 | +889,000 | 1.19% | 3,437,225 |
| 2024-10-07 | 2024-10-03 | 0.550 | 5,360,500 | +110,000 | 1.02% | 2,948,275 |
| 2024-10-04 | 2024-10-02 | 0.570 | 5,250,500 | +529,500 | 1.00% | 2,992,785 |
| 2024-10-02 | 2024-09-27 | 0.510 | 4,721,000 | -122,500 | 0.90% | 2,407,710 |
| 2024-09-30 | 2024-09-26 | 0.500 | 4,843,500 | -146,500 | 0.92% | 2,421,750 |
| 2024-09-27 | 2024-09-25 | 0.510 | 4,990,000 | -160,000 | 0.95% | 2,544,900 |
| 2024-09-26 | 2024-09-24 | 0.490 | 5,150,000 | +20,000 | 0.98% | 2,523,500 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,130,000 | -500 | 0.97% | 2,565,000 |
| 2024-09-24 | 2024-09-20 | 0.510 | 5,130,500 | +60,000 | 0.97% | 2,616,555 |
| 2024-09-23 | 2024-09-19 | 0.520 | 5,070,500 | -20,000 | 0.96% | 2,636,660 |
| 2024-09-17 | 2024-09-13 | 0.530 | 5,090,500 | +12,000 | 0.97% | 2,697,965 |
| 2024-09-11 | 2024-09-09 | 0.540 | 5,078,500 | -3,000 | 0.96% | 2,742,390 |
| 2024-09-05 | 2024-09-03 | 0.540 | 5,081,500 | +56,000 | 0.96% | 2,744,010 |
| 2024-08-30 | 2024-08-28 | 0.530 | 5,025,500 | +30,000 | 0.95% | 2,663,515 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,995,500 | -500 | 0.95% | 2,597,660 |
| 2024-08-09 | 2024-08-07 | 0.550 | 4,996,000 | -500 | 0.95% | 2,747,800 |
| 2024-08-08 | 2024-08-06 | 0.540 | 4,996,500 | +500 | 0.95% | 2,698,110 |
| 2024-07-31 | 2024-07-29 | 0.530 | 4,996,000 | +1,000 | 0.95% | 2,647,880 |
| 2024-07-29 | 2024-07-25 | 0.540 | 4,995,000 | +8,500 | 0.95% | 2,697,300 |
| 2024-07-26 | 2024-07-24 | 0.540 | 4,986,500 | +10,000 | 0.95% | 2,692,710 |
| 2024-07-22 | 2024-07-18 | 0.580 | 4,976,500 | +8,500 | 0.94% | 2,886,370 |
| 2024-07-18 | 2024-07-16 | 0.550 | 4,968,000 | -1,000 | 0.94% | 2,732,400 |
| 2024-07-17 | 2024-07-15 | 0.570 | 4,969,000 | +100,000 | 0.94% | 2,832,330 |
| 2024-07-16 | 2024-07-12 | 0.570 | 4,869,000 | -500 | 0.92% | 2,775,330 |
| 2024-07-15 | 2024-07-11 | 0.560 | 4,869,500 | -500 | 0.92% | 2,726,920 |
| 2024-07-05 | 2024-07-03 | 0.590 | 4,870,000 | -44,500 | 0.92% | 2,873,300 |
| 2024-07-04 | 2024-07-02 | 0.590 | 4,914,500 | -13,500 | 0.93% | 2,899,555 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4,928,000 | -500 | 0.93% | 2,956,800 |
| 2024-07-02 | 2024-06-27 | 0.590 | 4,928,500 | -1,500 | 0.93% | 2,907,815 |
| 2024-06-28 | 2024-06-26 | 0.590 | 4,930,000 | -20,500 | 0.94% | 2,908,700 |
| 2024-06-25 | 2024-06-21 | 0.570 | 4,950,500 | +12,500 | 0.94% | 2,821,785 |
| 2024-06-24 | 2024-06-20 | 0.570 | 4,938,000 | -50,000 | 0.94% | 2,814,660 |
| 2024-06-21 | 2024-06-19 | 0.570 | 4,988,000 | -1,000 | 0.95% | 2,843,160 |
| 2024-06-20 | 2024-06-18 | 0.570 | 4,989,000 | +50,000 | 0.95% | 2,843,730 |
| 2024-06-18 | 2024-06-14 | 0.570 | 4,939,000 | -10,000 | 0.94% | 2,815,230 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4,949,000 | +27,500 | 0.94% | 2,919,910 |
| 2024-06-14 | 2024-06-12 | 0.560 | 4,921,500 | +1,000 | 0.93% | 2,756,040 |
| 2024-06-13 | 2024-06-11 | 0.570 | 4,920,500 | -500 | 0.93% | 2,804,685 |
| 2024-06-11 | 2024-06-06 | 0.600 | 4,921,000 | +9,000 | 0.93% | 2,952,600 |
| 2024-06-07 | 2024-06-05 | 0.600 | 4,912,000 | -1,500 | 0.93% | 2,947,200 |
| 2024-06-06 | 2024-06-04 | 0.620 | 4,913,500 | -500 | 0.93% | 3,046,370 |
| 2024-06-05 | 2024-06-03 | 0.630 | 4,914,000 | -500 | 0.93% | 3,095,820 |
| 2024-05-31 | 2024-05-29 | 0.580 | 4,914,500 | -1,500 | 0.93% | 2,850,410 |
| 2024-05-23 | 2024-05-21 | 0.590 | 4,916,000 | -31,500 | 0.93% | 2,900,440 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,947,500 | -500 | 0.94% | 2,968,500 |
| 2024-05-21 | 2024-05-17 | 0.620 | 4,948,000 | -1,000 | 0.94% | 3,067,760 |
| 2024-05-20 | 2024-05-16 | 0.610 | 4,949,000 | -5,500 | 0.94% | 3,018,890 |
| 2024-05-17 | 2024-05-14 | 0.610 | 4,954,500 | -1,000 | 0.94% | 3,022,245 |
| 2024-05-14 | 2024-05-10 | 0.580 | 4,955,500 | +43,000 | 0.94% | 2,874,190 |
| 2024-05-13 | 2024-05-09 | 0.610 | 4,912,500 | +50,000 | 0.93% | 2,996,625 |
| 2024-05-10 | 2024-05-08 | 0.580 | 4,862,500 | +4,000 | 0.92% | 2,820,250 |
| 2024-05-09 | 2024-05-07 | 0.680 | 4,858,500 | -500 | 0.92% | 3,303,780 |
| 2024-05-07 | 2024-05-03 | 0.580 | 4,859,000 | -500 | 0.92% | 2,818,220 |
| 2024-05-06 | 2024-05-02 | 0.520 | 4,859,500 | -500 | 0.92% | 2,526,940 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,860,000 | +31,500 | 0.92% | 2,478,600 |
| 2024-05-02 | 2024-04-29 | 0.530 | 4,828,500 | +2,500 | 0.92% | 2,559,105 |
| 2024-04-26 | 2024-04-24 | 0.540 | 4,826,000 | -500 | 0.92% | 2,606,040 |
| 2024-04-22 | 2024-04-18 | 0.540 | 4,826,500 | +500 | 0.92% | 2,606,310 |
| 2024-04-18 | 2024-04-16 | 0.570 | 4,826,000 | +35,000 | 0.92% | 2,750,820 |
| 2024-04-12 | 2024-04-10 | 0.510 | 4,791,000 | -258,000 | 0.91% | 2,443,410 |
| 2024-04-11 | 2024-04-09 | 0.495 | 5,049,000 | -417,500 | 0.96% | 2,499,255 |
| 2024-04-05 | 2024-04-02 | 0.550 | 5,466,500 | +26,000 | 1.04% | 3,006,575 |
| 2024-03-27 | 2024-03-25 | 0.580 | 5,440,500 | +60,000 | 1.03% | 3,155,490 |
| 2024-03-26 | 2024-03-22 | 0.590 | 5,380,500 | -1,000 | 1.02% | 3,174,495 |
| 2024-03-21 | 2024-03-19 | 0.630 | 5,381,500 | -1,000 | 1.02% | 3,390,345 |
| 2024-03-20 | 2024-03-18 | 0.640 | 5,382,500 | +24,500 | 1.02% | 3,444,800 |
| 2024-03-19 | 2024-03-15 | 0.670 | 5,358,000 | +35,000 | 1.02% | 3,589,860 |
| 2024-03-12 | 2024-03-08 | 0.650 | 5,323,000 | +25,500 | 1.01% | 3,459,950 |
| 2024-03-11 | 2024-03-07 | 0.630 | 5,297,500 | -500 | 1.00% | 3,337,425 |
| 2024-03-07 | 2024-03-05 | 0.660 | 5,298,000 | -1,000 | 1.00% | 3,496,680 |
| 2024-03-06 | 2024-03-04 | 0.660 | 5,299,000 | -500 | 1.01% | 3,497,340 |
| 2024-03-05 | 2024-03-01 | 0.680 | 5,299,500 | +30,000 | 1.01% | 3,603,660 |
| 2024-03-04 | 2024-02-29 | 0.680 | 5,269,500 | +50,000 | 1.00% | 3,583,260 |
| 2024-03-01 | 2024-02-28 | 0.660 | 5,219,500 | -500 | 0.99% | 3,444,870 |
| 2024-02-29 | 2024-02-27 | 0.700 | 5,220,000 | +52,000 | 0.99% | 3,654,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 5,168,000 | +38,500 | 0.98% | 3,669,280 |
| 2024-02-21 | 2024-02-19 | 0.730 | 5,129,500 | -65,000 | 0.97% | 3,744,535 |
| 2024-02-16 | 2024-02-14 | 0.730 | 5,194,500 | -1,000 | 0.99% | 3,791,985 |
| 2024-01-30 | 2024-01-26 | 0.680 | 5,195,500 | +3,500 | 0.99% | 3,532,940 |
| 2024-01-25 | 2024-01-23 | 0.700 | 5,192,000 | +14,500 | 0.98% | 3,634,400 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,177,500 | +500 | 0.98% | 3,520,700 |
| 2024-01-19 | 2024-01-17 | 0.740 | 5,177,000 | +5,000 | 0.98% | 3,830,980 |
| 2024-01-15 | 2024-01-11 | 0.750 | 5,172,000 | +5,000 | 0.98% | 3,879,000 |
| 2023-12-22 | 2023-12-20 | 0.680 | 5,167,000 | -2,000 | 0.98% | 3,513,560 |
| 2023-12-19 | 2023-12-15 | 0.720 | 5,169,000 | -124,500 | 0.98% | 3,721,680 |
| 2023-12-18 | 2023-12-14 | 0.730 | 5,293,500 | -10,000 | 1.00% | 3,864,255 |
| 2023-12-15 | 2023-12-13 | 0.690 | 5,303,500 | -1,500 | 1.01% | 3,659,415 |
| 2023-12-14 | 2023-12-12 | 0.720 | 5,305,000 | +52,500 | 1.01% | 3,819,600 |
| 2023-12-13 | 2023-12-11 | 0.700 | 5,252,500 | +44,500 | 1.00% | 3,676,750 |
| 2023-12-12 | 2023-12-08 | 0.720 | 5,208,000 | +37,500 | 0.99% | 3,749,760 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5,170,500 | +11,000 | 0.98% | 4,084,695 |
| 2023-12-08 | 2023-12-06 | 0.790 | 5,159,500 | +11,000 | 0.98% | 4,076,005 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,148,500 | +20,000 | 0.98% | 4,118,800 |
| 2023-12-05 | 2023-12-01 | 0.840 | 5,128,500 | +60,000 | 0.97% | 4,307,940 |
| 2023-12-04 | 2023-11-30 | 0.850 | 5,068,500 | +14,000 | 0.96% | 4,308,225 |
| 2023-12-01 | 2023-11-29 | 0.890 | 5,054,500 | +40,500 | 0.96% | 4,498,505 |
| 2023-11-30 | 2023-11-28 | 0.930 | 5,014,000 | +100,000 | 0.95% | 4,663,020 |
| 2023-11-29 | 2023-11-27 | 0.930 | 4,914,000 | +29,500 | 0.93% | 4,570,020 |
| 2023-11-28 | 2023-11-24 | 0.970 | 4,884,500 | +11,500 | 0.93% | 4,737,965 |
| 2023-11-24 | 2023-11-22 | 0.980 | 4,873,000 | +7,000 | 0.92% | 4,775,540 |
| 2023-11-22 | 2023-11-20 | 0.960 | 4,866,000 | +3,000 | 0.92% | 4,671,360 |
| 2023-11-21 | 2023-11-17 | 0.950 | 4,863,000 | -2,000 | 0.92% | 4,619,850 |
| 2023-11-16 | 2023-11-14 | 0.940 | 4,865,000 | -500 | 0.92% | 4,573,100 |
| 2023-11-09 | 2023-11-07 | 0.990 | 4,865,500 | +30,000 | 0.92% | 4,816,845 |
| 2023-11-08 | 2023-11-06 | 0.990 | 4,835,500 | -21,500 | 0.92% | 4,787,145 |
| 2023-11-03 | 2023-11-01 | 0.980 | 4,857,000 | -6,000 | 0.92% | 4,759,860 |
| 2023-11-02 | 2023-10-31 | 0.980 | 4,863,000 | +3,000 | 0.92% | 4,765,740 |
| 2023-10-30 | 2023-10-26 | 0.990 | 4,860,000 | +10,000 | 0.92% | 4,811,400 |
| 2023-10-18 | 2023-10-16 | 0.950 | 4,850,000 | +19,000 | 0.92% | 4,607,500 |
| 2023-10-10 | 2023-10-06 | 0.950 | 4,831,000 | +2,500 | 0.92% | 4,589,450 |
| 2023-10-09 | 2023-10-05 | 0.970 | 4,828,500 | +2,000 | 0.92% | 4,683,645 |
| 2023-10-05 | 2023-10-03 | 0.970 | 4,826,500 | -1,500 | 0.92% | 4,681,705 |
| 2023-09-26 | 2023-09-22 | 0.970 | 4,828,000 | +3,500 | 0.92% | 4,683,160 |
| 2023-09-25 | 2023-09-21 | 0.900 | 4,824,500 | -12,000 | 0.92% | 4,342,050 |
| 2023-09-15 | 2023-09-13 | 0.950 | 4,836,500 | -17,000 | 0.92% | 4,594,675 |
| 2023-09-13 | 2023-09-11 | 0.970 | 4,853,500 | -14,000 | 0.92% | 4,707,895 |
| 2023-09-12 | 2023-09-07 | 0.980 | 4,867,500 | +5,000 | 0.92% | 4,770,150 |
| 2023-09-05 | 2023-08-31 | 0.820 | 4,862,500 | -6,000 | 0.92% | 3,987,250 |
| 2023-09-04 | 2023-08-30 | 0.870 | 4,868,500 | +46,000 | 0.92% | 4,235,595 |
| 2023-08-31 | 2023-08-29 | 0.910 | 4,822,500 | +57,000 | 0.91% | 4,388,475 |
| 2023-08-24 | 2023-08-22 | 0.970 | 4,765,500 | +21,000 | 0.90% | 4,622,535 |
| 2023-08-22 | 2023-08-18 | 0.980 | 4,744,500 | +2,500 | 0.90% | 4,649,610 |
| 2023-08-21 | 2023-08-17 | 1.000 | 4,742,000 | +27,000 | 0.90% | 4,742,000 |
| 2023-08-18 | 2023-08-16 | 1.030 | 4,715,000 | +11,500 | 0.89% | 4,856,450 |
| 2023-08-16 | 2023-08-14 | 1.090 | 4,703,500 | +144,000 | 0.89% | 5,126,815 |
| 2023-08-15 | 2023-08-11 | 1.130 | 4,559,500 | -500 | 0.86% | 5,152,235 |
| 2023-08-14 | 2023-08-10 | 1.170 | 4,560,000 | -2,000 | 0.86% | 5,335,200 |
| 2023-08-10 | 2023-08-08 | 1.150 | 4,562,000 | -15,000 | 0.87% | 5,246,300 |
| 2023-08-09 | 2023-08-07 | 1.140 | 4,577,000 | +38,000 | 0.87% | 5,217,780 |
| 2023-08-07 | 2023-08-03 | 1.200 | 4,539,000 | +3,500 | 0.86% | 5,446,800 |
| 2023-08-04 | 2023-08-02 | 1.190 | 4,535,500 | +25,000 | 0.86% | 5,397,245 |
| 2023-08-03 | 2023-08-01 | 1.230 | 4,510,500 | +41,000 | 0.86% | 5,547,915 |
| 2023-08-02 | 2023-07-31 | 1.250 | 4,469,500 | +43,500 | 0.85% | 5,586,875 |
| 2023-08-01 | 2023-07-28 | 1.250 | 4,426,000 | +106,000 | 0.84% | 5,532,500 |
| 2023-07-31 | 2023-07-27 | 1.220 | 4,320,000 | +4,500 | 0.82% | 5,270,400 |
| 2023-07-28 | 2023-07-26 | 1.260 | 4,315,500 | +41,000 | 0.82% | 5,437,530 |
| 2023-07-26 | 2023-07-24 | 1.200 | 4,274,500 | -32,500 | 0.81% | 5,129,400 |
| 2023-07-20 | 2023-07-18 | 1.210 | 4,307,000 | -2,500 | 0.82% | 5,211,470 |
| 2023-07-18 | 2023-07-13 | 1.210 | 4,309,500 | +26,000 | 0.82% | 5,214,495 |
| 2023-07-11 | 2023-07-07 | 1.160 | 4,283,500 | +31,000 | 0.81% | 4,968,860 |
| 2023-07-07 | 2023-07-05 | 1.170 | 4,252,500 | -54,000 | 0.81% | 4,975,425 |
| 2023-07-06 | 2023-07-04 | 1.220 | 4,306,500 | +5,000 | 0.82% | 5,253,930 |
| 2023-07-03 | 2023-06-29 | 1.140 | 4,301,500 | +23,000 | 0.82% | 4,903,710 |
| 2023-06-30 | 2023-06-28 | 1.160 | 4,278,500 | +47,000 | 0.81% | 4,963,060 |
| 2023-06-28 | 2023-06-26 | 1.120 | 4,231,500 | -288,000 | 0.80% | 4,739,280 |
| 2023-06-26 | 2023-06-21 | 1.190 | 4,519,500 | +238,000 | 0.86% | 5,378,205 |
| 2023-06-23 | 2023-06-20 | 1.130 | 4,281,500 | +19,000 | 0.81% | 4,838,095 |
| 2023-06-21 | 2023-06-19 | 1.170 | 4,262,500 | +15,000 | 0.81% | 4,987,125 |
| 2023-06-20 | 2023-06-16 | 1.200 | 4,247,500 | +40,000 | 0.81% | 5,097,000 |
| 2023-06-19 | 2023-06-15 | 1.200 | 4,207,500 | +55,000 | 0.80% | 5,049,000 |
| 2023-06-16 | 2023-06-14 | 1.170 | 4,152,500 | +85,000 | 0.79% | 4,858,425 |
| 2023-06-14 | 2023-06-12 | 1.180 | 4,067,500 | +3,500 | 0.77% | 4,799,650 |
| 2023-06-13 | 2023-06-09 | 1.240 | 4,064,000 | +20,000 | 0.77% | 5,039,360 |
| 2023-06-12 | 2023-06-08 | 1.260 | 4,044,000 | +10,000 | 0.77% | 5,095,440 |
| 2023-06-09 | 2023-06-07 | 1.260 | 4,034,000 | +17,000 | 0.77% | 5,082,840 |
| 2023-06-08 | 2023-06-06 | 1.310 | 4,017,000 | +4,000 | 0.76% | 5,262,270 |
| 2023-06-07 | 2023-06-05 | 1.340 | 4,013,000 | +5,000 | 0.76% | 5,377,420 |
| 2023-06-06 | 2023-06-02 | 1.370 | 4,008,000 | +2,000 | 0.76% | 5,490,960 |
| 2023-06-05 | 2023-06-01 | 1.360 | 4,006,000 | +2,000 | 0.76% | 5,448,160 |
| 2023-06-02 | 2023-05-31 | 1.320 | 4,004,000 | -8,500 | 0.76% | 5,285,280 |
| 2023-06-01 | 2023-05-30 | 1.420 | 4,012,500 | +18,500 | 0.76% | 5,697,750 |
| 2023-05-31 | 2023-05-29 | 1.460 | 3,994,000 | +22,500 | 0.76% | 5,831,240 |
| 2023-05-29 | 2023-05-24 | 1.520 | 3,971,500 | +5,000 | 0.75% | 6,036,680 |
| 2023-05-25 | 2023-05-23 | 1.530 | 3,966,500 | +47,500 | 0.75% | 6,068,745 |
| 2023-05-23 | 2023-05-19 | 1.620 | 3,919,000 | +74,500 | 0.74% | 6,348,780 |
| 2023-05-22 | 2023-05-18 | 1.570 | 3,844,500 | +70,000 | 0.73% | 6,035,865 |
| 2023-05-19 | 2023-05-17 | 1.610 | 3,774,500 | +19,000 | 0.72% | 6,076,945 |
| 2023-05-18 | 2023-05-16 | 1.630 | 3,755,500 | +1,500 | 0.71% | 6,121,465 |
| 2023-05-16 | 2023-05-12 | 1.620 | 3,754,000 | +14,500 | 0.71% | 6,081,480 |
| 2023-05-15 | 2023-05-11 | 1.650 | 3,739,500 | +101,000 | 0.71% | 6,170,175 |
| 2023-05-12 | 2023-05-10 | 1.680 | 3,638,500 | +17,000 | 0.69% | 6,112,680 |
| 2023-05-11 | 2023-05-09 | 1.710 | 3,621,500 | +25,000 | 0.69% | 6,192,765 |
| 2023-05-10 | 2023-05-08 | 1.760 | 3,596,500 | +23,500 | 0.68% | 6,329,840 |
| 2023-05-08 | 2023-05-04 | 1.750 | 3,573,000 | +12,500 | 0.68% | 6,252,750 |
| 2023-05-05 | 2023-05-03 | 1.770 | 3,560,500 | +22,000 | 0.68% | 6,302,085 |
| 2023-05-03 | 2023-04-28 | 1.810 | 3,538,500 | +25,000 | 0.67% | 6,404,685 |
| 2023-05-02 | 2023-04-27 | 1.760 | 3,513,500 | +38,500 | 0.67% | 6,183,760 |
| 2023-04-28 | 2023-04-26 | 1.810 | 3,475,000 | +500 | 0.66% | 6,289,750 |
| 2023-04-25 | 2023-04-21 | 1.870 | 3,474,500 | -2,500 | 0.66% | 6,497,315 |
| 2023-04-24 | 2023-04-20 | 1.890 | 3,477,000 | -100,000 | 0.66% | 6,571,530 |
| 2023-04-21 | 2023-04-19 | 1.810 | 3,577,000 | +20,000 | 0.68% | 6,474,370 |
| 2023-04-19 | 2023-04-17 | 1.860 | 3,557,000 | -11,500 | 0.67% | 6,616,020 |
| 2023-04-14 | 2023-04-12 | 1.780 | 3,568,500 | -10,000 | 0.68% | 6,351,930 |
| 2023-04-13 | 2023-04-11 | 1.800 | 3,578,500 | -16,000 | 0.68% | 6,441,300 |
| 2023-04-12 | 2023-04-06 | 1.670 | 3,594,500 | -1,500 | 0.68% | 6,002,815 |
| 2023-04-03 | 2023-03-30 | 1.480 | 3,596,000 | +29,500 | 0.68% | 5,322,080 |
| 2023-03-31 | 2023-03-29 | 1.470 | 3,566,500 | +115,500 | 0.68% | 5,242,755 |
| 2023-03-30 | 2023-03-28 | 1.560 | 3,451,000 | +250,000 | 0.65% | 5,383,560 |
| 2023-03-29 | 2023-03-27 | 1.550 | 3,201,000 | +317,000 | 0.61% | 4,961,550 |
| 2023-03-28 | 2023-03-24 | 1.560 | 2,884,000 | +121,500 | 0.55% | 4,499,040 |
| 2023-03-27 | 2023-03-23 | 1.520 | 2,762,500 | +3,000 | 0.52% | 4,199,000 |
| 2023-03-24 | 2023-03-22 | 1.450 | 2,759,500 | +111,000 | 0.52% | 4,001,275 |
| 2023-03-23 | 2023-03-21 | 1.510 | 2,648,500 | +35,000 | 0.50% | 3,999,235 |
| 2023-03-22 | 2023-03-20 | 1.560 | 2,613,500 | +22,500 | 0.50% | 4,077,060 |
| 2023-03-21 | 2023-03-17 | 1.700 | 2,591,000 | -10,000 | 0.49% | 4,404,700 |
| 2023-03-16 | 2023-03-14 | 1.760 | 2,601,000 | -8,500 | 0.49% | 4,577,760 |
| 2023-03-14 | 2023-03-10 | 1.760 | 2,609,500 | +80,500 | 0.50% | 4,592,720 |
| 2023-03-10 | 2023-03-08 | 1.890 | 2,529,000 | +10,000 | 0.48% | 4,779,810 |
| 2023-03-08 | 2023-03-06 | 1.910 | 2,519,000 | +32,000 | 0.48% | 4,811,290 |
| 2023-03-07 | 2023-03-03 | 1.940 | 2,487,000 | +40,000 | 0.47% | 4,824,780 |
| 2023-03-01 | 2023-02-27 | 2.080 | 2,447,000 | +130,000 | 0.46% | 5,089,760 |
| 2023-02-28 | 2023-02-24 | 2.110 | 2,317,000 | +102,500 | 0.44% | 4,888,870 |
| 2023-02-27 | 2023-02-23 | 2.290 | 2,214,500 | +40,000 | 0.42% | 5,071,205 |
| 2023-02-24 | 2023-02-22 | 2.340 | 2,174,500 | +50,500 | 0.41% | 5,088,330 |
| 2023-02-23 | 2023-02-21 | 2.400 | 2,124,000 | +8,000 | 0.40% | 5,097,600 |
| 2023-02-22 | 2023-02-20 | 2.360 | 2,116,000 | +69,000 | 0.40% | 4,993,760 |
| 2023-02-21 | 2023-02-17 | 2.330 | 2,047,000 | -7,500 | 0.39% | 4,769,510 |
| 2023-02-20 | 2023-02-16 | 2.300 | 2,054,500 | +7,000 | 0.39% | 4,725,350 |
| 2023-02-17 | 2023-02-15 | 2.350 | 2,047,500 | -7,500 | 0.39% | 4,811,625 |
| 2023-02-16 | 2023-02-14 | 2.340 | 2,055,000 | +5,000 | 0.39% | 4,808,700 |
| 2023-02-15 | 2023-02-13 | 2.380 | 2,050,000 | -237,500 | 0.39% | 4,879,000 |
| 2023-02-14 | 2023-02-10 | 2.350 | 2,287,500 | -32,000 | 0.43% | 5,375,625 |
| 2023-02-13 | 2023-02-09 | 2.380 | 2,319,500 | +56,000 | 0.44% | 5,520,410 |
| 2023-02-08 | 2023-02-06 | 2.440 | 2,263,500 | -467,500 | 0.43% | 5,522,940 |
| 2023-02-07 | 2023-02-03 | 2.530 | 2,731,000 | -130,000 | 0.52% | 6,909,430 |
| 2023-02-06 | 2023-02-02 | 2.500 | 2,861,000 | +8,500 | 0.54% | 7,152,500 |
| 2023-02-03 | 2023-02-01 | 2.390 | 2,852,500 | +43,000 | 0.54% | 6,817,475 |
| 2023-02-02 | 2023-01-31 | 2.370 | 2,809,500 | -10,000 | 0.53% | 6,658,515 |
| 2023-02-01 | 2023-01-30 | 2.420 | 2,819,500 | +19,000 | 0.54% | 6,823,190 |
| 2023-01-31 | 2023-01-27 | 2.480 | 2,800,500 | +3,000 | 0.53% | 6,945,240 |
| 2023-01-30 | 2023-01-26 | 2.500 | 2,797,500 | -15,000 | 0.53% | 6,993,750 |
| 2023-01-27 | 2023-01-20 | 2.510 | 2,812,500 | +2,000 | 0.53% | 7,059,375 |
| 2023-01-26 | 2023-01-19 | 2.510 | 2,810,500 | -66,000 | 0.53% | 7,054,355 |
| 2023-01-20 | 2023-01-18 | 2.500 | 2,876,500 | -24,500 | 0.55% | 7,191,250 |
| 2023-01-19 | 2023-01-17 | 2.470 | 2,901,000 | -10,000 | 0.55% | 7,165,470 |
| 2023-01-18 | 2023-01-16 | 2.540 | 2,911,000 | +91,500 | 0.55% | 7,393,940 |
| 2023-01-17 | 2023-01-13 | 2.500 | 2,819,500 | +217,500 | 0.54% | 7,048,750 |
| 2023-01-16 | 2023-01-12 | 2.450 | 2,602,000 | +47,500 | 0.49% | 6,374,900 |
| 2023-01-13 | 2023-01-11 | 2.500 | 2,554,500 | +509,500 | 0.48% | 6,386,250 |
| 2023-01-12 | 2023-01-10 | 2.300 | 2,045,000 | +390,500 | 0.39% | 4,703,500 |
| 2023-01-11 | 2023-01-09 | 2.140 | 1,654,500 | +134,500 | 0.31% | 3,540,630 |
| 2023-01-10 | 2023-01-06 | 2.200 | 1,520,000 | +2,000 | 0.29% | 3,344,000 |
| 2023-01-09 | 2023-01-05 | 2.230 | 1,518,000 | +25,000 | 0.29% | 3,385,140 |
| 2023-01-06 | 2023-01-04 | 2.240 | 1,493,000 | +24,000 | 0.28% | 3,344,320 |
| 2023-01-04 | 2022-12-30 | 2.290 | 1,469,000 | +64,000 | 0.28% | 3,364,010 |
| 2022-12-30 | 2022-12-28 | 2.230 | 1,405,000 | +3,500 | 0.27% | 3,133,150 |
| 2022-12-29 | 2022-12-23 | 2.260 | 1,401,500 | +2,000 | 0.27% | 3,167,390 |
| 2022-12-28 | 2022-12-22 | 2.300 | 1,399,500 | +3,500 | 0.27% | 3,218,850 |
| 2022-12-23 | 2022-12-21 | 2.280 | 1,396,000 | -500 | 0.27% | 3,182,880 |
| 2022-12-22 | 2022-12-20 | 2.300 | 1,396,500 | -39,000 | 0.27% | 3,211,950 |
| 2022-12-21 | 2022-12-19 | 2.410 | 1,435,500 | +9,000 | 0.27% | 3,459,555 |
| 2022-12-19 | 2022-12-15 | 2.510 | 1,426,500 | -119,500 | 0.27% | 3,580,515 |
| 2022-12-16 | 2022-12-14 | 2.530 | 1,546,000 | -80,000 | 0.29% | 3,911,380 |
| 2022-12-15 | 2022-12-13 | 2.530 | 1,626,000 | -10,000 | 0.31% | 4,113,780 |
| 2022-12-14 | 2022-12-12 | 2.600 | 1,636,000 | -40,000 | 0.31% | 4,253,600 |
| 2022-12-13 | 2022-12-09 | 2.500 | 1,676,000 | -9,000 | 0.32% | 4,190,000 |
| 2022-12-12 | 2022-12-08 | 2.400 | 1,685,000 | -6,000 | 0.32% | 4,044,000 |
| 2022-12-09 | 2022-12-07 | 2.350 | 1,691,000 | +40,500 | 0.32% | 3,973,850 |
| 2022-12-07 | 2022-12-05 | 2.360 | 1,650,500 | -17,000 | 0.31% | 3,895,180 |
| 2022-12-05 | 2022-12-01 | 2.130 | 1,667,500 | -100,500 | 0.32% | 3,551,775 |
| 2022-12-01 | 2022-11-29 | 2.190 | 1,768,000 | +14,000 | 0.34% | 3,871,920 |
| 2022-11-30 | 2022-11-28 | 2.190 | 1,754,000 | +9,500 | 0.33% | 3,841,260 |
| 2022-11-29 | 2022-11-25 | 2.090 | 1,744,500 | +5,000 | 0.33% | 3,646,005 |
| 2022-11-28 | 2022-11-24 | 2.060 | 1,739,500 | +52,000 | 0.33% | 3,583,370 |
| 2022-11-22 | 2022-11-18 | 1.950 | 1,687,500 | +1,500 | 0.32% | 3,290,625 |
| 2022-11-21 | 2022-11-17 | 2.000 | 1,686,000 | +30,000 | 0.32% | 3,372,000 |
| 2022-11-18 | 2022-11-16 | 2.080 | 1,656,000 | +24,000 | 0.31% | 3,444,480 |
| 2022-11-17 | 2022-11-15 | 2.080 | 1,632,000 | +2,500 | 0.31% | 3,394,560 |
| 2022-11-16 | 2022-11-14 | 2.060 | 1,629,500 | +8,000 | 0.31% | 3,356,770 |
| 2022-11-15 | 2022-11-11 | 2.060 | 1,621,500 | +21,500 | 0.31% | 3,340,290 |
| 2022-11-14 | 2022-11-10 | 1.930 | 1,600,000 | +2,000 | 0.30% | 3,088,000 |
| 2022-11-11 | 2022-11-09 | 1.940 | 1,598,000 | -22,000 | 0.30% | 3,100,120 |
| 2022-11-10 | 2022-11-08 | 1.790 | 1,620,000 | +17,000 | 0.31% | 2,899,800 |
| 2022-11-09 | 2022-11-07 | 1.640 | 1,603,000 | +48,000 | 0.30% | 2,628,920 |
| 2022-11-08 | 2022-11-04 | 1.570 | 1,555,000 | +28,500 | 0.30% | 2,441,350 |
| 2022-11-04 | 2022-11-02 | 1.600 | 1,526,500 | +15,000 | 0.29% | 2,442,400 |
| 2022-11-03 | 2022-11-01 | 1.560 | 1,511,500 | +13,000 | 0.29% | 2,357,940 |
| 2022-11-02 | 2022-10-31 | 1.550 | 1,498,500 | -2,500 | 0.28% | 2,322,675 |
| 2022-10-31 | 2022-10-27 | 1.610 | 1,501,000 | -500 | 0.28% | 2,416,610 |
| 2022-10-28 | 2022-10-26 | 1.690 | 1,501,500 | -14,000 | 0.29% | 2,537,535 |
| 2022-10-18 | 2022-10-14 | 1.650 | 1,515,500 | -39,500 | 0.29% | 2,500,575 |
| 2022-10-13 | 2022-10-11 | 1.620 | 1,555,000 | -59,000 | 0.30% | 2,519,100 |
| 2022-10-12 | 2022-10-10 | 1.650 | 1,614,000 | +1,500 | 0.31% | 2,663,100 |
| 2022-10-05 | 2022-09-30 | 1.810 | 1,612,500 | -6,000 | 0.31% | 2,918,625 |
| 2022-10-03 | 2022-09-29 | 1.980 | 1,618,500 | +7,500 | 0.31% | 3,204,630 |
| 2022-09-30 | 2022-09-28 | 2.090 | 1,611,000 | -1,500 | 0.31% | 3,366,990 |
| 2022-09-28 | 2022-09-26 | 2.070 | 1,612,500 | -6,000 | 0.31% | 3,337,875 |
| 2022-09-26 | 2022-09-22 | 2.100 | 1,618,500 | -500 | 0.31% | 3,398,850 |
| 2022-09-22 | 2022-09-20 | 2.060 | 1,619,000 | -1,000 | 0.31% | 3,335,140 |
| 2022-09-21 | 2022-09-19 | 2.100 | 1,620,000 | +500 | 0.31% | 3,402,000 |
| 2022-09-20 | 2022-09-16 | 2.220 | 1,619,500 | +12,000 | 0.31% | 3,595,290 |
| 2022-09-19 | 2022-09-15 | 2.250 | 1,607,500 | +11,000 | 0.31% | 3,616,875 |
| 2022-09-16 | 2022-09-14 | 2.380 | 1,596,500 | -1,500 | 0.30% | 3,799,670 |
| 2022-09-09 | 2022-09-07 | 2.500 | 1,598,000 | -2,500 | 0.30% | 3,995,000 |
| 2022-09-08 | 2022-09-06 | 2.410 | 1,600,500 | +500 | 0.30% | 3,857,205 |
| 2022-09-07 | 2022-09-05 | 2.460 | 1,600,000 | -3,000 | 0.30% | 3,936,000 |
| 2022-09-06 | 2022-09-02 | 2.480 | 1,603,000 | -500 | 0.30% | 3,975,440 |
| 2022-09-05 | 2022-09-01 | 2.480 | 1,603,500 | -3,000 | 0.30% | 3,976,680 |
| 2022-09-02 | 2022-08-31 | 2.540 | 1,606,500 | +5,000 | 0.31% | 4,080,510 |
| 2022-08-26 | 2022-08-24 | 2.590 | 1,601,500 | -9,500 | 0.30% | 4,147,885 |
| 2022-08-23 | 2022-08-19 | 2.600 | 1,611,000 | -5,500 | 0.31% | 4,188,600 |
| 2022-08-17 | 2022-08-15 | 2.660 | 1,616,500 | +1,500 | 0.31% | 4,299,890 |
| 2022-08-15 | 2022-08-11 | 2.640 | 1,615,000 | +50,000 | 0.31% | 4,263,600 |
| 2022-08-12 | 2022-08-10 | 2.630 | 1,565,000 | +39,500 | 0.30% | 4,115,950 |
| 2022-08-11 | 2022-08-09 | 2.650 | 1,525,500 | +59,500 | 0.29% | 4,042,575 |
| 2022-08-10 | 2022-08-08 | 2.580 | 1,466,000 | -30,000 | 0.28% | 3,782,280 |
| 2022-08-04 | 2022-08-02 | 2.600 | 1,496,000 | -4,732,054 | 0.28% | 3,889,600 |
| 2022-07-27 | 2022-07-25 | 2.620 | 6,228,054 | +1,500 | 1.18% | 16,317,501 |
| 2022-07-26 | 2022-07-22 | 2.620 | 6,226,554 | -1,000 | 1.18% | 16,313,571 |
| 2022-07-22 | 2022-07-20 | 2.590 | 6,227,554 | +50,500 | 1.18% | 16,129,365 |
| 2022-07-21 | 2022-07-19 | 2.550 | 6,177,054 | +500 | 1.17% | 15,751,488 |
| 2022-07-20 | 2022-07-18 | 2.650 | 6,176,554 | +2,000 | 1.17% | 16,367,868 |
| 2022-07-18 | 2022-07-14 | 2.670 | 6,174,554 | -500 | 1.17% | 16,486,059 |
| 2022-07-15 | 2022-07-13 | 2.670 | 6,175,054 | -2,500 | 1.17% | 16,487,394 |
| 2022-07-14 | 2022-07-12 | 2.660 | 6,177,554 | -6,500 | 1.17% | 16,432,294 |
| 2022-07-13 | 2022-07-11 | 2.760 | 6,184,054 | -9,000 | 1.17% | 17,067,989 |
| 2022-07-12 | 2022-07-08 | 2.720 | 6,193,054 | +6,000 | 1.18% | 16,845,107 |
| 2022-07-11 | 2022-07-07 | 2.800 | 6,187,054 | -320,000 | 1.17% | 17,323,751 |
| 2022-07-08 | 2022-07-06 | 2.800 | 6,507,054 | +8,500 | 1.24% | 18,219,751 |
| 2022-07-07 | 2022-07-05 | 2.820 | 6,498,554 | -1,500 | 1.23% | 18,325,922 |
| 2022-07-06 | 2022-07-04 | 2.850 | 6,500,054 | -187,500 | 1.23% | 18,525,154 |
| 2022-07-05 | 2022-06-30 | 2.900 | 6,687,554 | -20,000 | 1.27% | 19,393,907 |
| 2022-07-04 | 2022-06-29 | 2.910 | 6,707,554 | +7,000 | 1.27% | 19,518,982 |
| 2022-06-30 | 2022-06-28 | 2.990 | 6,700,554 | +16,500 | 1.27% | 20,034,656 |
| 2022-06-29 | 2022-06-27 | 2.830 | 6,684,054 | -1,500 | 1.27% | 18,915,873 |
| 2022-06-28 | 2022-06-24 | 2.810 | 6,685,554 | +20,500 | 1.27% | 18,786,407 |
| 2022-06-27 | 2022-06-23 | 2.780 | 6,665,054 | +42,000 | 1.27% | 18,528,850 |
| 2022-06-24 | 2022-06-22 | 2.710 | 6,623,054 | +2,500 | 1.26% | 17,948,476 |
| 2022-06-23 | 2022-06-21 | 2.640 | 6,620,554 | +31,000 | 1.26% | 17,478,263 |
| 2022-06-22 | 2022-06-20 | 2.500 | 6,589,554 | +23,000 | 1.25% | 16,473,885 |
| 2022-06-21 | 2022-06-17 | 2.370 | 6,566,554 | +193,500 | 1.25% | 15,562,733 |
| 2022-06-20 | 2022-06-16 | 2.350 | 6,373,054 | +110,000 | 1.21% | 14,976,677 |
| 2022-06-17 | 2022-06-15 | 2.310 | 6,263,054 | +5,002,554 | 1.19% | 14,467,655 |
| 2022-06-15 | 2022-06-13 | 2.410 | 1,260,500 | +3,000 | 0.24% | 3,037,805 |
| 2022-06-14 | 2022-06-10 | 2.430 | 1,257,500 | +74,000 | 0.24% | 3,055,725 |
| 2022-06-13 | 2022-06-09 | 2.310 | 1,183,500 | +108,500 | 0.22% | 2,733,885 |
| 2022-06-10 | 2022-06-08 | 2.370 | 1,075,000 | +1,000 | 0.20% | 2,547,750 |
| 2022-06-09 | 2022-06-07 | 2.340 | 1,074,000 | +1,000 | 0.20% | 2,513,160 |
| 2022-06-08 | 2022-06-06 | 2.320 | 1,073,000 | +1,500 | 0.20% | 2,489,360 |
| 2022-06-07 | 2022-06-02 | 2.290 | 1,071,500 | +2,000 | 0.20% | 2,453,735 |
| 2022-06-06 | 2022-06-01 | 2.350 | 1,069,500 | -500 | 0.20% | 2,513,325 |
| 2022-06-02 | 2022-05-31 | 2.360 | 1,070,000 | -1,000 | 0.20% | 2,525,200 |
| 2022-06-01 | 2022-05-30 | 2.250 | 1,071,000 | +5,000 | 0.20% | 2,409,750 |
| 2022-05-31 | 2022-05-27 | 2.260 | 1,066,000 | +65,000 | 0.20% | 2,409,160 |
| 2022-05-25 | 2022-05-23 | 2.200 | 1,001,000 | -500 | 0.19% | 2,202,200 |
| 2022-05-24 | 2022-05-20 | 2.180 | 1,001,500 | +9,500 | 0.19% | 2,183,270 |
| 2022-05-23 | 2022-05-19 | 2.240 | 992,000 | -500 | 0.19% | 2,222,080 |
| 2022-05-19 | 2022-05-17 | 2.210 | 992,500 | +3,000 | 0.19% | 2,193,425 |
| 2022-05-18 | 2022-05-16 | 2.260 | 989,500 | +2,000 | 0.19% | 2,236,270 |
| 2022-05-17 | 2022-05-13 | 2.240 | 987,500 | -4,500 | 0.19% | 2,212,000 |
| 2022-05-16 | 2022-05-12 | 2.330 | 992,000 | -2,500 | 0.19% | 2,311,360 |
| 2022-05-13 | 2022-05-11 | 2.330 | 994,500 | +7,000 | 0.19% | 2,317,185 |
| 2022-05-12 | 2022-05-10 | 2.430 | 987,500 | +5,500 | 0.19% | 2,399,625 |
| 2022-05-11 | 2022-05-06 | 2.390 | 982,000 | +1,000 | 0.19% | 2,346,980 |
| 2022-05-10 | 2022-05-05 | 2.450 | 981,000 | +1,000 | 0.19% | 2,403,450 |
| 2022-05-05 | 2022-05-03 | 2.500 | 980,000 | -3,500 | 0.19% | 2,450,000 |
| 2022-05-03 | 2022-04-28 | 2.460 | 983,500 | +6,000 | 0.19% | 2,419,410 |
| 2022-04-28 | 2022-04-26 | 2.560 | 977,500 | +10,500 | 0.19% | 2,502,400 |
| 2022-04-27 | 2022-04-25 | 2.520 | 967,000 | +4,000 | 0.18% | 2,436,840 |
| 2022-04-26 | 2022-04-22 | 2.600 | 963,000 | +500 | 0.18% | 2,503,800 |
| 2022-04-22 | 2022-04-20 | 2.720 | 962,500 | -1,000 | 0.18% | 2,618,000 |
| 2022-04-20 | 2022-04-14 | 2.700 | 963,500 | +5,500 | 0.18% | 2,601,450 |
| 2022-04-19 | 2022-04-13 | 2.550 | 958,000 | +1,000 | 0.18% | 2,442,900 |
| 2022-04-14 | 2022-04-12 | 2.620 | 957,000 | -2,000 | 0.18% | 2,507,340 |
| 2022-04-12 | 2022-04-08 | 2.890 | 959,000 | +12,000 | 0.18% | 2,771,510 |
| 2022-04-11 | 2022-04-07 | 2.960 | 947,000 | -2,500 | 0.18% | 2,803,120 |
| 2022-04-08 | 2022-04-06 | 2.940 | 949,500 | +52,500 | 0.18% | 2,791,530 |
| 2022-04-07 | 2022-04-04 | 3.070 | 897,000 | +2,000 | 0.17% | 2,753,790 |
| 2022-04-06 | 2022-04-01 | 3.110 | 895,000 | +7,500 | 0.17% | 2,783,450 |
| 2022-04-04 | 2022-03-31 | 3.250 | 887,500 | +4,500 | 0.17% | 2,884,375 |
| 2022-04-01 | 2022-03-30 | 3.320 | 883,000 | +2,000 | 0.17% | 2,931,560 |
| 2022-03-31 | 2022-03-29 | 3.240 | 881,000 | -3,500 | 0.17% | 2,854,440 |
| 2022-03-29 | 2022-03-25 | 3.780 | 884,500 | +3,500 | 0.17% | 3,343,410 |
| 2022-03-28 | 2022-03-24 | 3.770 | 881,000 | -17,000 | 0.17% | 3,321,370 |
| 2022-03-25 | 2022-03-23 | 3.700 | 898,000 | +17,000 | 0.17% | 3,322,600 |
| 2022-03-24 | 2022-03-22 | 3.480 | 881,000 | +1,500 | 0.17% | 3,065,880 |
| 2022-03-23 | 2022-03-21 | 3.460 | 879,500 | -4,000 | 0.17% | 3,043,070 |
| 2022-03-22 | 2022-03-18 | 3.200 | 883,500 | +1,000 | 0.17% | 2,827,200 |
| 2022-03-21 | 2022-03-17 | 3.220 | 882,500 | +2,500 | 0.17% | 2,841,650 |
| 2022-03-18 | 2022-03-16 | 2.910 | 880,000 | +5,000 | 0.17% | 2,560,800 |
| 2022-03-17 | 2022-03-15 | 2.580 | 875,000 | -2,000 | 0.17% | 2,257,500 |
| 2022-03-16 | 2022-03-14 | 2.930 | 877,000 | -12,500 | 0.17% | 2,569,610 |
| 2022-03-15 | 2022-03-11 | 3.270 | 889,500 | -1,500 | 0.17% | 2,908,665 |
| 2022-03-14 | 2022-03-10 | 3.000 | 891,000 | -1,500 | 0.17% | 2,673,000 |
| 2022-03-11 | 2022-03-09 | 2.930 | 892,500 | +10,000 | 0.17% | 2,615,025 |
| 2022-03-10 | 2022-03-08 | 3.020 | 882,500 | +3,500 | 0.17% | 2,665,150 |
| 2022-03-09 | 2022-03-07 | 3.330 | 879,000 | +2,000 | 0.17% | 2,927,070 |
| 2022-03-07 | 2022-03-03 | 4.070 | 877,000 | -6,500 | 0.17% | 3,569,390 |
| 2022-03-04 | 2022-03-02 | 4.120 | 883,500 | +500 | 0.17% | 3,640,020 |
| 2022-03-03 | 2022-03-01 | 4.200 | 883,000 | -2,000 | 0.17% | 3,708,600 |
| 2022-03-02 | 2022-02-28 | 4.060 | 885,000 | +500 | 0.17% | 3,593,100 |
| 2022-02-28 | 2022-02-24 | 4.040 | 884,500 | -6,000 | 0.17% | 3,573,380 |
| 2022-02-25 | 2022-02-23 | 4.250 | 890,500 | -1,000 | 0.17% | 3,784,625 |
| 2022-02-24 | 2022-02-22 | 4.150 | 891,500 | -1,000 | 0.17% | 3,699,725 |
| 2022-02-22 | 2022-02-18 | 4.240 | 892,500 | -1,500 | 0.17% | 3,784,200 |
| 2022-02-21 | 2022-02-17 | 4.150 | 894,000 | -500 | 0.17% | 3,710,100 |
| 2022-02-18 | 2022-02-16 | 4.130 | 894,500 | -1,500 | 0.17% | 3,694,285 |
| 2022-02-17 | 2022-02-15 | 4.050 | 896,000 | +5,500 | 0.17% | 3,628,800 |
| 2022-02-16 | 2022-02-14 | 4.130 | 890,500 | +6,500 | 0.17% | 3,677,765 |
| 2022-02-15 | 2022-02-11 | 4.570 | 884,000 | +8,000 | 0.17% | 4,039,880 |
| 2022-02-14 | 2022-02-10 | 4.770 | 876,000 | +202,500 | 0.17% | 4,178,520 |
| 2022-02-11 | 2022-02-09 | 5.160 | 673,500 | -9,000 | 0.13% | 3,475,260 |
| 2022-02-10 | 2022-02-08 | 5.350 | 682,500 | +3,500 | 0.13% | 3,651,375 |
| 2022-02-09 | 2022-02-07 | 6.110 | 679,000 | +1,000 | 0.13% | 4,148,690 |
| 2022-02-08 | 2022-02-04 | 6.340 | 678,000 | +2,500 | 0.13% | 4,298,520 |
| 2022-02-07 | 2022-01-31 | 6.500 | 675,500 | -2,000 | 0.13% | 4,390,750 |
| 2022-02-04 | 2022-01-27 | 6.700 | 677,500 | -12,000 | 0.13% | 4,539,250 |
| 2022-01-28 | 2022-01-26 | 7.050 | 689,500 | +3,000 | 0.13% | 4,860,975 |
| 2022-01-27 | 2022-01-25 | 7.050 | 686,500 | -14,500 | 0.13% | 4,839,825 |
| 2022-01-26 | 2022-01-24 | 7.960 | 701,000 | +1,500 | 0.13% | 5,579,960 |
| 2022-01-25 | 2022-01-21 | 8.110 | 699,500 | +500 | 0.13% | 5,672,945 |
| 2022-01-21 | 2022-01-19 | 8.210 | 699,000 | +1,000 | 0.13% | 5,738,790 |
| 2022-01-19 | 2022-01-17 | 8.600 | 698,000 | -10,000 | 0.13% | 6,002,800 |
| 2022-01-18 | 2022-01-14 | 8.680 | 708,000 | -3,000 | 0.13% | 6,145,440 |
| 2022-01-17 | 2022-01-13 | 8.750 | 711,000 | -500 | 0.14% | 6,221,250 |
| 2022-01-14 | 2022-01-12 | 8.730 | 711,500 | +10,000 | 0.14% | 6,211,395 |
| 2022-01-13 | 2022-01-11 | 8.830 | 701,500 | -4,000 | 0.13% | 6,194,245 |
| 2022-01-12 | 2022-01-10 | 8.800 | 705,500 | -1,000 | 0.13% | 6,208,400 |
| 2022-01-11 | 2022-01-07 | 8.600 | 706,500 | -2,500 | 0.13% | 6,075,900 |
| 2022-01-10 | 2022-01-06 | 8.500 | 709,000 | -1,500 | 0.13% | 6,026,500 |
| 2022-01-07 | 2022-01-05 | 8.680 | 710,500 | -3,000 | 0.13% | 6,167,140 |
| 2022-01-05 | 2022-01-03 | 8.930 | 713,500 | +1,500 | 0.14% | 6,371,555 |
| 2022-01-04 | 2021-12-31 | 9.000 | 712,000 | -5,000 | 0.14% | 6,408,000 |
| 2022-01-03 | 2021-12-29 | 8.110 | 717,000 | -1,500 | 0.14% | 5,814,870 |
| 2021-12-30 | 2021-12-28 | 8.090 | 718,500 | +5,000 | 0.14% | 5,812,665 |
| 2021-12-29 | 2021-12-24 | 8.300 | 713,500 | -2,000 | 0.14% | 5,922,050 |
| 2021-12-28 | 2021-12-22 | 8.160 | 715,500 | -500 | 0.14% | 5,838,480 |
| 2021-12-23 | 2021-12-21 | 8.200 | 716,000 | +1,500 | 0.14% | 5,871,200 |
| 2021-12-22 | 2021-12-20 | 8.360 | 714,500 | +14,500 | 0.14% | 5,973,220 |
| 2021-12-21 | 2021-12-17 | 8.080 | 700,000 | +3,500 | 0.13% | 5,656,000 |
| 2021-12-20 | 2021-12-16 | 8.110 | 696,500 | -17,000 | 0.13% | 5,648,615 |
| 2021-12-17 | 2021-12-15 | 8.380 | 713,500 | -1,500 | 0.14% | 5,979,130 |
| 2021-12-16 | 2021-12-14 | 8.740 | 715,000 | -2,000 | 0.14% | 6,249,100 |
| 2021-12-15 | 2021-12-13 | 9.130 | 717,000 | +4,000 | 0.14% | 6,546,210 |
| 2021-12-14 | 2021-12-10 | 9.310 | 713,000 | -1,500 | 0.14% | 6,638,030 |
| 2021-12-13 | 2021-12-09 | 9.580 | 714,500 | -500 | 0.14% | 6,844,910 |
| 2021-12-10 | 2021-12-08 | 9.600 | 715,000 | -2,500 | 0.14% | 6,864,000 |
| 2021-12-09 | 2021-12-07 | 9.440 | 717,500 | -1,500 | 0.14% | 6,773,200 |
| 2021-12-08 | 2021-12-06 | 9.580 | 719,000 | +1,000 | 0.14% | 6,888,020 |
| 2021-12-07 | 2021-12-03 | 9.950 | 718,000 | -500 | 0.14% | 7,144,100 |
| 2021-12-06 | 2021-12-02 | 10.000 | 718,500 | -9,000 | 0.14% | 7,185,000 |
| 2021-12-03 | 2021-12-01 | 10.180 | 727,500 | -6,000 | 0.14% | 7,405,950 |
| 2021-12-02 | 2021-11-30 | 9.770 | 733,500 | -3,000 | 0.14% | 7,166,295 |
| 2021-12-01 | 2021-11-29 | 9.970 | 736,500 | -9,500 | 0.14% | 7,342,905 |
| 2021-11-30 | 2021-11-26 | 10.220 | 746,000 | -2,000 | 0.14% | 7,624,120 |
| 2021-11-29 | 2021-11-25 | 10.300 | 748,000 | -8,500 | 0.14% | 7,704,400 |
| 2021-11-26 | 2021-11-24 | 10.020 | 756,500 | -14,000 | 0.14% | 7,580,130 |
| 2021-11-25 | 2021-11-23 | 10.120 | 770,500 | -6,500 | 0.15% | 7,797,460 |
| 2021-11-24 | 2021-11-22 | 10.200 | 777,000 | +10,000 | 0.15% | 7,925,400 |
| 2021-11-22 | 2021-11-18 | 11.360 | 767,000 | +5,500 | 0.15% | 8,713,120 |
| 2021-11-19 | 2021-11-17 | 11.540 | 761,500 | +500 | 0.14% | 8,787,710 |
| 2021-11-18 | 2021-11-16 | 11.400 | 761,000 | -1,000 | 0.14% | 8,675,400 |
| 2021-11-17 | 2021-11-15 | 11.280 | 762,000 | -1,500 | 0.14% | 8,595,360 |
| 2021-11-16 | 2021-11-12 | 11.100 | 763,500 | -13,000 | 0.15% | 8,474,850 |
| 2021-11-15 | 2021-11-11 | 11.440 | 776,500 | -3,000 | 0.15% | 8,883,160 |
| 2021-11-12 | 2021-11-10 | 11.300 | 779,500 | -500 | 0.15% | 8,808,350 |
| 2021-11-11 | 2021-11-09 | 10.980 | 780,000 | +17,500 | 0.15% | 8,564,400 |
| 2021-11-10 | 2021-11-08 | 10.700 | 762,500 | +2,500 | 0.15% | 8,158,750 |
| 2021-11-09 | 2021-11-05 | 10.700 | 760,000 | -48,000 | 0.14% | 8,132,000 |
| 2021-11-08 | 2021-11-04 | 10.820 | 808,000 | +15,000 | 0.15% | 8,742,560 |
| 2021-11-05 | 2021-11-03 | 10.800 | 793,000 | -27,000 | 0.15% | 8,564,400 |
| 2021-11-04 | 2021-11-02 | 11.020 | 820,000 | -12,500 | 0.16% | 9,036,400 |
| 2021-11-03 | 2021-11-01 | 11.040 | 832,500 | -55,500 | 0.16% | 9,190,800 |
| 2021-11-02 | 2021-10-29 | 11.300 | 888,000 | -24,000 | 0.17% | 10,034,400 |
| 2021-11-01 | 2021-10-28 | 11.300 | 912,000 | +13,500 | 0.17% | 10,305,600 |
| 2021-10-29 | 2021-10-27 | 11.040 | 898,500 | +15,000 | 0.17% | 9,919,440 |
| 2021-10-28 | 2021-10-26 | 10.900 | 883,500 | -12,000 | 0.17% | 9,630,150 |
| 2021-10-27 | 2021-10-25 | 11.080 | 895,500 | +500 | 0.17% | 9,922,140 |
| 2021-10-26 | 2021-10-22 | 11.040 | 895,000 | -8,500 | 0.17% | 9,880,800 |
| 2021-10-25 | 2021-10-21 | 11.040 | 903,500 | -3,000 | 0.17% | 9,974,640 |
| 2021-10-22 | 2021-10-20 | 10.980 | 906,500 | +22,500 | 0.17% | 9,953,370 |
| 2021-10-21 | 2021-10-19 | 11.280 | 884,000 | +41,500 | 0.17% | 9,971,520 |
| 2021-10-20 | 2021-10-18 | 11.280 | 842,500 | -2,500 | 0.16% | 9,503,400 |
| 2021-10-19 | 2021-10-15 | 11.800 | 845,000 | -24,000 | 0.16% | 9,971,000 |
| 2021-10-18 | 2021-10-12 | 12.500 | 869,000 | -15,500 | 0.17% | 10,862,500 |
| 2021-10-15 | 2021-10-11 | 12.860 | 884,500 | +4,000 | 0.17% | 11,374,670 |
| 2021-10-11 | 2021-10-07 | 13.200 | 880,500 | -46,500 | 0.17% | 11,622,600 |
| 2021-10-08 | 2021-10-06 | 12.780 | 927,000 | +4,500 | 0.18% | 11,847,060 |
| 2021-10-07 | 2021-10-05 | 13.100 | 922,500 | +8,000 | 0.18% | 12,084,750 |
| 2021-10-06 | 2021-10-04 | 13.500 | 914,500 | +12,500 | 0.17% | 12,345,750 |
| 2021-10-05 | 2021-09-30 | 14.600 | 902,000 | -28,500 | 0.17% | 13,169,200 |
| 2021-10-04 | 2021-09-29 | 14.160 | 930,500 | -14,000 | 0.18% | 13,175,880 |
| 2021-09-30 | 2021-09-28 | 15.100 | 944,500 | -13,500 | 0.18% | 14,261,950 |
| 2021-09-29 | 2021-09-27 | 14.700 | 958,000 | -40,500 | 0.18% | 14,082,600 |
| 2021-09-28 | 2021-09-24 | 15.000 | 998,500 | 0.19% | 14,977,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy