History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 949,500 | +0 | 0.18% | 2,914,965 |
| 2025-10-13 | 2025-10-09 | 3.060 | 949,500 | +0 | 0.18% | 2,905,470 |
| 2025-10-10 | 2025-10-08 | 3.280 | 949,500 | -3,500 | 0.18% | 3,114,360 |
| 2025-10-08 | 2025-10-03 | 3.360 | 953,000 | +3,000 | 0.18% | 3,202,080 |
| 2025-10-06 | 2025-10-02 | 3.350 | 950,000 | +28,000 | 0.18% | 3,182,500 |
| 2025-10-03 | 2025-09-30 | 3.250 | 922,000 | -116,500 | 0.18% | 2,996,500 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,038,500 | +10,500 | 0.20% | 2,949,340 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,028,000 | +30,000 | 0.20% | 2,878,400 |
| 2025-09-29 | 2025-09-25 | 2.880 | 998,000 | +22,000 | 0.19% | 2,874,240 |
| 2025-09-26 | 2025-09-24 | 2.890 | 976,000 | +33,000 | 0.19% | 2,820,640 |
| 2025-09-25 | 2025-09-23 | 2.980 | 943,000 | +31,000 | 0.18% | 2,810,140 |
| 2025-09-24 | 2025-09-22 | 3.100 | 912,000 | -32,500 | 0.17% | 2,827,200 |
| 2025-09-23 | 2025-09-19 | 3.040 | 944,500 | +19,500 | 0.18% | 2,871,280 |
| 2025-09-22 | 2025-09-18 | 2.950 | 925,000 | +21,500 | 0.18% | 2,728,750 |
| 2025-09-19 | 2025-09-17 | 3.060 | 903,500 | +30,000 | 0.17% | 2,764,710 |
| 2025-09-17 | 2025-09-15 | 3.160 | 873,500 | +10,000 | 0.17% | 2,760,260 |
| 2025-09-16 | 2025-09-12 | 3.130 | 863,500 | +1,000 | 0.16% | 2,702,755 |
| 2025-09-15 | 2025-09-11 | 3.360 | 862,500 | +30,000 | 0.16% | 2,898,000 |
| 2025-09-11 | 2025-09-09 | 3.590 | 832,500 | +15,000 | 0.16% | 2,988,675 |
| 2025-09-10 | 2025-09-08 | 3.540 | 817,500 | -9,500 | 0.16% | 2,893,950 |
| 2025-09-09 | 2025-09-05 | 3.500 | 827,000 | -20,000 | 0.16% | 2,894,500 |
| 2025-09-08 | 2025-09-04 | 3.210 | 847,000 | +2,000 | 0.16% | 2,718,870 |
| 2025-09-05 | 2025-09-03 | 3.370 | 845,000 | -30,000 | 0.16% | 2,847,650 |
| 2025-09-04 | 2025-09-02 | 3.250 | 875,000 | +8,500 | 0.17% | 2,843,750 |
| 2025-09-03 | 2025-09-01 | 3.190 | 866,500 | -11,500 | 0.16% | 2,764,135 |
| 2025-09-01 | 2025-08-28 | 2.960 | 878,000 | +7,500 | 0.17% | 2,598,880 |
| 2025-08-28 | 2025-08-26 | 3.160 | 870,500 | +24,000 | 0.17% | 2,750,780 |
| 2025-08-22 | 2025-08-20 | 3.130 | 846,500 | +9,500 | 0.16% | 2,649,545 |
| 2025-08-21 | 2025-08-19 | 3.290 | 837,000 | -16,000 | 0.16% | 2,753,730 |
| 2025-08-20 | 2025-08-18 | 3.490 | 853,000 | -137,000 | 0.16% | 2,976,970 |
| 2025-08-19 | 2025-08-15 | 3.280 | 990,000 | -77,500 | 0.19% | 3,247,200 |
| 2025-08-18 | 2025-08-14 | 3.080 | 1,067,500 | -105,000 | 0.20% | 3,287,900 |
| 2025-08-15 | 2025-08-13 | 2.840 | 1,172,500 | -5,000 | 0.22% | 3,329,900 |
| 2025-08-14 | 2025-08-12 | 2.700 | 1,177,500 | +54,000 | 0.22% | 3,179,250 |
| 2025-08-13 | 2025-08-11 | 2.910 | 1,123,500 | -1,000 | 0.21% | 3,269,385 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,124,500 | +13,500 | 0.21% | 3,171,090 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,111,000 | +20,000 | 0.21% | 3,199,680 |
| 2025-08-07 | 2025-08-05 | 3.120 | 1,091,000 | -10,000 | 0.21% | 3,403,920 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,101,000 | +30,000 | 0.21% | 3,159,870 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,071,000 | -321,000 | 0.20% | 2,891,700 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,392,000 | +2,500 | 0.26% | 4,134,240 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,389,500 | -15,000 | 0.26% | 4,363,030 |
| 2025-07-31 | 2025-07-29 | 2.900 | 1,404,500 | -35,000 | 0.27% | 4,073,050 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,439,500 | +121,500 | 0.27% | 3,857,860 |
| 2025-07-29 | 2025-07-25 | 2.700 | 1,318,000 | +20,000 | 0.25% | 3,558,600 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,298,000 | -2,000 | 0.25% | 3,569,500 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,300,000 | +29,500 | 0.25% | 3,497,000 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,270,500 | +162,000 | 0.24% | 3,582,810 |
| 2025-07-22 | 2025-07-18 | 2.460 | 1,108,500 | -20,000 | 0.21% | 2,726,910 |
| 2025-07-21 | 2025-07-17 | 2.310 | 1,128,500 | +19,000 | 0.21% | 2,606,835 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,109,500 | -20,000 | 0.21% | 2,507,470 |
| 2025-07-15 | 2025-07-11 | 1.970 | 1,129,500 | +11,000 | 0.21% | 2,225,115 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,118,500 | -21,000 | 0.21% | 2,225,815 |
| 2025-07-10 | 2025-07-08 | 1.860 | 1,139,500 | -27,000 | 0.22% | 2,119,470 |
| 2025-07-08 | 2025-07-04 | 1.990 | 1,166,500 | +18,500 | 0.22% | 2,321,335 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,148,000 | +12,000 | 0.22% | 2,318,960 |
| 2025-06-30 | 2025-06-26 | 2.110 | 1,136,000 | -30,000 | 0.22% | 2,396,960 |
| 2025-06-27 | 2025-06-25 | 2.170 | 1,166,000 | +30,000 | 0.22% | 2,530,220 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,136,000 | -13,000 | 0.22% | 2,692,320 |
| 2025-06-24 | 2025-06-20 | 2.070 | 1,149,000 | +30,000 | 0.22% | 2,378,430 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,119,000 | +14,500 | 0.21% | 2,405,850 |
| 2025-06-20 | 2025-06-18 | 2.220 | 1,104,500 | +18,500 | 0.21% | 2,451,990 |
| 2025-06-19 | 2025-06-17 | 2.240 | 1,086,000 | +103,000 | 0.21% | 2,432,640 |
| 2025-06-17 | 2025-06-13 | 2.370 | 983,000 | -29,000 | 0.19% | 2,329,710 |
| 2025-06-16 | 2025-06-12 | 2.440 | 1,012,000 | -27,500 | 0.19% | 2,469,280 |
| 2025-06-13 | 2025-06-11 | 2.170 | 1,039,500 | -50,000 | 0.20% | 2,255,715 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,089,500 | -10,000 | 0.21% | 2,516,745 |
| 2025-06-11 | 2025-06-09 | 2.300 | 1,099,500 | +50,000 | 0.21% | 2,528,850 |
| 2025-06-10 | 2025-06-06 | 2.260 | 1,049,500 | -160,000 | 0.20% | 2,371,870 |
| 2025-06-09 | 2025-06-05 | 2.120 | 1,209,500 | +102,000 | 0.23% | 2,564,140 |
| 2025-06-06 | 2025-06-04 | 2.070 | 1,107,500 | +5,000 | 0.21% | 2,292,525 |
| 2025-06-05 | 2025-06-03 | 1.970 | 1,102,500 | +46,000 | 0.21% | 2,171,925 |
| 2025-06-03 | 2025-05-30 | 2.160 | 1,056,500 | +17,500 | 0.20% | 2,282,040 |
| 2025-06-02 | 2025-05-29 | 2.200 | 1,039,000 | -178,500 | 0.20% | 2,285,800 |
| 2025-05-29 | 2025-05-27 | 2.110 | 1,217,500 | +10,000 | 0.23% | 2,568,925 |
| 2025-05-28 | 2025-05-26 | 2.040 | 1,207,500 | +10,000 | 0.23% | 2,463,300 |
| 2025-05-27 | 2025-05-23 | 2.170 | 1,197,500 | +18,000 | 0.23% | 2,598,575 |
| 2025-05-23 | 2025-05-21 | 2.180 | 1,179,500 | -40,000 | 0.22% | 2,571,310 |
| 2025-05-22 | 2025-05-20 | 2.080 | 1,219,500 | -33,500 | 0.23% | 2,536,560 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,253,000 | +33,000 | 0.24% | 2,556,120 |
| 2025-05-20 | 2025-05-16 | 2.220 | 1,220,000 | +2,000 | 0.23% | 2,708,400 |
| 2025-05-19 | 2025-05-15 | 2.200 | 1,218,000 | +20,000 | 0.23% | 2,679,600 |
| 2025-05-15 | 2025-05-13 | 2.270 | 1,198,000 | -10,000 | 0.23% | 2,719,460 |
| 2025-05-14 | 2025-05-12 | 2.290 | 1,208,000 | +22,000 | 0.23% | 2,766,320 |
| 2025-05-12 | 2025-05-08 | 2.260 | 1,186,000 | -10,000 | 0.23% | 2,680,360 |
| 2025-05-09 | 2025-05-07 | 2.380 | 1,196,000 | +59,000 | 0.23% | 2,846,480 |
| 2025-05-08 | 2025-05-06 | 2.460 | 1,137,000 | +10,000 | 0.22% | 2,797,020 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,127,000 | +88,500 | 0.21% | 2,592,100 |
| 2025-05-06 | 2025-04-30 | 2.200 | 1,038,500 | +72,500 | 0.20% | 2,284,700 |
| 2025-05-02 | 2025-04-29 | 2.150 | 966,000 | -80,000 | 0.18% | 2,076,900 |
| 2025-04-30 | 2025-04-28 | 2.430 | 1,046,000 | -3,500 | 0.20% | 2,541,780 |
| 2025-04-29 | 2025-04-25 | 2.450 | 1,049,500 | -23,000 | 0.20% | 2,571,275 |
| 2025-04-28 | 2025-04-24 | 1.870 | 1,072,500 | +151,000 | 0.20% | 2,005,575 |
| 2025-04-25 | 2025-04-23 | 1.580 | 921,500 | -4,000 | 0.18% | 1,455,970 |
| 2025-04-24 | 2025-04-22 | 1.560 | 925,500 | +250,000 | 0.18% | 1,443,780 |
| 2025-04-23 | 2025-04-17 | 1.060 | 675,500 | -59,500 | 0.13% | 716,030 |
| 2025-04-17 | 2025-04-15 | 1.020 | 735,000 | +8,000 | 0.14% | 749,700 |
| 2025-04-16 | 2025-04-14 | 1.050 | 727,000 | +42,000 | 0.14% | 763,350 |
| 2025-04-15 | 2025-04-11 | 1.030 | 685,000 | -20,000 | 0.13% | 705,550 |
| 2025-04-11 | 2025-04-09 | 0.970 | 705,000 | -40,000 | 0.13% | 683,850 |
| 2025-04-10 | 2025-04-08 | 0.950 | 745,000 | +24,500 | 0.14% | 707,750 |
| 2025-04-09 | 2025-04-07 | 0.830 | 720,500 | +122,500 | 0.14% | 598,015 |
| 2025-04-08 | 2025-04-03 | 1.100 | 598,000 | +71,500 | 0.11% | 657,800 |
| 2025-04-07 | 2025-04-02 | 1.050 | 526,500 | +129,000 | 0.10% | 552,825 |
| 2025-04-03 | 2025-04-01 | 0.940 | 397,500 | -41,000 | 0.08% | 373,650 |
| 2025-04-02 | 2025-03-31 | 0.910 | 438,500 | +40,000 | 0.08% | 399,035 |
| 2025-03-31 | 2025-03-27 | 0.850 | 398,500 | -77,500 | 0.08% | 338,725 |
| 2025-03-27 | 2025-03-25 | 0.820 | 476,000 | +109,500 | 0.09% | 390,320 |
| 2025-03-25 | 2025-03-21 | 0.730 | 366,500 | -165,000 | 0.07% | 267,545 |
| 2025-03-18 | 2025-03-14 | 0.740 | 531,500 | +165,000 | 0.10% | 393,310 |
| 2025-03-10 | 2025-03-06 | 0.730 | 366,500 | +10,000 | 0.07% | 267,545 |
| 2025-03-07 | 2025-03-05 | 0.710 | 356,500 | -60,000 | 0.07% | 253,115 |
| 2025-03-05 | 2025-03-03 | 0.710 | 416,500 | +500 | 0.08% | 295,715 |
| 2025-03-04 | 2025-02-28 | 0.710 | 416,000 | +1,000 | 0.08% | 295,360 |
| 2025-02-27 | 2025-02-25 | 0.770 | 415,000 | -1,000 | 0.08% | 319,550 |
| 2025-02-26 | 2025-02-24 | 0.810 | 416,000 | -154,000 | 0.08% | 336,960 |
| 2025-02-24 | 2025-02-20 | 0.810 | 570,000 | +154,000 | 0.11% | 461,700 |
| 2025-02-19 | 2025-02-17 | 0.760 | 416,000 | -110,000 | 0.08% | 316,160 |
| 2025-02-18 | 2025-02-14 | 0.750 | 526,000 | +110,000 | 0.10% | 394,500 |
| 2025-02-12 | 2025-02-10 | 0.710 | 416,000 | -1,000 | 0.08% | 295,360 |
| 2025-02-06 | 2025-02-04 | 0.610 | 417,000 | +100,000 | 0.08% | 254,370 |
| 2025-01-03 | 2024-12-31 | 0.590 | 317,000 | +1,000 | 0.06% | 187,030 |
| 2024-12-17 | 2024-12-13 | 0.600 | 316,000 | -1,500 | 0.06% | 189,600 |
| 2024-12-16 | 2024-12-12 | 0.530 | 317,500 | -3,000 | 0.06% | 168,275 |
| 2024-11-28 | 2024-11-26 | 0.460 | 320,500 | -8,000 | 0.06% | 147,430 |
| 2024-11-14 | 2024-11-12 | 0.470 | 328,500 | +52,500 | 0.06% | 154,395 |
| 2024-10-22 | 2024-10-18 | 0.510 | 276,000 | +57,500 | 0.05% | 140,760 |
| 2024-10-21 | 2024-10-17 | 0.510 | 218,500 | +1,000 | 0.04% | 111,435 |
| 2024-10-18 | 2024-10-16 | 0.530 | 217,500 | +1,000 | 0.04% | 115,275 |
| 2024-10-16 | 2024-10-14 | 0.550 | 216,500 | -200,000 | 0.04% | 119,075 |
| 2024-10-15 | 2024-10-10 | 0.590 | 416,500 | +200,000 | 0.08% | 245,735 |
| 2024-10-08 | 2024-10-04 | 0.550 | 216,500 | -20,000 | 0.04% | 119,075 |
| 2024-10-04 | 2024-10-02 | 0.570 | 236,500 | +20,000 | 0.04% | 134,805 |
| 2024-10-03 | 2024-09-30 | 0.540 | 216,500 | -13,500 | 0.04% | 116,910 |
| 2024-09-20 | 2024-09-17 | 0.520 | 230,000 | -2,000 | 0.04% | 119,600 |
| 2024-08-27 | 2024-08-23 | 0.560 | 232,000 | +9,500 | 0.04% | 129,920 |
| 2024-08-23 | 2024-08-21 | 0.540 | 222,500 | +6,000 | 0.04% | 120,150 |
| 2024-06-17 | 2024-06-13 | 0.590 | 216,500 | +1,500 | 0.04% | 127,735 |
| 2024-06-12 | 2024-06-07 | 0.590 | 215,000 | -10,000 | 0.04% | 126,850 |
| 2024-06-06 | 2024-06-04 | 0.620 | 225,000 | +10,000 | 0.04% | 139,500 |
| 2024-05-20 | 2024-05-16 | 0.610 | 215,000 | +500 | 0.04% | 131,150 |
| 2024-02-29 | 2024-02-27 | 0.700 | 214,500 | +22,000 | 0.04% | 150,150 |
| 2024-01-24 | 2024-01-22 | 0.680 | 192,500 | -5,000 | 0.04% | 130,900 |
| 2024-01-09 | 2024-01-05 | 0.780 | 197,500 | +13,000 | 0.04% | 154,050 |
| 2023-12-15 | 2023-12-13 | 0.690 | 184,500 | +5,000 | 0.03% | 127,305 |
| 2023-12-04 | 2023-11-30 | 0.850 | 179,500 | +5,000 | 0.03% | 152,575 |
| 2023-08-22 | 2023-08-18 | 0.980 | 174,500 | -6,500 | 0.03% | 171,010 |
| 2023-06-27 | 2023-06-23 | 1.120 | 181,000 | +20,000 | 0.03% | 202,720 |
| 2023-06-16 | 2023-06-14 | 1.170 | 161,000 | +4,000 | 0.03% | 188,370 |
| 2023-06-14 | 2023-06-12 | 1.180 | 157,000 | +2,000 | 0.03% | 185,260 |
| 2023-06-13 | 2023-06-09 | 1.240 | 155,000 | +2,000 | 0.03% | 192,200 |
| 2023-06-02 | 2023-05-31 | 1.320 | 153,000 | -500 | 0.03% | 201,960 |
| 2023-05-12 | 2023-05-10 | 1.680 | 153,500 | +14,000 | 0.03% | 257,880 |
| 2023-03-29 | 2023-03-27 | 1.550 | 139,500 | -10,000 | 0.03% | 216,225 |
| 2023-03-24 | 2023-03-22 | 1.450 | 149,500 | +10,000 | 0.03% | 216,775 |
| 2023-03-23 | 2023-03-21 | 1.510 | 139,500 | +16,000 | 0.03% | 210,645 |
| 2023-03-06 | 2023-03-02 | 1.950 | 123,500 | +10,000 | 0.02% | 240,825 |
| 2023-03-01 | 2023-02-27 | 2.080 | 113,500 | -81,000 | 0.02% | 236,080 |
| 2023-02-28 | 2023-02-24 | 2.110 | 194,500 | -66,000 | 0.04% | 410,395 |
| 2023-02-23 | 2023-02-21 | 2.400 | 260,500 | +6,500 | 0.05% | 625,200 |
| 2023-02-14 | 2023-02-10 | 2.350 | 254,000 | -31,500 | 0.05% | 596,900 |
| 2023-02-07 | 2023-02-03 | 2.530 | 285,500 | +20,000 | 0.05% | 722,315 |
| 2023-02-06 | 2023-02-02 | 2.500 | 265,500 | +21,500 | 0.05% | 663,750 |
| 2023-01-13 | 2023-01-11 | 2.500 | 244,000 | +500 | 0.05% | 610,000 |
| 2022-12-30 | 2022-12-28 | 2.230 | 243,500 | -500 | 0.05% | 543,005 |
| 2022-12-09 | 2022-12-07 | 2.350 | 244,000 | +20,000 | 0.05% | 573,400 |
| 2022-12-05 | 2022-12-01 | 2.130 | 224,000 | +134,000 | 0.04% | 477,120 |
| 2022-11-29 | 2022-11-25 | 2.090 | 90,000 | +13,000 | 0.02% | 188,100 |
| 2022-11-08 | 2022-11-04 | 1.570 | 77,000 | +15,000 | 0.01% | 120,890 |
| 2022-10-27 | 2022-10-25 | 1.430 | 62,000 | +5,000 | 0.01% | 88,660 |
| 2022-10-05 | 2022-09-30 | 1.810 | 57,000 | +18,000 | 0.01% | 103,170 |
| 2022-09-19 | 2022-09-15 | 2.250 | 39,000 | -14,000 | 0.01% | 87,750 |
| 2022-09-05 | 2022-09-01 | 2.480 | 53,000 | -13,500 | 0.01% | 131,440 |
| 2022-08-30 | 2022-08-26 | 2.640 | 66,500 | -9,500 | 0.01% | 175,560 |
| 2022-08-29 | 2022-08-25 | 2.580 | 76,000 | +9,500 | 0.01% | 196,080 |
| 2022-08-17 | 2022-08-15 | 2.660 | 66,500 | +500 | 0.01% | 176,890 |
| 2022-08-15 | 2022-08-11 | 2.640 | 66,000 | +11,500 | 0.01% | 174,240 |
| 2022-08-11 | 2022-08-09 | 2.650 | 54,500 | -8,000 | 0.01% | 144,425 |
| 2022-08-10 | 2022-08-08 | 2.580 | 62,500 | -12,000 | 0.01% | 161,250 |
| 2022-08-09 | 2022-08-05 | 2.600 | 74,500 | +14,500 | 0.01% | 193,700 |
| 2022-08-08 | 2022-08-04 | 2.600 | 60,000 | -15,500 | 0.01% | 156,000 |
| 2022-08-05 | 2022-08-03 | 2.600 | 75,500 | -16,500 | 0.01% | 196,300 |
| 2022-08-04 | 2022-08-02 | 2.600 | 92,000 | +500 | 0.02% | 239,200 |
| 2022-08-03 | 2022-08-01 | 2.560 | 91,500 | +500 | 0.02% | 234,240 |
| 2022-08-02 | 2022-07-29 | 2.570 | 91,000 | +10,500 | 0.02% | 233,870 |
| 2022-08-01 | 2022-07-28 | 2.580 | 80,500 | -6,000 | 0.02% | 207,690 |
| 2022-07-29 | 2022-07-27 | 2.580 | 86,500 | +7,000 | 0.02% | 223,170 |
| 2022-07-28 | 2022-07-26 | 2.620 | 79,500 | -4,500 | 0.02% | 208,290 |
| 2022-07-27 | 2022-07-25 | 2.620 | 84,000 | +4,500 | 0.02% | 220,080 |
| 2022-07-26 | 2022-07-22 | 2.620 | 79,500 | -2,000 | 0.02% | 208,290 |
| 2022-07-25 | 2022-07-21 | 2.590 | 81,500 | -1,000 | 0.02% | 211,085 |
| 2022-07-22 | 2022-07-20 | 2.590 | 82,500 | +3,000 | 0.02% | 213,675 |
| 2022-07-21 | 2022-07-19 | 2.550 | 79,500 | +8,500 | 0.02% | 202,725 |
| 2022-07-19 | 2022-07-15 | 2.630 | 71,000 | -500 | 0.01% | 186,730 |
| 2022-07-15 | 2022-07-13 | 2.670 | 71,500 | +500 | 0.01% | 190,905 |
| 2022-07-14 | 2022-07-12 | 2.660 | 71,000 | +9,000 | 0.01% | 188,860 |
| 2022-07-13 | 2022-07-11 | 2.760 | 62,000 | +500 | 0.01% | 171,120 |
| 2022-07-12 | 2022-07-08 | 2.720 | 61,500 | -5,000 | 0.01% | 167,280 |
| 2022-07-11 | 2022-07-07 | 2.800 | 66,500 | +7,000 | 0.01% | 186,200 |
| 2022-07-08 | 2022-07-06 | 2.800 | 59,500 | -1,000 | 0.01% | 166,600 |
| 2022-07-05 | 2022-06-30 | 2.900 | 60,500 | -8,000 | 0.01% | 175,450 |
| 2022-06-30 | 2022-06-28 | 2.990 | 68,500 | -5,500 | 0.01% | 204,815 |
| 2022-06-29 | 2022-06-27 | 2.830 | 74,000 | -63,500 | 0.01% | 209,420 |
| 2022-06-28 | 2022-06-24 | 2.810 | 137,500 | -6,500 | 0.03% | 386,375 |
| 2022-06-27 | 2022-06-23 | 2.780 | 144,000 | -5,500 | 0.03% | 400,320 |
| 2022-06-24 | 2022-06-22 | 2.710 | 149,500 | -5,500 | 0.03% | 405,145 |
| 2022-06-23 | 2022-06-21 | 2.640 | 155,000 | -7,500 | 0.03% | 409,200 |
| 2022-06-22 | 2022-06-20 | 2.500 | 162,500 | +9,500 | 0.03% | 406,250 |
| 2022-06-21 | 2022-06-17 | 2.370 | 153,000 | -14,000 | 0.03% | 362,610 |
| 2022-06-20 | 2022-06-16 | 2.350 | 167,000 | +500 | 0.03% | 392,450 |
| 2022-06-16 | 2022-06-14 | 2.370 | 166,500 | -500 | 0.03% | 394,605 |
| 2022-06-15 | 2022-06-13 | 2.410 | 167,000 | +1,000 | 0.03% | 402,470 |
| 2022-06-14 | 2022-06-10 | 2.430 | 166,000 | +6,000 | 0.03% | 403,380 |
| 2022-06-07 | 2022-06-02 | 2.290 | 160,000 | +1,500 | 0.03% | 366,400 |
| 2022-06-06 | 2022-06-01 | 2.350 | 158,500 | +500 | 0.03% | 372,475 |
| 2022-06-02 | 2022-05-31 | 2.360 | 158,000 | +500 | 0.03% | 372,880 |
| 2022-06-01 | 2022-05-30 | 2.250 | 157,500 | +1,000 | 0.03% | 354,375 |
| 2022-05-31 | 2022-05-27 | 2.260 | 156,500 | +1,000 | 0.03% | 353,690 |
| 2022-05-30 | 2022-05-26 | 2.220 | 155,500 | +1,000 | 0.03% | 345,210 |
| 2022-05-25 | 2022-05-23 | 2.200 | 154,500 | +500 | 0.03% | 339,900 |
| 2022-05-23 | 2022-05-19 | 2.240 | 154,000 | +500 | 0.03% | 344,960 |
| 2022-05-19 | 2022-05-17 | 2.210 | 153,500 | +1,000 | 0.03% | 339,235 |
| 2022-05-18 | 2022-05-16 | 2.260 | 152,500 | +5,500 | 0.03% | 344,650 |
| 2022-05-17 | 2022-05-13 | 2.240 | 147,000 | +500 | 0.03% | 329,280 |
| 2022-05-13 | 2022-05-11 | 2.330 | 146,500 | +17,500 | 0.03% | 341,345 |
| 2022-05-12 | 2022-05-10 | 2.430 | 129,000 | +1,000 | 0.02% | 313,470 |
| 2022-05-10 | 2022-05-05 | 2.450 | 128,000 | +500 | 0.02% | 313,600 |
| 2022-05-05 | 2022-05-03 | 2.500 | 127,500 | +11,000 | 0.02% | 318,750 |
| 2022-05-04 | 2022-04-29 | 2.460 | 116,500 | +12,500 | 0.02% | 286,590 |
| 2022-05-03 | 2022-04-28 | 2.460 | 104,000 | +1,000 | 0.02% | 255,840 |
| 2022-04-27 | 2022-04-25 | 2.520 | 103,000 | +39,500 | 0.02% | 259,560 |
| 2022-04-25 | 2022-04-21 | 2.660 | 63,500 | +24,500 | 0.01% | 168,910 |
| 2022-03-09 | 2022-03-07 | 3.330 | 39,000 | +2,000 | 0.01% | 129,870 |
| 2022-03-08 | 2022-03-04 | 3.620 | 37,000 | +4,500 | 0.01% | 133,940 |
| 2022-03-07 | 2022-03-03 | 4.070 | 32,500 | +1,000 | 0.01% | 132,275 |
| 2022-03-03 | 2022-03-01 | 4.200 | 31,500 | -10,000 | 0.01% | 132,300 |
| 2022-02-23 | 2022-02-21 | 4.300 | 41,500 | +10,000 | 0.01% | 178,450 |
| 2022-02-18 | 2022-02-16 | 4.130 | 31,500 | +1,500 | 0.01% | 130,095 |
| 2022-01-27 | 2022-01-25 | 7.050 | 30,000 | +4,500 | 0.01% | 211,500 |
| 2022-01-24 | 2022-01-20 | 8.250 | 25,500 | +10,000 | 0.00% | 210,375 |
| 2021-12-20 | 2021-12-16 | 8.110 | 15,500 | +500 | 0.00% | 125,705 |
| 2021-12-17 | 2021-12-15 | 8.380 | 15,000 | -2,000 | 0.00% | 125,700 |
| 2021-12-02 | 2021-11-30 | 9.770 | 17,000 | +2,000 | 0.00% | 166,090 |
| 2021-11-24 | 2021-11-22 | 10.200 | 15,000 | -4,000 | 0.00% | 153,000 |
| 2021-11-17 | 2021-11-15 | 11.280 | 19,000 | -500 | 0.00% | 214,320 |
| 2021-11-15 | 2021-11-11 | 11.440 | 19,500 | +1,000 | 0.00% | 223,080 |
| 2021-11-10 | 2021-11-08 | 10.700 | 18,500 | +4,000 | 0.00% | 197,950 |
| 2021-11-04 | 2021-11-02 | 11.020 | 14,500 | +500 | 0.00% | 159,790 |
| 2021-11-01 | 2021-10-28 | 11.300 | 14,000 | -1,500 | 0.00% | 158,200 |
| 2021-10-26 | 2021-10-22 | 11.040 | 15,500 | +1,000 | 0.00% | 171,120 |
| 2021-10-21 | 2021-10-19 | 11.280 | 14,500 | -3,000 | 0.00% | 163,560 |
| 2021-10-20 | 2021-10-18 | 11.280 | 17,500 | +5,000 | 0.00% | 197,400 |
| 2021-10-19 | 2021-10-15 | 11.800 | 12,500 | -1,000 | 0.00% | 147,500 |
| 2021-10-18 | 2021-10-12 | 12.500 | 13,500 | +2,500 | 0.00% | 168,750 |
| 2021-10-15 | 2021-10-11 | 12.860 | 11,000 | +1,000 | 0.00% | 141,460 |
| 2021-10-12 | 2021-10-08 | 12.860 | 10,000 | +2,000 | 0.00% | 128,600 |
| 2021-10-11 | 2021-10-07 | 13.200 | 8,000 | +500 | 0.00% | 105,600 |
| 2021-10-04 | 2021-09-29 | 14.160 | 7,500 | -500 | 0.00% | 106,200 |
| 2021-09-30 | 2021-09-28 | 15.100 | 8,000 | -2,500 | 0.00% | 120,800 |
| 2021-09-29 | 2021-09-27 | 14.700 | 10,500 | -2,500 | 0.00% | 154,350 |
| 2021-09-28 | 2021-09-24 | 15.000 | 13,000 | 0.00% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy