History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 5,730,484 | +0 | 1.09% | 17,592,586 |
| 2025-10-13 | 2025-10-09 | 3.060 | 5,730,484 | +0 | 1.09% | 17,535,281 |
| 2025-10-10 | 2025-10-08 | 3.280 | 5,730,484 | +0 | 1.09% | 18,795,988 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,730,484 | +0 | 1.09% | 18,566,768 |
| 2025-10-08 | 2025-10-03 | 3.360 | 5,730,484 | +0 | 1.09% | 19,254,426 |
| 2025-10-06 | 2025-10-02 | 3.350 | 5,730,484 | +0 | 1.09% | 19,197,121 |
| 2025-10-03 | 2025-09-30 | 3.250 | 5,730,484 | +0 | 1.09% | 18,624,073 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,730,484 | +0 | 1.09% | 16,274,575 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,730,484 | +0 | 1.09% | 16,045,355 |
| 2025-09-29 | 2025-09-25 | 2.880 | 5,730,484 | +0 | 1.09% | 16,503,794 |
| 2025-09-26 | 2025-09-24 | 2.890 | 5,730,484 | +0 | 1.09% | 16,561,099 |
| 2025-09-25 | 2025-09-23 | 2.980 | 5,730,484 | +0 | 1.09% | 17,076,842 |
| 2025-09-24 | 2025-09-22 | 3.100 | 5,730,484 | +0 | 1.09% | 17,764,500 |
| 2025-09-23 | 2025-09-19 | 3.040 | 5,730,484 | +0 | 1.09% | 17,420,671 |
| 2025-09-22 | 2025-09-18 | 2.950 | 5,730,484 | +0 | 1.09% | 16,904,928 |
| 2025-09-19 | 2025-09-17 | 3.060 | 5,730,484 | +0 | 1.09% | 17,535,281 |
| 2025-09-18 | 2025-09-16 | 3.160 | 5,730,484 | -10,000 | 1.09% | 18,108,329 |
| 2025-09-17 | 2025-09-15 | 3.160 | 5,740,484 | -80,000 | 1.09% | 18,139,929 |
| 2025-09-16 | 2025-09-12 | 3.130 | 5,820,484 | +6,000 | 1.11% | 18,218,115 |
| 2025-09-10 | 2025-09-08 | 3.540 | 5,814,484 | -6,000 | 1.10% | 20,583,273 |
| 2025-09-08 | 2025-09-04 | 3.210 | 5,820,484 | -50,000 | 1.11% | 18,683,754 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,870,484 | -10,000 | 1.11% | 19,783,531 |
| 2025-09-04 | 2025-09-02 | 3.250 | 5,880,484 | -124,500 | 1.12% | 19,111,573 |
| 2025-09-03 | 2025-09-01 | 3.190 | 6,004,984 | -80,000 | 1.14% | 19,155,899 |
| 2025-08-26 | 2025-08-22 | 3.150 | 6,084,984 | -45,000 | 1.16% | 19,167,700 |
| 2025-08-22 | 2025-08-20 | 3.130 | 6,129,984 | +6,000 | 1.16% | 19,186,850 |
| 2025-08-21 | 2025-08-19 | 3.290 | 6,123,984 | -6,500 | 1.16% | 20,147,907 |
| 2025-08-20 | 2025-08-18 | 3.490 | 6,130,484 | -65,000 | 1.16% | 21,395,389 |
| 2025-08-19 | 2025-08-15 | 3.280 | 6,195,484 | -20,000 | 1.18% | 20,321,188 |
| 2025-08-18 | 2025-08-14 | 3.080 | 6,215,484 | -50,000 | 1.18% | 19,143,691 |
| 2025-08-15 | 2025-08-13 | 2.840 | 6,265,484 | +16,000 | 1.19% | 17,793,975 |
| 2025-08-14 | 2025-08-12 | 2.700 | 6,249,484 | -502,000 | 1.19% | 16,873,607 |
| 2025-08-13 | 2025-08-11 | 2.910 | 6,751,484 | +22,000 | 1.28% | 19,646,818 |
| 2025-08-11 | 2025-08-07 | 2.880 | 6,729,484 | +100,000 | 1.28% | 19,380,914 |
| 2025-08-08 | 2025-08-06 | 2.880 | 6,629,484 | +50,000 | 1.26% | 19,092,914 |
| 2025-08-07 | 2025-08-05 | 3.120 | 6,579,484 | +30,000 | 1.25% | 20,527,990 |
| 2025-08-06 | 2025-08-04 | 2.870 | 6,549,484 | +115,000 | 1.24% | 18,797,019 |
| 2025-08-04 | 2025-07-31 | 2.970 | 6,434,484 | +55,000 | 1.22% | 19,110,417 |
| 2025-08-01 | 2025-07-30 | 3.140 | 6,379,484 | +43,000 | 1.21% | 20,031,580 |
| 2025-07-31 | 2025-07-29 | 2.900 | 6,336,484 | +93,000 | 1.20% | 18,375,804 |
| 2025-07-29 | 2025-07-25 | 2.700 | 6,243,484 | -8,000 | 1.19% | 16,857,407 |
| 2025-07-28 | 2025-07-24 | 2.750 | 6,251,484 | -22,000 | 1.19% | 17,191,581 |
| 2025-07-25 | 2025-07-23 | 2.690 | 6,273,484 | +51,000 | 1.19% | 16,875,672 |
| 2025-07-24 | 2025-07-22 | 2.690 | 6,222,484 | +33,000 | 1.18% | 16,738,482 |
| 2025-07-23 | 2025-07-21 | 2.820 | 6,189,484 | -300,000 | 1.18% | 17,454,345 |
| 2025-07-22 | 2025-07-18 | 2.460 | 6,489,484 | +200,000 | 1.23% | 15,964,131 |
| 2025-07-18 | 2025-07-16 | 2.260 | 6,289,484 | +75,000 | 1.19% | 14,214,234 |
| 2025-07-17 | 2025-07-15 | 2.060 | 6,214,484 | +115,000 | 1.18% | 12,801,837 |
| 2025-07-16 | 2025-07-14 | 2.060 | 6,099,484 | -380,000 | 1.16% | 12,564,937 |
| 2025-07-09 | 2025-07-07 | 1.950 | 6,479,484 | +5,000 | 1.23% | 12,634,994 |
| 2025-07-08 | 2025-07-04 | 1.990 | 6,474,484 | -181,000 | 1.23% | 12,884,223 |
| 2025-07-07 | 2025-07-03 | 2.010 | 6,655,484 | -70,000 | 1.26% | 13,377,523 |
| 2025-07-04 | 2025-07-02 | 2.020 | 6,725,484 | +200,000 | 1.28% | 13,585,478 |
| 2025-07-03 | 2025-06-30 | 2.050 | 6,525,484 | -46,000 | 1.24% | 13,377,242 |
| 2025-06-30 | 2025-06-26 | 2.110 | 6,571,484 | +30,000 | 1.25% | 13,865,831 |
| 2025-06-27 | 2025-06-25 | 2.170 | 6,541,484 | +196,000 | 1.24% | 14,195,020 |
| 2025-06-26 | 2025-06-24 | 2.370 | 6,345,484 | +122,500 | 1.21% | 15,038,797 |
| 2025-06-25 | 2025-06-23 | 2.040 | 6,222,984 | +149,500 | 1.18% | 12,694,887 |
| 2025-06-24 | 2025-06-20 | 2.070 | 6,073,484 | -10,000 | 1.16% | 12,572,112 |
| 2025-06-20 | 2025-06-18 | 2.220 | 6,083,484 | -76,000 | 1.16% | 13,505,334 |
| 2025-06-19 | 2025-06-17 | 2.240 | 6,159,484 | -160,000 | 1.17% | 13,797,244 |
| 2025-06-18 | 2025-06-16 | 2.510 | 6,319,484 | +61,500 | 1.20% | 15,861,905 |
| 2025-06-17 | 2025-06-13 | 2.370 | 6,257,984 | +104,500 | 1.19% | 14,831,422 |
| 2025-06-16 | 2025-06-12 | 2.440 | 6,153,484 | +95,000 | 1.17% | 15,014,501 |
| 2025-06-13 | 2025-06-11 | 2.170 | 6,058,484 | -100,000 | 1.15% | 13,146,910 |
| 2025-06-11 | 2025-06-09 | 2.300 | 6,158,484 | +10,000 | 1.17% | 14,164,513 |
| 2025-06-09 | 2025-06-05 | 2.120 | 6,148,484 | -5,000 | 1.17% | 13,034,786 |
| 2025-06-05 | 2025-06-03 | 1.970 | 6,153,484 | +45,000 | 1.17% | 12,122,363 |
| 2025-05-29 | 2025-05-27 | 2.110 | 6,108,484 | +2,500 | 1.16% | 12,888,901 |
| 2025-05-27 | 2025-05-23 | 2.170 | 6,105,984 | -140,000 | 1.16% | 13,249,985 |
| 2025-05-23 | 2025-05-21 | 2.180 | 6,245,984 | -5,000 | 1.19% | 13,616,245 |
| 2025-05-21 | 2025-05-19 | 2.040 | 6,250,984 | -277,000 | 1.19% | 12,752,007 |
| 2025-05-16 | 2025-05-14 | 2.300 | 6,527,984 | -106,000 | 1.24% | 15,014,363 |
| 2025-05-15 | 2025-05-13 | 2.270 | 6,633,984 | +20,000 | 1.26% | 15,059,144 |
| 2025-05-13 | 2025-05-09 | 2.310 | 6,613,984 | -5,000 | 1.26% | 15,278,303 |
| 2025-05-12 | 2025-05-08 | 2.260 | 6,618,984 | +20,000 | 1.26% | 14,958,904 |
| 2025-05-09 | 2025-05-07 | 2.380 | 6,598,984 | +10,000 | 1.26% | 15,705,582 |
| 2025-05-08 | 2025-05-06 | 2.460 | 6,588,984 | -5,000 | 1.25% | 16,208,901 |
| 2025-05-06 | 2025-04-30 | 2.200 | 6,593,984 | -120,000 | 1.25% | 14,506,765 |
| 2025-04-30 | 2025-04-28 | 2.430 | 6,713,984 | -10,000 | 1.28% | 16,314,981 |
| 2025-04-29 | 2025-04-25 | 2.450 | 6,723,984 | -294,500 | 1.28% | 16,473,761 |
| 2025-04-28 | 2025-04-24 | 1.870 | 7,018,484 | -220,000 | 1.34% | 13,124,565 |
| 2025-04-25 | 2025-04-23 | 1.580 | 7,238,484 | -2,000 | 1.38% | 11,436,805 |
| 2025-04-24 | 2025-04-22 | 1.560 | 7,240,484 | +16,000 | 1.38% | 11,295,155 |
| 2025-04-23 | 2025-04-17 | 1.060 | 7,224,484 | -10,000 | 1.37% | 7,657,953 |
| 2025-04-15 | 2025-04-11 | 1.030 | 7,234,484 | -65,000 | 1.38% | 7,451,519 |
| 2025-04-11 | 2025-04-09 | 0.970 | 7,299,484 | +18,000 | 1.39% | 7,080,499 |
| 2025-04-10 | 2025-04-08 | 0.950 | 7,281,484 | -1,000,000 | 1.39% | 6,917,410 |
| 2025-04-09 | 2025-04-07 | 0.830 | 8,281,484 | +981,000 | 1.58% | 6,873,632 |
| 2025-04-08 | 2025-04-03 | 1.100 | 7,300,484 | -88,000 | 1.39% | 8,030,532 |
| 2025-04-07 | 2025-04-02 | 1.050 | 7,388,484 | -99,500 | 1.41% | 7,757,908 |
| 2025-04-02 | 2025-03-31 | 0.910 | 7,487,984 | -100,000 | 1.42% | 6,814,065 |
| 2025-03-31 | 2025-03-27 | 0.850 | 7,587,984 | -20,000 | 1.44% | 6,449,786 |
| 2025-03-28 | 2025-03-26 | 0.850 | 7,607,984 | +130,000 | 1.45% | 6,466,786 |
| 2025-03-27 | 2025-03-25 | 0.820 | 7,477,984 | -10,000 | 1.42% | 6,131,947 |
| 2025-03-26 | 2025-03-24 | 0.770 | 7,487,984 | -1,873,000 | 1.42% | 5,765,748 |
| 2025-03-25 | 2025-03-21 | 0.730 | 9,360,984 | -26,500 | 1.78% | 6,833,518 |
| 2025-03-24 | 2025-03-20 | 0.710 | 9,387,484 | +93,500 | 1.79% | 6,665,114 |
| 2025-03-14 | 2025-03-12 | 0.720 | 9,293,984 | -9,500 | 1.77% | 6,691,668 |
| 2025-03-12 | 2025-03-10 | 0.730 | 9,303,484 | +91,000 | 1.77% | 6,791,543 |
| 2025-03-11 | 2025-03-07 | 0.730 | 9,212,484 | -10,500 | 1.75% | 6,725,113 |
| 2025-03-10 | 2025-03-06 | 0.730 | 9,222,984 | -80,500 | 1.75% | 6,732,778 |
| 2025-02-27 | 2025-02-25 | 0.770 | 9,303,484 | +100,000 | 1.77% | 7,163,683 |
| 2025-02-26 | 2025-02-24 | 0.810 | 9,203,484 | +200,000 | 1.75% | 7,454,822 |
| 2025-02-25 | 2025-02-21 | 0.820 | 9,003,484 | -321,000 | 1.71% | 7,382,857 |
| 2025-02-24 | 2025-02-20 | 0.810 | 9,324,484 | -679,000 | 1.77% | 7,552,832 |
| 2025-02-13 | 2025-02-11 | 0.700 | 10,003,484 | +2,000,000 | 1.90% | 7,002,439 |
| 2025-02-12 | 2025-02-10 | 0.710 | 8,003,484 | +1,000,000 | 1.52% | 5,682,474 |
| 2025-02-11 | 2025-02-07 | 0.660 | 7,003,484 | +300,000 | 1.33% | 4,622,299 |
| 2024-12-13 | 2024-12-11 | 0.510 | 6,703,484 | +200,000 | 1.27% | 3,418,777 |
| 2024-11-21 | 2024-11-19 | 0.465 | 6,503,484 | +100,000 | 1.23% | 3,024,120 |
| 2024-11-18 | 2024-11-14 | 0.460 | 6,403,484 | +45,500 | 1.21% | 2,945,603 |
| 2024-11-07 | 2024-11-05 | 0.500 | 6,357,984 | -100,000 | 1.21% | 3,178,992 |
| 2024-10-23 | 2024-10-21 | 0.500 | 6,457,984 | +30,000 | 1.22% | 3,228,992 |
| 2024-10-16 | 2024-10-14 | 0.550 | 6,427,984 | +20,000 | 1.22% | 3,535,391 |
| 2024-10-15 | 2024-10-10 | 0.590 | 6,407,984 | -20,000 | 1.22% | 3,780,711 |
| 2024-10-14 | 2024-10-09 | 0.590 | 6,427,984 | +20,000 | 1.22% | 3,792,511 |
| 2024-10-10 | 2024-10-08 | 0.610 | 6,407,984 | +50,000 | 1.22% | 3,908,870 |
| 2024-10-04 | 2024-10-02 | 0.570 | 6,357,984 | +243,500 | 1.21% | 3,624,051 |
| 2024-09-05 | 2024-09-03 | 0.540 | 6,114,484 | +99,500 | 1.16% | 3,301,821 |
| 2024-07-17 | 2024-07-15 | 0.570 | 6,014,984 | +10,000 | 1.14% | 3,428,541 |
| 2024-05-16 | 2024-05-13 | 0.610 | 6,004,984 | -310,000 | 1.14% | 3,663,040 |
| 2024-03-25 | 2024-03-21 | 0.590 | 6,314,984 | -60,000 | 1.20% | 3,725,841 |
| 2024-03-18 | 2024-03-14 | 0.670 | 6,374,984 | +60,000 | 1.21% | 4,271,239 |
| 2023-11-22 | 2023-11-20 | 0.960 | 6,314,984 | -9,000 | 1.20% | 6,062,385 |
| 2023-11-21 | 2023-11-17 | 0.950 | 6,323,984 | +42,500 | 1.20% | 6,007,785 |
| 2023-11-20 | 2023-11-16 | 0.970 | 6,281,484 | -1,000 | 1.19% | 6,093,039 |
| 2023-11-16 | 2023-11-14 | 0.940 | 6,282,484 | +134,000 | 1.19% | 5,905,535 |
| 2023-11-15 | 2023-11-13 | 0.950 | 6,148,484 | +3,500 | 1.17% | 5,841,060 |
| 2023-11-14 | 2023-11-10 | 0.980 | 6,144,984 | +81,000 | 1.17% | 6,022,084 |
| 2023-11-08 | 2023-11-06 | 0.990 | 6,063,984 | +64,000 | 1.15% | 6,003,344 |
| 2023-10-18 | 2023-10-16 | 0.950 | 5,999,984 | +105,000 | 1.14% | 5,699,985 |
| 2023-10-17 | 2023-10-13 | 0.950 | 5,894,984 | +500 | 1.12% | 5,600,235 |
| 2023-09-26 | 2023-09-22 | 0.970 | 5,894,484 | -500 | 1.12% | 5,717,649 |
| 2023-08-30 | 2023-08-28 | 0.910 | 5,894,984 | +100,000 | 1.12% | 5,364,435 |
| 2023-08-24 | 2023-08-22 | 0.970 | 5,794,984 | +77,000 | 1.10% | 5,621,134 |
| 2023-08-22 | 2023-08-18 | 0.980 | 5,717,984 | +50,000 | 1.08% | 5,603,624 |
| 2023-08-21 | 2023-08-17 | 1.000 | 5,667,984 | +77,500 | 1.08% | 5,667,984 |
| 2023-08-18 | 2023-08-16 | 1.030 | 5,590,484 | +3,500 | 1.06% | 5,758,199 |
| 2023-08-03 | 2023-08-01 | 1.230 | 5,586,984 | +2,500 | 1.06% | 6,871,990 |
| 2023-07-18 | 2023-07-13 | 1.210 | 5,584,484 | +2,000 | 1.06% | 6,757,226 |
| 2023-07-07 | 2023-07-05 | 1.170 | 5,582,484 | -500 | 1.06% | 6,531,506 |
| 2023-06-28 | 2023-06-26 | 1.120 | 5,582,984 | +36,500 | 1.06% | 6,252,942 |
| 2023-06-23 | 2023-06-20 | 1.130 | 5,546,484 | +112,500 | 1.05% | 6,267,527 |
| 2023-06-16 | 2023-06-14 | 1.170 | 5,433,984 | +20,000 | 1.03% | 6,357,761 |
| 2023-06-09 | 2023-06-07 | 1.260 | 5,413,984 | +50,000 | 1.03% | 6,821,620 |
| 2023-06-08 | 2023-06-06 | 1.310 | 5,363,984 | +20,000 | 1.02% | 7,026,819 |
| 2023-06-02 | 2023-05-31 | 1.320 | 5,343,984 | +21,500 | 1.01% | 7,054,059 |
| 2023-06-01 | 2023-05-30 | 1.420 | 5,322,484 | +26,000 | 1.01% | 7,557,927 |
| 2023-05-30 | 2023-05-25 | 1.480 | 5,296,484 | +12,500 | 1.00% | 7,838,796 |
| 2023-05-29 | 2023-05-24 | 1.520 | 5,283,984 | +30,000 | 1.00% | 8,031,656 |
| 2023-05-22 | 2023-05-18 | 1.570 | 5,253,984 | +37,000 | 1.00% | 8,248,755 |
| 2023-05-18 | 2023-05-16 | 1.630 | 5,216,984 | +27,500 | 0.99% | 8,503,684 |
| 2023-05-17 | 2023-05-15 | 1.620 | 5,189,484 | +11,000 | 0.98% | 8,406,964 |
| 2023-05-12 | 2023-05-10 | 1.680 | 5,178,484 | +64,500 | 0.98% | 8,699,853 |
| 2023-03-29 | 2023-03-27 | 1.550 | 5,113,984 | +30,000 | 0.97% | 7,926,675 |
| 2023-03-24 | 2023-03-22 | 1.450 | 5,083,984 | +39,500 | 0.96% | 7,371,777 |
| 2023-03-23 | 2023-03-21 | 1.510 | 5,044,484 | +50,000 | 0.96% | 7,617,171 |
| 2023-03-22 | 2023-03-20 | 1.560 | 4,994,484 | +110,500 | 0.95% | 7,791,395 |
| 2023-03-16 | 2023-03-14 | 1.760 | 4,883,984 | +50,000 | 0.93% | 8,595,812 |
| 2023-03-13 | 2023-03-09 | 1.890 | 4,833,984 | +12,000 | 0.92% | 9,136,230 |
| 2023-03-02 | 2023-02-28 | 2.000 | 4,821,984 | +8,500 | 0.91% | 9,643,968 |
| 2023-03-01 | 2023-02-27 | 2.080 | 4,813,484 | +161,500 | 0.91% | 10,012,047 |
| 2023-02-28 | 2023-02-24 | 2.110 | 4,651,984 | +50,000 | 0.88% | 9,815,686 |
| 2023-02-21 | 2023-02-17 | 2.330 | 4,601,984 | -120,000 | 0.87% | 10,722,623 |
| 2023-01-31 | 2023-01-27 | 2.480 | 4,721,984 | -30,000 | 0.90% | 11,710,520 |
| 2023-01-27 | 2023-01-20 | 2.510 | 4,751,984 | -10,000 | 0.90% | 11,927,480 |
| 2023-01-26 | 2023-01-19 | 2.510 | 4,761,984 | +12,000 | 0.90% | 11,952,580 |
| 2023-01-18 | 2023-01-16 | 2.540 | 4,749,984 | +20,000 | 0.90% | 12,064,959 |
| 2023-01-16 | 2023-01-12 | 2.450 | 4,729,984 | -16,500 | 0.90% | 11,588,461 |
| 2023-01-13 | 2023-01-11 | 2.500 | 4,746,484 | -24,000 | 0.90% | 11,866,210 |
| 2023-01-12 | 2023-01-10 | 2.300 | 4,770,484 | -61,500 | 0.91% | 10,972,113 |
| 2023-01-11 | 2023-01-09 | 2.140 | 4,831,984 | +210,000 | 0.92% | 10,340,446 |
| 2022-10-18 | 2022-10-14 | 1.650 | 4,621,984 | +10,000 | 0.88% | 7,626,274 |
| 2022-10-12 | 2022-10-10 | 1.650 | 4,611,984 | -1,500 | 0.88% | 7,609,774 |
| 2022-10-05 | 2022-09-30 | 1.810 | 4,613,484 | +22,000 | 0.88% | 8,350,406 |
| 2022-09-27 | 2022-09-23 | 2.070 | 4,591,484 | +36,000 | 0.87% | 9,504,372 |
| 2022-09-23 | 2022-09-21 | 2.070 | 4,555,484 | +10,000 | 0.86% | 9,429,852 |
| 2022-09-20 | 2022-09-16 | 2.220 | 4,545,484 | +1,500 | 0.86% | 10,090,974 |
| 2022-08-18 | 2022-08-16 | 2.630 | 4,543,984 | +3,500 | 0.86% | 11,950,678 |
| 2022-07-08 | 2022-07-06 | 2.800 | 4,540,484 | +10,000 | 0.86% | 12,713,355 |
| 2022-06-23 | 2022-06-21 | 2.640 | 4,530,484 | +30,000 | 0.86% | 11,960,478 |
| 2022-06-08 | 2022-06-06 | 2.320 | 4,500,484 | +20,000 | 0.85% | 10,441,123 |
| 2022-05-31 | 2022-05-27 | 2.260 | 4,480,484 | -1,500 | 0.85% | 10,125,894 |
| 2022-05-26 | 2022-05-24 | 2.180 | 4,481,984 | +20,000 | 0.85% | 9,770,725 |
| 2022-05-25 | 2022-05-23 | 2.200 | 4,461,984 | +17,500 | 0.85% | 9,816,365 |
| 2022-05-24 | 2022-05-20 | 2.180 | 4,444,484 | +31,500 | 0.84% | 9,688,975 |
| 2022-05-17 | 2022-05-13 | 2.240 | 4,412,984 | +60,000 | 0.84% | 9,885,084 |
| 2022-05-04 | 2022-04-29 | 2.460 | 4,352,984 | +10,000 | 0.83% | 10,708,341 |
| 2022-04-20 | 2022-04-14 | 2.700 | 4,342,984 | +20,000 | 0.82% | 11,726,057 |
| 2022-04-12 | 2022-04-08 | 2.890 | 4,322,984 | +4,119,484 | 0.82% | 12,493,424 |
| 2022-04-11 | 2022-04-07 | 2.960 | 203,500 | +5,500 | 0.04% | 602,360 |
| 2022-04-08 | 2022-04-06 | 2.940 | 198,000 | +59,000 | 0.04% | 582,120 |
| 2022-04-07 | 2022-04-04 | 3.070 | 139,000 | +21,000 | 0.03% | 426,730 |
| 2022-03-23 | 2022-03-21 | 3.460 | 118,000 | +2,500 | 0.02% | 408,280 |
| 2022-03-21 | 2022-03-17 | 3.220 | 115,500 | +1,500 | 0.02% | 371,910 |
| 2022-03-10 | 2022-03-08 | 3.020 | 114,000 | +1,000 | 0.02% | 344,280 |
| 2022-03-08 | 2022-03-04 | 3.620 | 113,000 | -4,104,484 | 0.02% | 409,060 |
| 2022-02-25 | 2022-02-23 | 4.250 | 4,217,484 | +4,104,484 | 0.80% | 17,924,307 |
| 2022-02-18 | 2022-02-16 | 4.130 | 113,000 | +2,000 | 0.02% | 466,690 |
| 2022-01-25 | 2022-01-21 | 8.110 | 111,000 | +46,000 | 0.02% | 900,210 |
| 2022-01-10 | 2022-01-06 | 8.500 | 65,000 | -500 | 0.01% | 552,500 |
| 2022-01-04 | 2021-12-31 | 9.000 | 65,500 | +2,000 | 0.01% | 589,500 |
| 2021-12-08 | 2021-12-06 | 9.580 | 63,500 | -11,000 | 0.01% | 608,330 |
| 2021-12-03 | 2021-12-01 | 10.180 | 74,500 | +11,000 | 0.01% | 758,410 |
| 2021-11-22 | 2021-11-18 | 11.360 | 63,500 | +1,000 | 0.01% | 721,360 |
| 2021-11-12 | 2021-11-10 | 11.300 | 62,500 | -500 | 0.01% | 706,250 |
| 2021-11-10 | 2021-11-08 | 10.700 | 63,000 | +500 | 0.01% | 674,100 |
| 2021-11-09 | 2021-11-05 | 10.700 | 62,500 | +1,000 | 0.01% | 668,750 |
| 2021-11-05 | 2021-11-03 | 10.800 | 61,500 | -1,000 | 0.01% | 664,200 |
| 2021-11-04 | 2021-11-02 | 11.020 | 62,500 | +20,000 | 0.01% | 688,750 |
| 2021-10-21 | 2021-10-19 | 11.280 | 42,500 | +4,500 | 0.01% | 479,400 |
| 2021-10-19 | 2021-10-15 | 11.800 | 38,000 | +1,000 | 0.01% | 448,400 |
| 2021-10-12 | 2021-10-08 | 12.860 | 37,000 | -500 | 0.01% | 475,820 |
| 2021-10-08 | 2021-10-06 | 12.780 | 37,500 | +1,000 | 0.01% | 479,250 |
| 2021-09-30 | 2021-09-28 | 15.100 | 36,500 | +7,000 | 0.01% | 551,150 |
| 2021-09-29 | 2021-09-27 | 14.700 | 29,500 | -1,000 | 0.01% | 433,650 |
| 2021-09-28 | 2021-09-24 | 15.000 | 30,500 | 0.01% | 457,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy