History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 4,651,500 | +0 | 0.88% | 14,280,105 |
| 2025-10-13 | 2025-10-09 | 3.060 | 4,651,500 | +0 | 0.88% | 14,233,590 |
| 2025-10-10 | 2025-10-08 | 3.280 | 4,651,500 | +21,500 | 0.88% | 15,256,920 |
| 2025-10-09 | 2025-10-06 | 3.240 | 4,630,000 | +115,000 | 0.88% | 15,001,200 |
| 2025-10-08 | 2025-10-03 | 3.360 | 4,515,000 | -14,000 | 0.86% | 15,170,400 |
| 2025-10-06 | 2025-10-02 | 3.350 | 4,529,000 | -167,000 | 0.86% | 15,172,150 |
| 2025-10-03 | 2025-09-30 | 3.250 | 4,696,000 | -41,000 | 0.89% | 15,262,000 |
| 2025-10-02 | 2025-09-29 | 2.840 | 4,737,000 | +46,000 | 0.90% | 13,453,080 |
| 2025-09-30 | 2025-09-26 | 2.800 | 4,691,000 | +60,500 | 0.89% | 13,134,800 |
| 2025-09-29 | 2025-09-25 | 2.880 | 4,630,500 | +76,000 | 0.88% | 13,335,840 |
| 2025-09-26 | 2025-09-24 | 2.890 | 4,554,500 | +147,000 | 0.86% | 13,162,505 |
| 2025-09-25 | 2025-09-23 | 2.980 | 4,407,500 | -88,000 | 0.84% | 13,134,350 |
| 2025-09-24 | 2025-09-22 | 3.100 | 4,495,500 | -112,500 | 0.85% | 13,936,050 |
| 2025-09-23 | 2025-09-19 | 3.040 | 4,608,000 | -91,500 | 0.88% | 14,008,320 |
| 2025-09-22 | 2025-09-18 | 2.950 | 4,699,500 | +1,500 | 0.89% | 13,863,525 |
| 2025-09-19 | 2025-09-17 | 3.060 | 4,698,000 | +93,500 | 0.89% | 14,375,880 |
| 2025-09-18 | 2025-09-16 | 3.160 | 4,604,500 | +30,500 | 0.87% | 14,550,220 |
| 2025-09-16 | 2025-09-12 | 3.130 | 4,574,000 | +168,500 | 0.87% | 14,316,620 |
| 2025-09-15 | 2025-09-11 | 3.360 | 4,405,500 | +87,000 | 0.84% | 14,802,480 |
| 2025-09-12 | 2025-09-10 | 3.360 | 4,318,500 | +134,000 | 0.82% | 14,510,160 |
| 2025-09-11 | 2025-09-09 | 3.590 | 4,184,500 | -55,500 | 0.79% | 15,022,355 |
| 2025-09-10 | 2025-09-08 | 3.540 | 4,240,000 | -80,500 | 0.81% | 15,009,600 |
| 2025-09-09 | 2025-09-05 | 3.500 | 4,320,500 | -206,000 | 0.82% | 15,121,750 |
| 2025-09-08 | 2025-09-04 | 3.210 | 4,526,500 | -37,500 | 0.86% | 14,530,065 |
| 2025-09-05 | 2025-09-03 | 3.370 | 4,564,000 | -12,000 | 0.87% | 15,380,680 |
| 2025-09-04 | 2025-09-02 | 3.250 | 4,576,000 | -8,500 | 0.87% | 14,872,000 |
| 2025-09-03 | 2025-09-01 | 3.190 | 4,584,500 | +9,000 | 0.87% | 14,624,555 |
| 2025-09-02 | 2025-08-29 | 2.970 | 4,575,500 | +122,000 | 0.87% | 13,589,235 |
| 2025-09-01 | 2025-08-28 | 2.960 | 4,453,500 | +36,000 | 0.85% | 13,182,360 |
| 2025-08-29 | 2025-08-27 | 3.040 | 4,417,500 | +243,500 | 0.84% | 13,429,200 |
| 2025-08-28 | 2025-08-26 | 3.160 | 4,174,000 | +12,500 | 0.79% | 13,189,840 |
| 2025-08-27 | 2025-08-25 | 3.210 | 4,161,500 | +40,000 | 0.79% | 13,358,415 |
| 2025-08-26 | 2025-08-22 | 3.150 | 4,121,500 | +76,500 | 0.78% | 12,982,725 |
| 2025-08-25 | 2025-08-21 | 3.140 | 4,045,000 | +25,000 | 0.77% | 12,701,300 |
| 2025-08-22 | 2025-08-20 | 3.130 | 4,020,000 | +10,500 | 0.76% | 12,582,600 |
| 2025-08-21 | 2025-08-19 | 3.290 | 4,009,500 | -24,500 | 0.76% | 13,191,255 |
| 2025-08-20 | 2025-08-18 | 3.490 | 4,034,000 | +295,500 | 0.77% | 14,078,660 |
| 2025-08-19 | 2025-08-15 | 3.280 | 3,738,500 | +19,500 | 0.71% | 12,262,280 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,719,000 | -122,000 | 0.71% | 11,454,520 |
| 2025-08-15 | 2025-08-13 | 2.840 | 3,841,000 | -48,500 | 0.73% | 10,908,440 |
| 2025-08-14 | 2025-08-12 | 2.700 | 3,889,500 | +330,000 | 0.74% | 10,501,650 |
| 2025-08-13 | 2025-08-11 | 2.910 | 3,559,500 | +10,000 | 0.68% | 10,358,145 |
| 2025-08-12 | 2025-08-08 | 2.820 | 3,549,500 | +17,000 | 0.67% | 10,009,590 |
| 2025-08-11 | 2025-08-07 | 2.880 | 3,532,500 | -6,000 | 0.67% | 10,173,600 |
| 2025-08-08 | 2025-08-06 | 2.880 | 3,538,500 | +137,000 | 0.67% | 10,190,880 |
| 2025-08-07 | 2025-08-05 | 3.120 | 3,401,500 | -85,500 | 0.65% | 10,612,680 |
| 2025-08-06 | 2025-08-04 | 2.870 | 3,487,000 | -32,500 | 0.66% | 10,007,690 |
| 2025-08-05 | 2025-08-01 | 2.700 | 3,519,500 | +142,000 | 0.67% | 9,502,650 |
| 2025-08-04 | 2025-07-31 | 2.970 | 3,377,500 | +350,000 | 0.64% | 10,031,175 |
| 2025-08-01 | 2025-07-30 | 3.140 | 3,027,500 | +118,500 | 0.57% | 9,506,350 |
| 2025-07-31 | 2025-07-29 | 2.900 | 2,909,000 | -53,500 | 0.55% | 8,436,100 |
| 2025-07-30 | 2025-07-28 | 2.680 | 2,962,500 | +93,500 | 0.56% | 7,939,500 |
| 2025-07-29 | 2025-07-25 | 2.700 | 2,869,000 | +159,000 | 0.54% | 7,746,300 |
| 2025-07-28 | 2025-07-24 | 2.750 | 2,710,000 | -25,000 | 0.51% | 7,452,500 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,735,000 | +95,500 | 0.52% | 7,357,150 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,639,500 | -2,000 | 0.50% | 7,100,255 |
| 2025-07-23 | 2025-07-21 | 2.820 | 2,641,500 | -49,000 | 0.50% | 7,449,030 |
| 2025-07-22 | 2025-07-18 | 2.460 | 2,690,500 | -458,000 | 0.51% | 6,618,630 |
| 2025-07-21 | 2025-07-17 | 2.310 | 3,148,500 | +174,500 | 0.60% | 7,273,035 |
| 2025-07-18 | 2025-07-16 | 2.260 | 2,974,000 | -440,000 | 0.56% | 6,721,240 |
| 2025-07-17 | 2025-07-15 | 2.060 | 3,414,000 | +152,000 | 0.65% | 7,032,840 |
| 2025-07-16 | 2025-07-14 | 2.060 | 3,262,000 | +3,000 | 0.62% | 6,719,720 |
| 2025-07-15 | 2025-07-11 | 1.970 | 3,259,000 | +281,500 | 0.62% | 6,420,230 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,977,500 | -160,000 | 0.57% | 5,925,225 |
| 2025-07-11 | 2025-07-09 | 1.900 | 3,137,500 | +58,000 | 0.60% | 5,961,250 |
| 2025-07-10 | 2025-07-08 | 1.860 | 3,079,500 | +79,500 | 0.58% | 5,727,870 |
| 2025-07-09 | 2025-07-07 | 1.950 | 3,000,000 | +71,000 | 0.57% | 5,850,000 |
| 2025-07-08 | 2025-07-04 | 1.990 | 2,929,000 | +69,000 | 0.56% | 5,828,710 |
| 2025-07-07 | 2025-07-03 | 2.010 | 2,860,000 | -46,500 | 0.54% | 5,748,600 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,906,500 | +101,000 | 0.55% | 5,871,130 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,805,500 | +47,000 | 0.53% | 5,751,275 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,758,500 | +68,500 | 0.52% | 5,710,095 |
| 2025-06-30 | 2025-06-26 | 2.110 | 2,690,000 | -117,000 | 0.51% | 5,675,900 |
| 2025-06-27 | 2025-06-25 | 2.170 | 2,807,000 | +167,000 | 0.53% | 6,091,190 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,640,000 | +8,500 | 0.50% | 6,256,800 |
| 2025-06-25 | 2025-06-23 | 2.040 | 2,631,500 | -17,500 | 0.50% | 5,368,260 |
| 2025-06-24 | 2025-06-20 | 2.070 | 2,649,000 | +207,500 | 0.50% | 5,483,430 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,441,500 | -316,000 | 0.46% | 5,249,225 |
| 2025-06-20 | 2025-06-18 | 2.220 | 2,757,500 | -84,500 | 0.52% | 6,121,650 |
| 2025-06-19 | 2025-06-17 | 2.240 | 2,842,000 | +736,000 | 0.54% | 6,366,080 |
| 2025-06-18 | 2025-06-16 | 2.510 | 2,106,000 | +40,000 | 0.40% | 5,286,060 |
| 2025-06-17 | 2025-06-13 | 2.370 | 2,066,000 | +76,000 | 0.39% | 4,896,420 |
| 2025-06-16 | 2025-06-12 | 2.440 | 1,990,000 | -570,000 | 0.38% | 4,855,600 |
| 2025-06-13 | 2025-06-11 | 2.170 | 2,560,000 | +578,000 | 0.49% | 5,555,200 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,982,000 | +90,000 | 0.38% | 4,578,420 |
| 2025-06-11 | 2025-06-09 | 2.300 | 1,892,000 | +130,500 | 0.36% | 4,351,600 |
| 2025-06-10 | 2025-06-06 | 2.260 | 1,761,500 | -58,000 | 0.34% | 3,980,990 |
| 2025-06-09 | 2025-06-05 | 2.120 | 1,819,500 | -213,000 | 0.35% | 3,857,340 |
| 2025-06-06 | 2025-06-04 | 2.070 | 2,032,500 | -93,000 | 0.39% | 4,207,275 |
| 2025-06-05 | 2025-06-03 | 1.970 | 2,125,500 | +134,000 | 0.40% | 4,187,235 |
| 2025-06-04 | 2025-06-02 | 2.090 | 1,991,500 | +221,000 | 0.38% | 4,162,235 |
| 2025-06-03 | 2025-05-30 | 2.160 | 1,770,500 | -8,000 | 0.34% | 3,824,280 |
| 2025-06-02 | 2025-05-29 | 2.200 | 1,778,500 | -302,000 | 0.34% | 3,912,700 |
| 2025-05-30 | 2025-05-28 | 2.110 | 2,080,500 | +3,000 | 0.40% | 4,389,855 |
| 2025-05-29 | 2025-05-27 | 2.110 | 2,077,500 | -20,500 | 0.40% | 4,383,525 |
| 2025-05-28 | 2025-05-26 | 2.040 | 2,098,000 | +543,000 | 0.40% | 4,279,920 |
| 2025-05-27 | 2025-05-23 | 2.170 | 1,555,000 | +26,000 | 0.30% | 3,374,350 |
| 2025-05-26 | 2025-05-22 | 2.160 | 1,529,000 | -182,000 | 0.29% | 3,302,640 |
| 2025-05-23 | 2025-05-21 | 2.180 | 1,711,000 | -67,000 | 0.33% | 3,729,980 |
| 2025-05-22 | 2025-05-20 | 2.080 | 1,778,000 | -199,500 | 0.34% | 3,698,240 |
| 2025-05-21 | 2025-05-19 | 2.040 | 1,977,500 | +203,500 | 0.38% | 4,034,100 |
| 2025-05-20 | 2025-05-16 | 2.220 | 1,774,000 | +197,000 | 0.34% | 3,938,280 |
| 2025-05-19 | 2025-05-15 | 2.200 | 1,577,000 | +295,500 | 0.30% | 3,469,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 1,281,500 | +35,000 | 0.24% | 2,947,450 |
| 2025-05-15 | 2025-05-13 | 2.270 | 1,246,500 | -25,000 | 0.24% | 2,829,555 |
| 2025-05-14 | 2025-05-12 | 2.290 | 1,271,500 | -89,500 | 0.24% | 2,911,735 |
| 2025-05-13 | 2025-05-09 | 2.310 | 1,361,000 | -98,000 | 0.26% | 3,143,910 |
| 2025-05-12 | 2025-05-08 | 2.260 | 1,459,000 | +17,500 | 0.28% | 3,297,340 |
| 2025-05-09 | 2025-05-07 | 2.380 | 1,441,500 | +34,500 | 0.27% | 3,430,770 |
| 2025-05-08 | 2025-05-06 | 2.460 | 1,407,000 | +242,500 | 0.27% | 3,461,220 |
| 2025-05-07 | 2025-05-02 | 2.300 | 1,164,500 | -133,500 | 0.22% | 2,678,350 |
| 2025-05-06 | 2025-04-30 | 2.200 | 1,298,000 | +147,000 | 0.25% | 2,855,600 |
| 2025-05-02 | 2025-04-29 | 2.150 | 1,151,000 | +20,000 | 0.22% | 2,474,650 |
| 2025-04-30 | 2025-04-28 | 2.430 | 1,131,000 | +81,000 | 0.22% | 2,748,330 |
| 2025-04-29 | 2025-04-25 | 2.450 | 1,050,000 | +183,500 | 0.20% | 2,572,500 |
| 2025-04-28 | 2025-04-24 | 1.870 | 866,500 | +15,500 | 0.16% | 1,620,355 |
| 2025-04-25 | 2025-04-23 | 1.580 | 851,000 | -57,500 | 0.16% | 1,344,580 |
| 2025-04-24 | 2025-04-22 | 1.560 | 908,500 | +55,000 | 0.17% | 1,417,260 |
| 2025-04-23 | 2025-04-17 | 1.060 | 853,500 | -37,000 | 0.16% | 904,710 |
| 2025-04-22 | 2025-04-16 | 1.030 | 890,500 | -24,000 | 0.17% | 917,215 |
| 2025-04-17 | 2025-04-15 | 1.020 | 914,500 | +119,000 | 0.17% | 932,790 |
| 2025-04-16 | 2025-04-14 | 1.050 | 795,500 | +20,000 | 0.15% | 835,275 |
| 2025-04-15 | 2025-04-11 | 1.030 | 775,500 | +23,500 | 0.15% | 798,765 |
| 2025-04-14 | 2025-04-10 | 0.990 | 752,000 | +106,000 | 0.14% | 744,480 |
| 2025-04-11 | 2025-04-09 | 0.970 | 646,000 | +60,500 | 0.12% | 626,620 |
| 2025-04-10 | 2025-04-08 | 0.950 | 585,500 | +18,500 | 0.11% | 556,225 |
| 2025-04-09 | 2025-04-07 | 0.830 | 567,000 | -108,500 | 0.11% | 470,610 |
| 2025-04-08 | 2025-04-03 | 1.100 | 675,500 | +30,000 | 0.13% | 743,050 |
| 2025-04-07 | 2025-04-02 | 1.050 | 645,500 | +21,500 | 0.12% | 677,775 |
| 2025-04-03 | 2025-04-01 | 0.940 | 624,000 | +36,000 | 0.12% | 586,560 |
| 2025-04-02 | 2025-03-31 | 0.910 | 588,000 | +36,000 | 0.11% | 535,080 |
| 2025-04-01 | 2025-03-28 | 0.890 | 552,000 | +4,000 | 0.10% | 491,280 |
| 2025-03-31 | 2025-03-27 | 0.850 | 548,000 | -15,500 | 0.10% | 465,800 |
| 2025-03-28 | 2025-03-26 | 0.850 | 563,500 | -17,500 | 0.11% | 478,975 |
| 2025-03-27 | 2025-03-25 | 0.820 | 581,000 | +20,000 | 0.11% | 476,420 |
| 2025-03-26 | 2025-03-24 | 0.770 | 561,000 | +12,000 | 0.11% | 431,970 |
| 2025-03-25 | 2025-03-21 | 0.730 | 549,000 | +25,000 | 0.10% | 400,770 |
| 2025-03-24 | 2025-03-20 | 0.710 | 524,000 | +19,500 | 0.10% | 372,040 |
| 2025-03-21 | 2025-03-19 | 0.720 | 504,500 | +28,000 | 0.10% | 363,240 |
| 2025-03-20 | 2025-03-18 | 0.710 | 476,500 | +26,000 | 0.09% | 338,315 |
| 2025-03-17 | 2025-03-13 | 0.720 | 450,500 | +13,000 | 0.09% | 324,360 |
| 2025-03-14 | 2025-03-12 | 0.720 | 437,500 | -1,000 | 0.08% | 315,000 |
| 2025-03-13 | 2025-03-11 | 0.740 | 438,500 | -17,000 | 0.08% | 324,490 |
| 2025-03-12 | 2025-03-10 | 0.730 | 455,500 | -4,000 | 0.09% | 332,515 |
| 2025-03-11 | 2025-03-07 | 0.730 | 459,500 | +3,000 | 0.09% | 335,435 |
| 2025-03-10 | 2025-03-06 | 0.730 | 456,500 | +4,000 | 0.09% | 333,245 |
| 2025-03-07 | 2025-03-05 | 0.710 | 452,500 | +30,000 | 0.09% | 321,275 |
| 2025-03-06 | 2025-03-04 | 0.690 | 422,500 | +30,000 | 0.08% | 291,525 |
| 2025-03-05 | 2025-03-03 | 0.710 | 392,500 | +500 | 0.07% | 278,675 |
| 2025-03-04 | 2025-02-28 | 0.710 | 392,000 | -88,000 | 0.07% | 278,320 |
| 2025-03-03 | 2025-02-27 | 0.760 | 480,000 | -35,500 | 0.09% | 364,800 |
| 2025-02-28 | 2025-02-26 | 0.780 | 515,500 | -41,000 | 0.10% | 402,090 |
| 2025-02-27 | 2025-02-25 | 0.770 | 556,500 | +30,000 | 0.11% | 428,505 |
| 2025-02-26 | 2025-02-24 | 0.810 | 526,500 | -35,000 | 0.10% | 426,465 |
| 2025-02-25 | 2025-02-21 | 0.820 | 561,500 | +65,500 | 0.11% | 460,430 |
| 2025-02-24 | 2025-02-20 | 0.810 | 496,000 | +145,000 | 0.09% | 401,760 |
| 2025-02-19 | 2025-02-17 | 0.760 | 351,000 | -20,000 | 0.07% | 266,760 |
| 2025-02-18 | 2025-02-14 | 0.750 | 371,000 | -3,000 | 0.07% | 278,250 |
| 2025-02-14 | 2025-02-12 | 0.730 | 374,000 | +29,500 | 0.07% | 273,020 |
| 2025-02-12 | 2025-02-10 | 0.710 | 344,500 | -2,000 | 0.07% | 244,595 |
| 2025-02-11 | 2025-02-07 | 0.660 | 346,500 | +1,000 | 0.07% | 228,690 |
| 2025-02-03 | 2025-01-24 | 0.640 | 345,500 | +17,000 | 0.07% | 221,120 |
| 2025-01-23 | 2025-01-21 | 0.630 | 328,500 | -76,000 | 0.06% | 206,955 |
| 2025-01-09 | 2025-01-07 | 0.650 | 404,500 | -4,000 | 0.08% | 262,925 |
| 2025-01-07 | 2025-01-03 | 0.610 | 408,500 | -23,000 | 0.08% | 249,185 |
| 2025-01-06 | 2025-01-02 | 0.610 | 431,500 | -10,000 | 0.08% | 263,215 |
| 2025-01-03 | 2024-12-31 | 0.590 | 441,500 | +98,000 | 0.08% | 260,485 |
| 2024-12-30 | 2024-12-24 | 0.600 | 343,500 | -50,000 | 0.07% | 206,100 |
| 2024-12-23 | 2024-12-19 | 0.590 | 393,500 | +29,500 | 0.07% | 232,165 |
| 2024-12-20 | 2024-12-18 | 0.600 | 364,000 | +24,000 | 0.07% | 218,400 |
| 2024-12-19 | 2024-12-17 | 0.590 | 340,000 | +50,000 | 0.06% | 200,600 |
| 2024-12-18 | 2024-12-16 | 0.590 | 290,000 | -6,000 | 0.06% | 171,100 |
| 2024-12-17 | 2024-12-13 | 0.600 | 296,000 | +18,000 | 0.06% | 177,600 |
| 2024-12-09 | 2024-12-05 | 0.495 | 278,000 | -15,000 | 0.05% | 137,610 |
| 2024-11-15 | 2024-11-13 | 0.470 | 293,000 | -500 | 0.06% | 137,710 |
| 2024-10-29 | 2024-10-25 | 0.500 | 293,500 | +2,500 | 0.06% | 146,750 |
| 2024-10-21 | 2024-10-17 | 0.510 | 291,000 | +18,500 | 0.06% | 148,410 |
| 2024-10-15 | 2024-10-10 | 0.590 | 272,500 | +9,500 | 0.05% | 160,775 |
| 2024-10-14 | 2024-10-09 | 0.590 | 263,000 | +5,500 | 0.05% | 155,170 |
| 2024-10-10 | 2024-10-08 | 0.610 | 257,500 | +38,000 | 0.05% | 157,075 |
| 2024-10-09 | 2024-10-07 | 0.730 | 219,500 | +36,000 | 0.04% | 160,235 |
| 2024-10-07 | 2024-10-03 | 0.550 | 183,500 | +34,000 | 0.03% | 100,925 |
| 2024-10-04 | 2024-10-02 | 0.570 | 149,500 | +20,000 | 0.03% | 85,215 |
| 2024-01-24 | 2024-01-22 | 0.680 | 129,500 | -3,500 | 0.02% | 88,060 |
| 2023-12-21 | 2023-12-19 | 0.710 | 133,000 | +11,000 | 0.03% | 94,430 |
| 2023-07-25 | 2023-07-21 | 1.180 | 122,000 | +500 | 0.02% | 143,960 |
| 2023-06-20 | 2023-06-16 | 1.200 | 121,500 | +26,000 | 0.02% | 145,800 |
| 2023-05-19 | 2023-05-17 | 1.610 | 95,500 | +500 | 0.02% | 153,755 |
| 2023-05-18 | 2023-05-16 | 1.630 | 95,000 | +4,000 | 0.02% | 154,850 |
| 2023-05-16 | 2023-05-12 | 1.620 | 91,000 | +90,000 | 0.02% | 147,420 |
| 2023-05-09 | 2023-05-05 | 1.780 | 1,000 | -2,000 | 0.00% | 1,780 |
| 2022-03-15 | 2022-03-11 | 3.270 | 3,000 | -4,000 | 0.00% | 9,810 |
| 2022-02-25 | 2022-02-23 | 4.250 | 7,000 | -1,000 | 0.00% | 29,750 |
| 2022-02-18 | 2022-02-16 | 4.130 | 8,000 | -4,000 | 0.00% | 33,040 |
| 2022-02-14 | 2022-02-10 | 4.770 | 12,000 | +4,000 | 0.00% | 57,240 |
| 2022-02-09 | 2022-02-07 | 6.110 | 8,000 | +1,000 | 0.00% | 48,880 |
| 2022-01-27 | 2022-01-25 | 7.050 | 7,000 | +1,000 | 0.00% | 49,350 |
| 2022-01-26 | 2022-01-24 | 7.960 | 6,000 | +500 | 0.00% | 47,760 |
| 2021-12-28 | 2021-12-22 | 8.160 | 5,500 | +500 | 0.00% | 44,880 |
| 2021-11-26 | 2021-11-24 | 10.020 | 5,000 | +1,000 | 0.00% | 50,100 |
| 2021-11-25 | 2021-11-23 | 10.120 | 4,000 | +1,000 | 0.00% | 40,480 |
| 2021-11-24 | 2021-11-22 | 10.200 | 3,000 | +1,000 | 0.00% | 30,600 |
| 2021-11-17 | 2021-11-15 | 11.280 | 2,000 | +2,000 | 0.00% | 22,560 |
| 2021-09-28 | 2021-09-24 | 15.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy