History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 2,958,000 | +0 | 0.56% | 9,081,060 |
| 2025-10-13 | 2025-10-09 | 3.060 | 2,958,000 | +0 | 0.56% | 9,051,480 |
| 2025-10-10 | 2025-10-08 | 3.280 | 2,958,000 | +38,500 | 0.56% | 9,702,240 |
| 2025-10-08 | 2025-10-03 | 3.360 | 2,919,500 | +18,000 | 0.55% | 9,809,520 |
| 2025-10-06 | 2025-10-02 | 3.350 | 2,901,500 | +91,000 | 0.55% | 9,720,025 |
| 2025-10-03 | 2025-09-30 | 3.250 | 2,810,500 | +40,500 | 0.53% | 9,134,125 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,770,000 | +61,500 | 0.53% | 7,866,800 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,708,500 | +135,500 | 0.51% | 7,583,800 |
| 2025-09-29 | 2025-09-25 | 2.880 | 2,573,000 | +22,000 | 0.49% | 7,410,240 |
| 2025-09-26 | 2025-09-24 | 2.890 | 2,551,000 | +23,000 | 0.48% | 7,372,390 |
| 2025-09-25 | 2025-09-23 | 2.980 | 2,528,000 | -20,500 | 0.48% | 7,533,440 |
| 2025-09-24 | 2025-09-22 | 3.100 | 2,548,500 | -43,000 | 0.48% | 7,900,350 |
| 2025-09-23 | 2025-09-19 | 3.040 | 2,591,500 | +24,000 | 0.49% | 7,878,160 |
| 2025-09-22 | 2025-09-18 | 2.950 | 2,567,500 | +87,500 | 0.49% | 7,574,125 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,480,000 | +64,500 | 0.47% | 7,588,800 |
| 2025-09-18 | 2025-09-16 | 3.160 | 2,415,500 | +500 | 0.46% | 7,632,980 |
| 2025-09-17 | 2025-09-15 | 3.160 | 2,415,000 | -10,000 | 0.46% | 7,631,400 |
| 2025-09-16 | 2025-09-12 | 3.130 | 2,425,000 | +33,500 | 0.46% | 7,590,250 |
| 2025-09-15 | 2025-09-11 | 3.360 | 2,391,500 | +101,500 | 0.45% | 8,035,440 |
| 2025-09-12 | 2025-09-10 | 3.360 | 2,290,000 | +43,000 | 0.43% | 7,694,400 |
| 2025-09-11 | 2025-09-09 | 3.590 | 2,247,000 | -20,500 | 0.43% | 8,066,730 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,267,500 | -7,500 | 0.43% | 8,026,950 |
| 2025-09-09 | 2025-09-05 | 3.500 | 2,275,000 | -138,000 | 0.43% | 7,962,500 |
| 2025-09-08 | 2025-09-04 | 3.210 | 2,413,000 | -482,000 | 0.46% | 7,745,730 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,895,000 | -291,000 | 0.55% | 9,756,150 |
| 2025-09-04 | 2025-09-02 | 3.250 | 3,186,000 | +500 | 0.61% | 10,354,500 |
| 2025-09-03 | 2025-09-01 | 3.190 | 3,185,500 | -303,500 | 0.60% | 10,161,745 |
| 2025-09-02 | 2025-08-29 | 2.970 | 3,489,000 | +128,500 | 0.66% | 10,362,330 |
| 2025-09-01 | 2025-08-28 | 2.960 | 3,360,500 | +123,000 | 0.64% | 9,947,080 |
| 2025-08-29 | 2025-08-27 | 3.040 | 3,237,500 | -305,000 | 0.61% | 9,842,000 |
| 2025-08-28 | 2025-08-26 | 3.160 | 3,542,500 | -3,500 | 0.67% | 11,194,300 |
| 2025-08-27 | 2025-08-25 | 3.210 | 3,546,000 | +69,000 | 0.67% | 11,382,660 |
| 2025-08-26 | 2025-08-22 | 3.150 | 3,477,000 | +46,500 | 0.66% | 10,952,550 |
| 2025-08-25 | 2025-08-21 | 3.140 | 3,430,500 | -3,500 | 0.65% | 10,771,770 |
| 2025-08-22 | 2025-08-20 | 3.130 | 3,434,000 | +53,000 | 0.65% | 10,748,420 |
| 2025-08-21 | 2025-08-19 | 3.290 | 3,381,000 | +80,000 | 0.64% | 11,123,490 |
| 2025-08-20 | 2025-08-18 | 3.490 | 3,301,000 | -330,000 | 0.63% | 11,520,490 |
| 2025-08-19 | 2025-08-15 | 3.280 | 3,631,000 | -310,500 | 0.69% | 11,909,680 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,941,500 | -255,500 | 0.75% | 12,139,820 |
| 2025-08-15 | 2025-08-13 | 2.840 | 4,197,000 | +20,500 | 0.80% | 11,919,480 |
| 2025-08-14 | 2025-08-12 | 2.700 | 4,176,500 | +298,000 | 0.79% | 11,276,550 |
| 2025-08-13 | 2025-08-11 | 2.910 | 3,878,500 | +96,000 | 0.74% | 11,286,435 |
| 2025-08-12 | 2025-08-08 | 2.820 | 3,782,500 | +164,000 | 0.72% | 10,666,650 |
| 2025-08-11 | 2025-08-07 | 2.880 | 3,618,500 | +1,183,000 | 0.69% | 10,421,280 |
| 2025-08-08 | 2025-08-06 | 2.880 | 2,435,500 | +124,000 | 0.46% | 7,014,240 |
| 2025-08-07 | 2025-08-05 | 3.120 | 2,311,500 | +192,000 | 0.44% | 7,211,880 |
| 2025-08-06 | 2025-08-04 | 2.870 | 2,119,500 | +318,000 | 0.40% | 6,082,965 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,801,500 | +42,500 | 0.34% | 4,864,050 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,759,000 | +335,000 | 0.33% | 5,224,230 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,424,000 | -250,000 | 0.27% | 4,471,360 |
| 2025-07-31 | 2025-07-29 | 2.900 | 1,674,000 | -42,000 | 0.32% | 4,854,600 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,716,000 | +158,000 | 0.33% | 4,598,880 |
| 2025-07-29 | 2025-07-25 | 2.700 | 1,558,000 | +151,000 | 0.30% | 4,206,600 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,407,000 | +146,000 | 0.27% | 3,869,250 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,261,000 | +67,000 | 0.24% | 3,392,090 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,194,000 | +105,500 | 0.23% | 3,211,860 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,088,500 | -120,500 | 0.21% | 3,069,570 |
| 2025-07-22 | 2025-07-18 | 2.460 | 1,209,000 | -830,000 | 0.23% | 2,974,140 |
| 2025-07-21 | 2025-07-17 | 2.310 | 2,039,000 | +202,000 | 0.39% | 4,710,090 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,837,000 | -537,500 | 0.35% | 4,151,620 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,374,500 | +68,000 | 0.45% | 4,891,470 |
| 2025-07-16 | 2025-07-14 | 2.060 | 2,306,500 | -369,000 | 0.44% | 4,751,390 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,675,500 | +45,500 | 0.51% | 5,270,735 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,630,000 | -49,000 | 0.50% | 5,233,700 |
| 2025-07-11 | 2025-07-09 | 1.900 | 2,679,000 | +64,000 | 0.51% | 5,090,100 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,615,000 | +30,000 | 0.50% | 4,863,900 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,585,000 | +85,000 | 0.49% | 5,040,750 |
| 2025-07-08 | 2025-07-04 | 1.990 | 2,500,000 | +3,500 | 0.47% | 4,975,000 |
| 2025-07-07 | 2025-07-03 | 2.010 | 2,496,500 | +42,000 | 0.47% | 5,017,965 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,454,500 | +95,000 | 0.47% | 4,958,090 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,359,500 | +12,500 | 0.45% | 4,836,975 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,347,000 | +2,000 | 0.45% | 4,858,290 |
| 2025-06-30 | 2025-06-26 | 2.110 | 2,345,000 | +49,500 | 0.45% | 4,947,950 |
| 2025-06-27 | 2025-06-25 | 2.170 | 2,295,500 | +259,500 | 0.44% | 4,981,235 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,036,000 | -344,500 | 0.39% | 4,825,320 |
| 2025-06-25 | 2025-06-23 | 2.040 | 2,380,500 | +41,500 | 0.45% | 4,856,220 |
| 2025-06-24 | 2025-06-20 | 2.070 | 2,339,000 | +50,000 | 0.45% | 4,841,730 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,289,000 | +57,500 | 0.44% | 4,921,350 |
| 2025-06-20 | 2025-06-18 | 2.220 | 2,231,500 | +12,000 | 0.42% | 4,953,930 |
| 2025-06-19 | 2025-06-17 | 2.240 | 2,219,500 | +223,500 | 0.42% | 4,971,680 |
| 2025-06-18 | 2025-06-16 | 2.510 | 1,996,000 | +14,500 | 0.38% | 5,009,960 |
| 2025-06-17 | 2025-06-13 | 2.370 | 1,981,500 | -12,500 | 0.38% | 4,696,155 |
| 2025-06-16 | 2025-06-12 | 2.440 | 1,994,000 | -214,500 | 0.38% | 4,865,360 |
| 2025-06-13 | 2025-06-11 | 2.170 | 2,208,500 | +180,500 | 0.42% | 4,792,445 |
| 2025-06-12 | 2025-06-10 | 2.310 | 2,028,000 | +5,500 | 0.39% | 4,684,680 |
| 2025-06-11 | 2025-06-09 | 2.300 | 2,022,500 | -52,000 | 0.38% | 4,651,750 |
| 2025-06-10 | 2025-06-06 | 2.260 | 2,074,500 | -49,500 | 0.39% | 4,688,370 |
| 2025-06-09 | 2025-06-05 | 2.120 | 2,124,000 | -221,000 | 0.40% | 4,502,880 |
| 2025-06-06 | 2025-06-04 | 2.070 | 2,345,000 | -407,500 | 0.45% | 4,854,150 |
| 2025-06-05 | 2025-06-03 | 1.970 | 2,752,500 | -39,000 | 0.52% | 5,422,425 |
| 2025-06-04 | 2025-06-02 | 2.090 | 2,791,500 | -103,500 | 0.53% | 5,834,235 |
| 2025-06-03 | 2025-05-30 | 2.160 | 2,895,000 | +23,000 | 0.55% | 6,253,200 |
| 2025-06-02 | 2025-05-29 | 2.200 | 2,872,000 | -85,500 | 0.55% | 6,318,400 |
| 2025-05-30 | 2025-05-28 | 2.110 | 2,957,500 | -3,500 | 0.56% | 6,240,325 |
| 2025-05-29 | 2025-05-27 | 2.110 | 2,961,000 | +7,000 | 0.56% | 6,247,710 |
| 2025-05-28 | 2025-05-26 | 2.040 | 2,954,000 | -23,500 | 0.56% | 6,026,160 |
| 2025-05-27 | 2025-05-23 | 2.170 | 2,977,500 | +500 | 0.57% | 6,461,175 |
| 2025-05-26 | 2025-05-22 | 2.160 | 2,977,000 | +28,500 | 0.57% | 6,430,320 |
| 2025-05-23 | 2025-05-21 | 2.180 | 2,948,500 | -56,500 | 0.56% | 6,427,730 |
| 2025-05-22 | 2025-05-20 | 2.080 | 3,005,000 | -101,000 | 0.57% | 6,250,400 |
| 2025-05-21 | 2025-05-19 | 2.040 | 3,106,000 | +23,500 | 0.59% | 6,336,240 |
| 2025-05-20 | 2025-05-16 | 2.220 | 3,082,500 | -95,000 | 0.59% | 6,843,150 |
| 2025-05-19 | 2025-05-15 | 2.200 | 3,177,500 | +60,000 | 0.60% | 6,990,500 |
| 2025-05-16 | 2025-05-14 | 2.300 | 3,117,500 | -263,500 | 0.59% | 7,170,250 |
| 2025-05-15 | 2025-05-13 | 2.270 | 3,381,000 | -6,000 | 0.64% | 7,674,870 |
| 2025-05-14 | 2025-05-12 | 2.290 | 3,387,000 | -113,000 | 0.64% | 7,756,230 |
| 2025-05-13 | 2025-05-09 | 2.310 | 3,500,000 | +114,000 | 0.67% | 8,085,000 |
| 2025-05-12 | 2025-05-08 | 2.260 | 3,386,000 | -135,000 | 0.64% | 7,652,360 |
| 2025-05-09 | 2025-05-07 | 2.380 | 3,521,000 | +46,000 | 0.67% | 8,379,980 |
| 2025-05-08 | 2025-05-06 | 2.460 | 3,475,000 | -312,000 | 0.66% | 8,548,500 |
| 2025-05-07 | 2025-05-02 | 2.300 | 3,787,000 | +44,500 | 0.72% | 8,710,100 |
| 2025-05-06 | 2025-04-30 | 2.200 | 3,742,500 | +500 | 0.71% | 8,233,500 |
| 2025-05-02 | 2025-04-29 | 2.150 | 3,742,000 | +31,500 | 0.71% | 8,045,300 |
| 2025-04-30 | 2025-04-28 | 2.430 | 3,710,500 | +72,000 | 0.71% | 9,016,515 |
| 2025-04-29 | 2025-04-25 | 2.450 | 3,638,500 | +262,500 | 0.69% | 8,914,325 |
| 2025-04-28 | 2025-04-24 | 1.870 | 3,376,000 | +132,500 | 0.64% | 6,313,120 |
| 2025-04-25 | 2025-04-23 | 1.580 | 3,243,500 | -191,500 | 0.62% | 5,124,730 |
| 2025-04-24 | 2025-04-22 | 1.560 | 3,435,000 | +24,000 | 0.65% | 5,358,600 |
| 2025-04-23 | 2025-04-17 | 1.060 | 3,411,000 | +4,500 | 0.65% | 3,615,660 |
| 2025-04-22 | 2025-04-16 | 1.030 | 3,406,500 | -88,000 | 0.65% | 3,508,695 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,494,500 | -6,000 | 0.66% | 3,564,390 |
| 2025-04-16 | 2025-04-14 | 1.050 | 3,500,500 | -313,000 | 0.67% | 3,675,525 |
| 2025-04-15 | 2025-04-11 | 1.030 | 3,813,500 | +347,500 | 0.73% | 3,927,905 |
| 2025-04-14 | 2025-04-10 | 0.990 | 3,466,000 | -18,500 | 0.66% | 3,431,340 |
| 2025-04-11 | 2025-04-09 | 0.970 | 3,484,500 | -266,000 | 0.66% | 3,379,965 |
| 2025-04-10 | 2025-04-08 | 0.950 | 3,750,500 | -98,500 | 0.71% | 3,562,975 |
| 2025-04-09 | 2025-04-07 | 0.830 | 3,849,000 | +159,000 | 0.73% | 3,194,670 |
| 2025-04-08 | 2025-04-03 | 1.100 | 3,690,000 | -99,500 | 0.70% | 4,059,000 |
| 2025-04-07 | 2025-04-02 | 1.050 | 3,789,500 | +58,500 | 0.72% | 3,978,975 |
| 2025-04-03 | 2025-04-01 | 0.940 | 3,731,000 | -14,000 | 0.71% | 3,507,140 |
| 2025-04-02 | 2025-03-31 | 0.910 | 3,745,000 | +40,000 | 0.71% | 3,407,950 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,705,000 | +87,000 | 0.70% | 3,297,450 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,618,000 | +13,000 | 0.69% | 3,075,300 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,605,000 | +239,000 | 0.69% | 3,064,250 |
| 2025-03-27 | 2025-03-25 | 0.820 | 3,366,000 | +528,000 | 0.64% | 2,760,120 |
| 2025-03-26 | 2025-03-24 | 0.770 | 2,838,000 | +28,500 | 0.54% | 2,185,260 |
| 2025-03-25 | 2025-03-21 | 0.730 | 2,809,500 | -30,500 | 0.53% | 2,050,935 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,840,000 | -1,500 | 0.54% | 2,016,400 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,841,500 | +82,000 | 0.54% | 2,045,880 |
| 2025-03-20 | 2025-03-18 | 0.710 | 2,759,500 | -30,000 | 0.52% | 1,959,245 |
| 2025-03-19 | 2025-03-17 | 0.700 | 2,789,500 | +17,000 | 0.53% | 1,952,650 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,772,500 | +105,000 | 0.53% | 2,051,650 |
| 2025-03-17 | 2025-03-13 | 0.720 | 2,667,500 | +112,500 | 0.51% | 1,920,600 |
| 2025-03-14 | 2025-03-12 | 0.720 | 2,555,000 | +500 | 0.49% | 1,839,600 |
| 2025-03-13 | 2025-03-11 | 0.740 | 2,554,500 | +26,500 | 0.49% | 1,890,330 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,528,000 | +2,500 | 0.48% | 1,845,440 |
| 2025-03-11 | 2025-03-07 | 0.730 | 2,525,500 | +10,000 | 0.48% | 1,843,615 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,515,500 | -10,000 | 0.48% | 1,836,315 |
| 2025-03-07 | 2025-03-05 | 0.710 | 2,525,500 | -10,000 | 0.48% | 1,793,105 |
| 2025-03-06 | 2025-03-04 | 0.690 | 2,535,500 | -500 | 0.48% | 1,749,495 |
| 2025-03-05 | 2025-03-03 | 0.710 | 2,536,000 | +500 | 0.48% | 1,800,560 |
| 2025-03-04 | 2025-02-28 | 0.710 | 2,535,500 | -500 | 0.48% | 1,800,205 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,536,000 | +20,000 | 0.48% | 1,927,360 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,516,000 | -31,000 | 0.48% | 1,962,480 |
| 2025-02-27 | 2025-02-25 | 0.770 | 2,547,000 | -4,000 | 0.48% | 1,961,190 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2,551,000 | +2,500 | 0.48% | 2,066,310 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,548,500 | +1,500 | 0.48% | 2,089,770 |
| 2025-02-24 | 2025-02-20 | 0.810 | 2,547,000 | -60,500 | 0.48% | 2,063,070 |
| 2025-02-21 | 2025-02-19 | 0.750 | 2,607,500 | +11,000 | 0.50% | 1,955,625 |
| 2025-02-20 | 2025-02-18 | 0.760 | 2,596,500 | -17,500 | 0.49% | 1,973,340 |
| 2025-02-19 | 2025-02-17 | 0.760 | 2,614,000 | +54,000 | 0.50% | 1,986,640 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,560,000 | +165,500 | 0.49% | 1,843,200 |
| 2025-02-14 | 2025-02-12 | 0.730 | 2,394,500 | -1,000 | 0.45% | 1,747,985 |
| 2025-02-13 | 2025-02-11 | 0.700 | 2,395,500 | -500 | 0.46% | 1,676,850 |
| 2025-02-11 | 2025-02-07 | 0.660 | 2,396,000 | -12,000 | 0.46% | 1,581,360 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,408,000 | -30,000 | 0.46% | 1,541,120 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,438,000 | +106,000 | 0.46% | 1,487,180 |
| 2025-02-04 | 2025-01-28 | 0.630 | 2,332,000 | -3,500 | 0.44% | 1,469,160 |
| 2025-02-03 | 2025-01-24 | 0.640 | 2,335,500 | +1,500 | 0.44% | 1,494,720 |
| 2025-01-24 | 2025-01-22 | 0.650 | 2,334,000 | +40,000 | 0.44% | 1,517,100 |
| 2025-01-23 | 2025-01-21 | 0.630 | 2,294,000 | -79,500 | 0.44% | 1,445,220 |
| 2025-01-22 | 2025-01-20 | 0.620 | 2,373,500 | -1,000 | 0.45% | 1,471,570 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,374,500 | +30,000 | 0.45% | 1,424,700 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,344,500 | +18,000 | 0.44% | 1,406,700 |
| 2025-01-14 | 2025-01-10 | 0.610 | 2,326,500 | -20,000 | 0.44% | 1,419,165 |
| 2025-01-09 | 2025-01-07 | 0.650 | 2,346,500 | -44,500 | 0.45% | 1,525,225 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,391,000 | -32,000 | 0.45% | 1,458,510 |
| 2025-01-03 | 2024-12-31 | 0.590 | 2,423,000 | +59,500 | 0.46% | 1,429,570 |
| 2024-12-30 | 2024-12-24 | 0.600 | 2,363,500 | +90,000 | 0.45% | 1,418,100 |
| 2024-12-27 | 2024-12-20 | 0.570 | 2,273,500 | +8,500 | 0.43% | 1,295,895 |
| 2024-12-23 | 2024-12-19 | 0.590 | 2,265,000 | +42,000 | 0.43% | 1,336,350 |
| 2024-12-20 | 2024-12-18 | 0.600 | 2,223,000 | +30,000 | 0.42% | 1,333,800 |
| 2024-12-19 | 2024-12-17 | 0.590 | 2,193,000 | +680,000 | 0.42% | 1,293,870 |
| 2024-12-17 | 2024-12-13 | 0.600 | 1,513,000 | +47,000 | 0.29% | 907,800 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,466,000 | +5,500 | 0.28% | 689,020 |
| 2024-11-08 | 2024-11-06 | 0.480 | 1,460,500 | -1,000 | 0.28% | 701,040 |
| 2024-11-06 | 2024-11-04 | 0.490 | 1,461,500 | -12,000 | 0.28% | 716,135 |
| 2024-11-01 | 2024-10-30 | 0.500 | 1,473,500 | +2,500 | 0.28% | 736,750 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,471,000 | +500 | 0.28% | 735,500 |
| 2024-10-23 | 2024-10-21 | 0.500 | 1,470,500 | +500 | 0.28% | 735,250 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,470,000 | +500 | 0.28% | 749,700 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,469,500 | +500 | 0.28% | 808,225 |
| 2024-10-14 | 2024-10-09 | 0.590 | 1,469,000 | -22,000 | 0.28% | 866,710 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,491,000 | +43,000 | 0.28% | 909,510 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,448,000 | +323,000 | 0.27% | 1,057,040 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,125,000 | -1,000 | 0.21% | 618,750 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,126,000 | +500 | 0.21% | 619,300 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,125,500 | +19,000 | 0.21% | 641,535 |
| 2024-10-02 | 2024-09-27 | 0.510 | 1,106,500 | +19,000 | 0.21% | 564,315 |
| 2024-09-19 | 2024-09-16 | 0.540 | 1,087,500 | -17,500 | 0.21% | 587,250 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,105,000 | +10,500 | 0.21% | 585,650 |
| 2024-09-12 | 2024-09-10 | 0.520 | 1,094,500 | -8,000 | 0.21% | 569,140 |
| 2024-08-06 | 2024-08-02 | 0.540 | 1,102,500 | -10,000 | 0.21% | 595,350 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,112,500 | +500 | 0.21% | 589,625 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,112,000 | +4,000 | 0.21% | 611,600 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,108,000 | -1,000 | 0.21% | 631,560 |
| 2024-06-05 | 2024-06-03 | 0.630 | 1,109,000 | -7,500 | 0.21% | 698,670 |
| 2024-06-03 | 2024-05-30 | 0.580 | 1,116,500 | -4,000 | 0.21% | 647,570 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,120,500 | +5,000 | 0.21% | 661,095 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,115,500 | +7,500 | 0.21% | 691,610 |
| 2024-05-14 | 2024-05-10 | 0.580 | 1,108,000 | +16,000 | 0.21% | 642,640 |
| 2024-05-13 | 2024-05-09 | 0.610 | 1,092,000 | +20,000 | 0.21% | 666,120 |
| 2024-05-10 | 2024-05-08 | 0.580 | 1,072,000 | +12,000 | 0.20% | 621,760 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,060,000 | +11,500 | 0.20% | 551,200 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,048,500 | +13,000 | 0.20% | 534,735 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,035,500 | -500 | 0.20% | 548,815 |
| 2024-04-11 | 2024-04-09 | 0.495 | 1,036,000 | -26,000 | 0.20% | 512,820 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,062,000 | -4,500 | 0.20% | 605,340 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,066,500 | +71,000 | 0.20% | 671,895 |
| 2024-03-20 | 2024-03-18 | 0.640 | 995,500 | +6,500 | 0.19% | 637,120 |
| 2024-03-14 | 2024-03-12 | 0.660 | 989,000 | +28,500 | 0.19% | 652,740 |
| 2024-03-08 | 2024-03-06 | 0.670 | 960,500 | -2,000 | 0.18% | 643,535 |
| 2024-03-06 | 2024-03-04 | 0.660 | 962,500 | +500 | 0.18% | 635,250 |
| 2024-03-05 | 2024-03-01 | 0.680 | 962,000 | +10,000 | 0.18% | 654,160 |
| 2024-02-27 | 2024-02-23 | 0.750 | 952,000 | -8,000 | 0.18% | 714,000 |
| 2024-02-15 | 2024-02-09 | 0.760 | 960,000 | -4,500 | 0.18% | 729,600 |
| 2024-02-08 | 2024-02-06 | 0.700 | 964,500 | -1,500 | 0.18% | 675,150 |
| 2024-02-07 | 2024-02-05 | 0.720 | 966,000 | +500 | 0.18% | 695,520 |
| 2024-01-30 | 2024-01-26 | 0.680 | 965,500 | +5,500 | 0.18% | 656,540 |
| 2024-01-26 | 2024-01-24 | 0.700 | 960,000 | +1,500 | 0.18% | 672,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 958,500 | +2,000 | 0.18% | 670,950 |
| 2024-01-24 | 2024-01-22 | 0.680 | 956,500 | +8,500 | 0.18% | 650,420 |
| 2024-01-22 | 2024-01-18 | 0.710 | 948,000 | -500 | 0.18% | 673,080 |
| 2024-01-11 | 2024-01-09 | 0.770 | 948,500 | -53,500 | 0.18% | 730,345 |
| 2024-01-09 | 2024-01-05 | 0.780 | 1,002,000 | -500 | 0.19% | 781,560 |
| 2024-01-04 | 2024-01-02 | 0.790 | 1,002,500 | +17,500 | 0.19% | 791,975 |
| 2024-01-03 | 2023-12-29 | 0.790 | 985,000 | -1,000 | 0.19% | 778,150 |
| 2023-12-29 | 2023-12-27 | 0.710 | 986,000 | -1,500 | 0.19% | 700,060 |
| 2023-12-27 | 2023-12-21 | 0.670 | 987,500 | -20,000 | 0.19% | 661,625 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,007,500 | +5,000 | 0.19% | 685,100 |
| 2023-12-21 | 2023-12-19 | 0.710 | 1,002,500 | +12,000 | 0.19% | 711,775 |
| 2023-12-19 | 2023-12-15 | 0.720 | 990,500 | -35,000 | 0.19% | 713,160 |
| 2023-12-15 | 2023-12-13 | 0.690 | 1,025,500 | -10,500 | 0.19% | 707,595 |
| 2023-12-12 | 2023-12-08 | 0.720 | 1,036,000 | -115,000 | 0.20% | 745,920 |
| 2023-12-08 | 2023-12-06 | 0.790 | 1,151,000 | -1,500 | 0.22% | 909,290 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,152,500 | -3,000 | 0.22% | 922,000 |
| 2023-12-06 | 2023-12-04 | 0.830 | 1,155,500 | -7,000 | 0.22% | 959,065 |
| 2023-12-04 | 2023-11-30 | 0.850 | 1,162,500 | +5,000 | 0.22% | 988,125 |
| 2023-11-23 | 2023-11-21 | 0.970 | 1,157,500 | +4,500 | 0.22% | 1,122,775 |
| 2023-11-22 | 2023-11-20 | 0.960 | 1,153,000 | +10,500 | 0.22% | 1,106,880 |
| 2023-11-16 | 2023-11-14 | 0.940 | 1,142,500 | +6,500 | 0.22% | 1,073,950 |
| 2023-11-15 | 2023-11-13 | 0.950 | 1,136,000 | +500 | 0.22% | 1,079,200 |
| 2023-11-10 | 2023-11-08 | 1.020 | 1,135,500 | +55,500 | 0.22% | 1,158,210 |
| 2023-11-08 | 2023-11-06 | 0.990 | 1,080,000 | -6,000 | 0.20% | 1,069,200 |
| 2023-11-02 | 2023-10-31 | 0.980 | 1,086,000 | +18,500 | 0.21% | 1,064,280 |
| 2023-11-01 | 2023-10-30 | 1.000 | 1,067,500 | -19,000 | 0.20% | 1,067,500 |
| 2023-10-31 | 2023-10-27 | 1.000 | 1,086,500 | +9,500 | 0.21% | 1,086,500 |
| 2023-10-24 | 2023-10-19 | 0.980 | 1,077,000 | -5,000 | 0.20% | 1,055,460 |
| 2023-10-16 | 2023-10-12 | 0.950 | 1,082,000 | +25,500 | 0.21% | 1,027,900 |
| 2023-10-09 | 2023-10-05 | 0.970 | 1,056,500 | -500 | 0.20% | 1,024,805 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,057,000 | -30,500 | 0.20% | 1,035,860 |
| 2023-09-06 | 2023-09-04 | 0.900 | 1,087,500 | +4,500 | 0.21% | 978,750 |
| 2023-09-04 | 2023-08-30 | 0.870 | 1,083,000 | +65,500 | 0.21% | 942,210 |
| 2023-08-30 | 2023-08-28 | 0.910 | 1,017,500 | +8,500 | 0.19% | 925,925 |
| 2023-08-24 | 2023-08-22 | 0.970 | 1,009,000 | +500 | 0.19% | 978,730 |
| 2023-08-16 | 2023-08-14 | 1.090 | 1,008,500 | -7,000 | 0.19% | 1,099,265 |
| 2023-08-11 | 2023-08-09 | 1.150 | 1,015,500 | +6,000 | 0.19% | 1,167,825 |
| 2023-08-09 | 2023-08-07 | 1.140 | 1,009,500 | -500 | 0.19% | 1,150,830 |
| 2023-08-03 | 2023-08-01 | 1.230 | 1,010,000 | +18,000 | 0.19% | 1,242,300 |
| 2023-08-02 | 2023-07-31 | 1.250 | 992,000 | +26,000 | 0.19% | 1,240,000 |
| 2023-08-01 | 2023-07-28 | 1.250 | 966,000 | +16,000 | 0.18% | 1,207,500 |
| 2023-07-31 | 2023-07-27 | 1.220 | 950,000 | -10,000 | 0.18% | 1,159,000 |
| 2023-07-26 | 2023-07-24 | 1.200 | 960,000 | -10,000 | 0.18% | 1,152,000 |
| 2023-07-25 | 2023-07-21 | 1.180 | 970,000 | -2,500 | 0.18% | 1,144,600 |
| 2023-07-19 | 2023-07-14 | 1.220 | 972,500 | +16,500 | 0.18% | 1,186,450 |
| 2023-07-13 | 2023-07-11 | 1.180 | 956,000 | -2,000 | 0.18% | 1,128,080 |
| 2023-07-11 | 2023-07-07 | 1.160 | 958,000 | -1,000 | 0.18% | 1,111,280 |
| 2023-07-07 | 2023-07-05 | 1.170 | 959,000 | +500 | 0.18% | 1,122,030 |
| 2023-06-21 | 2023-06-19 | 1.170 | 958,500 | +500 | 0.18% | 1,121,445 |
| 2023-06-20 | 2023-06-16 | 1.200 | 958,000 | +29,500 | 0.18% | 1,149,600 |
| 2023-06-19 | 2023-06-15 | 1.200 | 928,500 | -28,000 | 0.18% | 1,114,200 |
| 2023-06-16 | 2023-06-14 | 1.170 | 956,500 | -20,000 | 0.18% | 1,119,105 |
| 2023-06-15 | 2023-06-13 | 1.180 | 976,500 | -2,000 | 0.19% | 1,152,270 |
| 2023-06-12 | 2023-06-08 | 1.260 | 978,500 | +10,000 | 0.19% | 1,232,910 |
| 2023-06-09 | 2023-06-07 | 1.260 | 968,500 | +21,500 | 0.18% | 1,220,310 |
| 2023-06-07 | 2023-06-05 | 1.340 | 947,000 | +13,000 | 0.18% | 1,268,980 |
| 2023-06-05 | 2023-06-01 | 1.360 | 934,000 | +3,000 | 0.18% | 1,270,240 |
| 2023-06-02 | 2023-05-31 | 1.320 | 931,000 | +5,500 | 0.18% | 1,228,920 |
| 2023-06-01 | 2023-05-30 | 1.420 | 925,500 | +23,500 | 0.18% | 1,314,210 |
| 2023-05-31 | 2023-05-29 | 1.460 | 902,000 | +10,000 | 0.17% | 1,316,920 |
| 2023-05-30 | 2023-05-25 | 1.480 | 892,000 | +1,500 | 0.17% | 1,320,160 |
| 2023-05-23 | 2023-05-19 | 1.620 | 890,500 | -500 | 0.17% | 1,442,610 |
| 2023-05-08 | 2023-05-04 | 1.750 | 891,000 | -1,000 | 0.17% | 1,559,250 |
| 2023-04-25 | 2023-04-21 | 1.870 | 892,000 | -44,000 | 0.17% | 1,668,040 |
| 2023-04-24 | 2023-04-20 | 1.890 | 936,000 | -20,000 | 0.18% | 1,769,040 |
| 2023-04-19 | 2023-04-17 | 1.860 | 956,000 | -1,000 | 0.18% | 1,778,160 |
| 2023-04-13 | 2023-04-11 | 1.800 | 957,000 | +7,000 | 0.18% | 1,722,600 |
| 2023-04-12 | 2023-04-06 | 1.670 | 950,000 | +15,500 | 0.18% | 1,586,500 |
| 2023-04-04 | 2023-03-31 | 1.500 | 934,500 | -1,000 | 0.18% | 1,401,750 |
| 2023-04-03 | 2023-03-30 | 1.480 | 935,500 | +30,500 | 0.18% | 1,384,540 |
| 2023-03-31 | 2023-03-29 | 1.470 | 905,000 | +10,000 | 0.17% | 1,330,350 |
| 2023-03-29 | 2023-03-27 | 1.550 | 895,000 | +40,000 | 0.17% | 1,387,250 |
| 2023-03-28 | 2023-03-24 | 1.560 | 855,000 | +20,000 | 0.16% | 1,333,800 |
| 2023-03-24 | 2023-03-22 | 1.450 | 835,000 | +24,500 | 0.16% | 1,210,750 |
| 2023-03-23 | 2023-03-21 | 1.510 | 810,500 | +44,500 | 0.15% | 1,223,855 |
| 2023-03-22 | 2023-03-20 | 1.560 | 766,000 | +30,000 | 0.15% | 1,194,960 |
| 2023-03-21 | 2023-03-17 | 1.700 | 736,000 | +30,000 | 0.14% | 1,251,200 |
| 2023-03-16 | 2023-03-14 | 1.760 | 706,000 | -5,000 | 0.13% | 1,242,560 |
| 2023-03-15 | 2023-03-13 | 1.830 | 711,000 | +10,000 | 0.13% | 1,301,130 |
| 2023-03-14 | 2023-03-10 | 1.760 | 701,000 | -58,000 | 0.13% | 1,233,760 |
| 2023-03-13 | 2023-03-09 | 1.890 | 759,000 | -14,500 | 0.14% | 1,434,510 |
| 2023-03-07 | 2023-03-03 | 1.940 | 773,500 | +14,500 | 0.15% | 1,500,590 |
| 2023-03-06 | 2023-03-02 | 1.950 | 759,000 | +1,000 | 0.14% | 1,480,050 |
| 2023-03-03 | 2023-03-01 | 1.980 | 758,000 | +1,000 | 0.14% | 1,500,840 |
| 2023-03-01 | 2023-02-27 | 2.080 | 757,000 | +4,000 | 0.14% | 1,574,560 |
| 2023-02-28 | 2023-02-24 | 2.110 | 753,000 | +7,500 | 0.14% | 1,588,830 |
| 2023-02-27 | 2023-02-23 | 2.290 | 745,500 | -2,500 | 0.14% | 1,707,195 |
| 2023-02-24 | 2023-02-22 | 2.340 | 748,000 | -30,000 | 0.14% | 1,750,320 |
| 2023-02-21 | 2023-02-17 | 2.330 | 778,000 | +18,000 | 0.15% | 1,812,740 |
| 2023-02-17 | 2023-02-15 | 2.350 | 760,000 | -20,000 | 0.14% | 1,786,000 |
| 2023-02-15 | 2023-02-13 | 2.380 | 780,000 | +237,000 | 0.15% | 1,856,400 |
| 2023-02-14 | 2023-02-10 | 2.350 | 543,000 | +32,000 | 0.10% | 1,276,050 |
| 2023-02-13 | 2023-02-09 | 2.380 | 511,000 | +24,000 | 0.10% | 1,216,180 |
| 2023-02-08 | 2023-02-06 | 2.440 | 487,000 | +487,000 | 0.09% | 1,188,280 |
| 2022-12-06 | 2022-12-02 | 2.200 | 0 | -500 | ||
| 2022-11-28 | 2022-11-24 | 2.060 | 500 | +500 | 0.00% | 1,030 |
| 2021-09-28 | 2021-09-24 | 15.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy