History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 608,500 | +0 | 0.12% | 1,868,095 |
| 2025-10-13 | 2025-10-09 | 3.060 | 608,500 | +0 | 0.12% | 1,862,010 |
| 2025-10-10 | 2025-10-08 | 3.280 | 608,500 | +0 | 0.12% | 1,995,880 |
| 2025-10-09 | 2025-10-06 | 3.240 | 608,500 | -6,500 | 0.12% | 1,971,540 |
| 2025-10-06 | 2025-10-02 | 3.350 | 615,000 | -7,500 | 0.12% | 2,060,250 |
| 2025-10-03 | 2025-09-30 | 3.250 | 622,500 | -9,500 | 0.12% | 2,023,125 |
| 2025-09-30 | 2025-09-26 | 2.800 | 632,000 | -500 | 0.12% | 1,769,600 |
| 2025-09-29 | 2025-09-25 | 2.880 | 632,500 | +12,500 | 0.12% | 1,821,600 |
| 2025-09-26 | 2025-09-24 | 2.890 | 620,000 | +10,000 | 0.12% | 1,791,800 |
| 2025-09-25 | 2025-09-23 | 2.980 | 610,000 | -1,000 | 0.12% | 1,817,800 |
| 2025-09-24 | 2025-09-22 | 3.100 | 611,000 | +500 | 0.12% | 1,894,100 |
| 2025-09-22 | 2025-09-18 | 2.950 | 610,500 | +11,500 | 0.12% | 1,800,975 |
| 2025-09-19 | 2025-09-17 | 3.060 | 599,000 | +7,500 | 0.11% | 1,832,940 |
| 2025-09-17 | 2025-09-15 | 3.160 | 591,500 | -3,000 | 0.11% | 1,869,140 |
| 2025-09-16 | 2025-09-12 | 3.130 | 594,500 | +15,500 | 0.11% | 1,860,785 |
| 2025-09-12 | 2025-09-10 | 3.360 | 579,000 | +36,500 | 0.11% | 1,945,440 |
| 2025-09-10 | 2025-09-08 | 3.540 | 542,500 | +2,000 | 0.10% | 1,920,450 |
| 2025-09-09 | 2025-09-05 | 3.500 | 540,500 | -16,000 | 0.10% | 1,891,750 |
| 2025-09-08 | 2025-09-04 | 3.210 | 556,500 | +6,000 | 0.11% | 1,786,365 |
| 2025-09-05 | 2025-09-03 | 3.370 | 550,500 | -500 | 0.10% | 1,855,185 |
| 2025-09-03 | 2025-09-01 | 3.190 | 551,000 | +6,000 | 0.10% | 1,757,690 |
| 2025-09-02 | 2025-08-29 | 2.970 | 545,000 | +106,000 | 0.10% | 1,618,650 |
| 2025-09-01 | 2025-08-28 | 2.960 | 439,000 | +2,000 | 0.08% | 1,299,440 |
| 2025-08-29 | 2025-08-27 | 3.040 | 437,000 | +1,000 | 0.08% | 1,328,480 |
| 2025-08-26 | 2025-08-22 | 3.150 | 436,000 | +3,000 | 0.08% | 1,373,400 |
| 2025-08-21 | 2025-08-19 | 3.290 | 433,000 | +16,500 | 0.08% | 1,424,570 |
| 2025-08-20 | 2025-08-18 | 3.490 | 416,500 | +2,000 | 0.08% | 1,453,585 |
| 2025-08-19 | 2025-08-15 | 3.280 | 414,500 | -2,500 | 0.08% | 1,359,560 |
| 2025-08-18 | 2025-08-14 | 3.080 | 417,000 | -41,500 | 0.08% | 1,284,360 |
| 2025-08-15 | 2025-08-13 | 2.840 | 458,500 | -500 | 0.09% | 1,302,140 |
| 2025-08-14 | 2025-08-12 | 2.700 | 459,000 | +12,000 | 0.09% | 1,239,300 |
| 2025-08-13 | 2025-08-11 | 2.910 | 447,000 | -2,000 | 0.08% | 1,300,770 |
| 2025-08-12 | 2025-08-08 | 2.820 | 449,000 | -29,000 | 0.09% | 1,266,180 |
| 2025-08-11 | 2025-08-07 | 2.880 | 478,000 | -62,000 | 0.09% | 1,376,640 |
| 2025-08-08 | 2025-08-06 | 2.880 | 540,000 | -1,081,500 | 0.10% | 1,555,200 |
| 2025-08-07 | 2025-08-05 | 3.120 | 1,621,500 | -100,000 | 0.31% | 5,059,080 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,721,500 | +58,500 | 0.33% | 4,648,050 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,663,000 | +94,500 | 0.32% | 4,939,110 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,568,500 | -64,500 | 0.30% | 4,925,090 |
| 2025-07-31 | 2025-07-29 | 2.900 | 1,633,000 | -11,500 | 0.31% | 4,735,700 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,644,500 | +2,000 | 0.31% | 4,407,260 |
| 2025-07-29 | 2025-07-25 | 2.700 | 1,642,500 | +26,000 | 0.31% | 4,434,750 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,616,500 | -1,500 | 0.31% | 4,445,375 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,618,000 | -7,500 | 0.31% | 4,352,420 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,625,500 | -8,000 | 0.31% | 4,372,595 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,633,500 | -4,000 | 0.31% | 4,606,470 |
| 2025-07-22 | 2025-07-18 | 2.460 | 1,637,500 | +559,500 | 0.31% | 4,028,250 |
| 2025-07-21 | 2025-07-17 | 2.310 | 1,078,000 | -12,000 | 0.20% | 2,490,180 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,090,000 | +173,500 | 0.21% | 2,463,400 |
| 2025-07-17 | 2025-07-15 | 2.060 | 916,500 | -2,500 | 0.17% | 1,887,990 |
| 2025-07-16 | 2025-07-14 | 2.060 | 919,000 | +135,500 | 0.17% | 1,893,140 |
| 2025-07-15 | 2025-07-11 | 1.970 | 783,500 | +35,000 | 0.15% | 1,543,495 |
| 2025-07-14 | 2025-07-10 | 1.990 | 748,500 | +377,500 | 0.14% | 1,489,515 |
| 2025-07-11 | 2025-07-09 | 1.900 | 371,000 | +1,500 | 0.07% | 704,900 |
| 2025-07-10 | 2025-07-08 | 1.860 | 369,500 | +6,000 | 0.07% | 687,270 |
| 2025-07-09 | 2025-07-07 | 1.950 | 363,500 | +1,000 | 0.07% | 708,825 |
| 2025-07-07 | 2025-07-03 | 2.010 | 362,500 | +3,000 | 0.07% | 728,625 |
| 2025-07-04 | 2025-07-02 | 2.020 | 359,500 | +3,500 | 0.07% | 726,190 |
| 2025-07-03 | 2025-06-30 | 2.050 | 356,000 | +3,000 | 0.07% | 729,800 |
| 2025-06-30 | 2025-06-26 | 2.110 | 353,000 | -4,000 | 0.07% | 744,830 |
| 2025-06-27 | 2025-06-25 | 2.170 | 357,000 | -449,000 | 0.07% | 774,690 |
| 2025-06-26 | 2025-06-24 | 2.370 | 806,000 | -114,000 | 0.15% | 1,910,220 |
| 2025-06-25 | 2025-06-23 | 2.040 | 920,000 | +3,000 | 0.18% | 1,876,800 |
| 2025-06-24 | 2025-06-20 | 2.070 | 917,000 | +500 | 0.17% | 1,898,190 |
| 2025-06-23 | 2025-06-19 | 2.150 | 916,500 | +3,000 | 0.17% | 1,970,475 |
| 2025-06-20 | 2025-06-18 | 2.220 | 913,500 | +500 | 0.17% | 2,027,970 |
| 2025-06-19 | 2025-06-17 | 2.240 | 913,000 | -43,000 | 0.17% | 2,045,120 |
| 2025-06-18 | 2025-06-16 | 2.510 | 956,000 | -15,000 | 0.18% | 2,399,560 |
| 2025-06-17 | 2025-06-13 | 2.370 | 971,000 | -4,000 | 0.18% | 2,301,270 |
| 2025-06-16 | 2025-06-12 | 2.440 | 975,000 | -345,500 | 0.19% | 2,379,000 |
| 2025-06-13 | 2025-06-11 | 2.170 | 1,320,500 | +2,500 | 0.25% | 2,865,485 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,318,000 | +188,500 | 0.25% | 3,044,580 |
| 2025-06-10 | 2025-06-06 | 2.260 | 1,129,500 | +72,500 | 0.21% | 2,552,670 |
| 2025-06-09 | 2025-06-05 | 2.120 | 1,057,000 | +726,500 | 0.20% | 2,240,840 |
| 2025-06-06 | 2025-06-04 | 2.070 | 330,500 | -4,000 | 0.06% | 684,135 |
| 2025-06-05 | 2025-06-03 | 1.970 | 334,500 | +10,000 | 0.06% | 658,965 |
| 2025-06-04 | 2025-06-02 | 2.090 | 324,500 | +5,500 | 0.06% | 678,205 |
| 2025-06-03 | 2025-05-30 | 2.160 | 319,000 | +1,000 | 0.06% | 689,040 |
| 2025-06-02 | 2025-05-29 | 2.200 | 318,000 | -2,500 | 0.06% | 699,600 |
| 2025-05-27 | 2025-05-23 | 2.170 | 320,500 | +1,500 | 0.06% | 695,485 |
| 2025-05-26 | 2025-05-22 | 2.160 | 319,000 | -24,500 | 0.06% | 689,040 |
| 2025-05-23 | 2025-05-21 | 2.180 | 343,500 | -12,500 | 0.07% | 748,830 |
| 2025-05-22 | 2025-05-20 | 2.080 | 356,000 | +3,500 | 0.07% | 740,480 |
| 2025-05-21 | 2025-05-19 | 2.040 | 352,500 | -1,500 | 0.07% | 719,100 |
| 2025-05-20 | 2025-05-16 | 2.220 | 354,000 | +1,500 | 0.07% | 785,880 |
| 2025-05-16 | 2025-05-14 | 2.300 | 352,500 | -3,500 | 0.07% | 810,750 |
| 2025-05-13 | 2025-05-09 | 2.310 | 356,000 | -500 | 0.07% | 822,360 |
| 2025-05-09 | 2025-05-07 | 2.380 | 356,500 | -16,500 | 0.07% | 848,470 |
| 2025-05-08 | 2025-05-06 | 2.460 | 373,000 | +17,000 | 0.07% | 917,580 |
| 2025-05-07 | 2025-05-02 | 2.300 | 356,000 | -13,500 | 0.07% | 818,800 |
| 2025-05-06 | 2025-04-30 | 2.200 | 369,500 | -26,500 | 0.07% | 812,900 |
| 2025-05-02 | 2025-04-29 | 2.150 | 396,000 | -44,000 | 0.08% | 851,400 |
| 2025-04-30 | 2025-04-28 | 2.430 | 440,000 | +278,000 | 0.08% | 1,069,200 |
| 2025-04-29 | 2025-04-25 | 2.450 | 162,000 | -8,500 | 0.03% | 396,900 |
| 2025-04-28 | 2025-04-24 | 1.870 | 170,500 | +11,500 | 0.03% | 318,835 |
| 2025-04-25 | 2025-04-23 | 1.580 | 159,000 | -6,500 | 0.03% | 251,220 |
| 2025-04-24 | 2025-04-22 | 1.560 | 165,500 | +6,500 | 0.03% | 258,180 |
| 2025-04-17 | 2025-04-15 | 1.020 | 159,000 | +9,000 | 0.03% | 162,180 |
| 2025-04-15 | 2025-04-11 | 1.030 | 150,000 | -500 | 0.03% | 154,500 |
| 2025-04-11 | 2025-04-09 | 0.970 | 150,500 | -7,000 | 0.03% | 145,985 |
| 2025-04-09 | 2025-04-07 | 0.830 | 157,500 | +1,000 | 0.03% | 130,725 |
| 2025-04-08 | 2025-04-03 | 1.100 | 156,500 | -10,000 | 0.03% | 172,150 |
| 2025-04-07 | 2025-04-02 | 1.050 | 166,500 | +10,000 | 0.03% | 174,825 |
| 2025-04-02 | 2025-03-31 | 0.910 | 156,500 | -13,000 | 0.03% | 142,415 |
| 2025-04-01 | 2025-03-28 | 0.890 | 169,500 | +2,000 | 0.03% | 150,855 |
| 2025-03-31 | 2025-03-27 | 0.850 | 167,500 | +1,000 | 0.03% | 142,375 |
| 2025-03-28 | 2025-03-26 | 0.850 | 166,500 | -13,000 | 0.03% | 141,525 |
| 2025-03-27 | 2025-03-25 | 0.820 | 179,500 | -6,500 | 0.03% | 147,190 |
| 2025-03-26 | 2025-03-24 | 0.770 | 186,000 | -27,500 | 0.04% | 143,220 |
| 2025-03-21 | 2025-03-19 | 0.720 | 213,500 | -27,500 | 0.04% | 153,720 |
| 2025-03-18 | 2025-03-14 | 0.740 | 241,000 | +2,500 | 0.05% | 178,340 |
| 2025-03-14 | 2025-03-12 | 0.720 | 238,500 | +2,500 | 0.05% | 171,720 |
| 2025-03-13 | 2025-03-11 | 0.740 | 236,000 | +4,000 | 0.04% | 174,640 |
| 2025-03-12 | 2025-03-10 | 0.730 | 232,000 | +1,000 | 0.04% | 169,360 |
| 2025-03-11 | 2025-03-07 | 0.730 | 231,000 | +2,000 | 0.04% | 168,630 |
| 2025-03-10 | 2025-03-06 | 0.730 | 229,000 | +18,000 | 0.04% | 167,170 |
| 2025-02-24 | 2025-02-20 | 0.810 | 211,000 | +31,500 | 0.04% | 170,910 |
| 2025-02-21 | 2025-02-19 | 0.750 | 179,500 | +27,500 | 0.03% | 134,625 |
| 2025-02-19 | 2025-02-17 | 0.760 | 152,000 | +4,500 | 0.03% | 115,520 |
| 2025-02-18 | 2025-02-14 | 0.750 | 147,500 | +5,000 | 0.03% | 110,625 |
| 2025-02-17 | 2025-02-13 | 0.720 | 142,500 | +30,000 | 0.03% | 102,600 |
| 2025-01-27 | 2025-01-23 | 0.640 | 112,500 | +500 | 0.02% | 72,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 112,000 | -500 | 0.02% | 69,440 |
| 2025-01-06 | 2025-01-02 | 0.610 | 112,500 | +1,500 | 0.02% | 68,625 |
| 2024-12-27 | 2024-12-20 | 0.570 | 111,000 | -102,000 | 0.02% | 63,270 |
| 2024-12-23 | 2024-12-19 | 0.590 | 213,000 | -89,000 | 0.04% | 125,670 |
| 2024-12-18 | 2024-12-16 | 0.590 | 302,000 | -5,500 | 0.06% | 178,180 |
| 2024-12-17 | 2024-12-13 | 0.600 | 307,500 | +186,000 | 0.06% | 184,500 |
| 2024-11-20 | 2024-11-18 | 0.475 | 121,500 | -2,500 | 0.02% | 57,712 |
| 2024-11-19 | 2024-11-15 | 0.460 | 124,000 | -10,000 | 0.02% | 57,040 |
| 2024-11-18 | 2024-11-14 | 0.460 | 134,000 | +10,000 | 0.03% | 61,640 |
| 2024-11-14 | 2024-11-12 | 0.470 | 124,000 | -10,000 | 0.02% | 58,280 |
| 2024-11-12 | 2024-11-08 | 0.480 | 134,000 | +10,000 | 0.03% | 64,320 |
| 2024-11-07 | 2024-11-05 | 0.500 | 124,000 | +500 | 0.02% | 62,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 123,500 | +1,000 | 0.02% | 62,985 |
| 2024-10-18 | 2024-10-16 | 0.530 | 122,500 | +1,500 | 0.02% | 64,925 |
| 2024-10-17 | 2024-10-15 | 0.530 | 121,000 | +2,500 | 0.02% | 64,130 |
| 2024-10-16 | 2024-10-14 | 0.550 | 118,500 | +3,500 | 0.02% | 65,175 |
| 2024-10-14 | 2024-10-09 | 0.590 | 115,000 | -71,500 | 0.02% | 67,850 |
| 2024-10-10 | 2024-10-08 | 0.610 | 186,500 | +10,000 | 0.04% | 113,765 |
| 2024-10-09 | 2024-10-07 | 0.730 | 176,500 | +69,000 | 0.03% | 128,845 |
| 2024-10-07 | 2024-10-03 | 0.550 | 107,500 | -54,500 | 0.02% | 59,125 |
| 2024-10-04 | 2024-10-02 | 0.570 | 162,000 | +57,000 | 0.03% | 92,340 |
| 2024-05-24 | 2024-05-22 | 0.580 | 105,000 | +7,000 | 0.02% | 60,900 |
| 2024-05-14 | 2024-05-10 | 0.580 | 98,000 | +3,500 | 0.02% | 56,840 |
| 2024-05-13 | 2024-05-09 | 0.610 | 94,500 | -1,000 | 0.02% | 57,645 |
| 2024-05-10 | 2024-05-08 | 0.580 | 95,500 | +31,500 | 0.02% | 55,390 |
| 2024-05-08 | 2024-05-06 | 0.580 | 64,000 | +2,000 | 0.01% | 37,120 |
| 2024-01-30 | 2024-01-26 | 0.680 | 62,000 | -500 | 0.01% | 42,160 |
| 2023-12-29 | 2023-12-27 | 0.710 | 62,500 | +1,000 | 0.01% | 44,375 |
| 2023-09-11 | 2023-09-06 | 0.920 | 61,500 | -9,500 | 0.01% | 56,580 |
| 2023-09-04 | 2023-08-30 | 0.870 | 71,000 | -4,500 | 0.01% | 61,770 |
| 2023-08-31 | 2023-08-29 | 0.910 | 75,500 | +13,000 | 0.01% | 68,705 |
| 2023-07-12 | 2023-07-10 | 1.160 | 62,500 | -2,000 | 0.01% | 72,500 |
| 2023-06-12 | 2023-06-08 | 1.260 | 64,500 | -6,000 | 0.01% | 81,270 |
| 2023-06-06 | 2023-06-02 | 1.370 | 70,500 | +6,000 | 0.01% | 96,585 |
| 2023-05-05 | 2023-05-03 | 1.770 | 64,500 | -10,500 | 0.01% | 114,165 |
| 2023-03-31 | 2023-03-29 | 1.470 | 75,000 | -500 | 0.01% | 110,250 |
| 2023-03-27 | 2023-03-23 | 1.520 | 75,500 | -5,500 | 0.01% | 114,760 |
| 2023-03-13 | 2023-03-09 | 1.890 | 81,000 | -500 | 0.02% | 153,090 |
| 2023-03-09 | 2023-03-07 | 1.930 | 81,500 | +4,000 | 0.02% | 157,295 |
| 2023-03-02 | 2023-02-28 | 2.000 | 77,500 | +5,000 | 0.01% | 155,000 |
| 2023-02-28 | 2023-02-24 | 2.110 | 72,500 | +1,500 | 0.01% | 152,975 |
| 2023-01-13 | 2023-01-11 | 2.500 | 71,000 | -3,000 | 0.01% | 177,500 |
| 2023-01-06 | 2023-01-04 | 2.240 | 74,000 | +3,000 | 0.01% | 165,760 |
| 2023-01-03 | 2022-12-29 | 2.250 | 71,000 | -500 | 0.01% | 159,750 |
| 2022-11-14 | 2022-11-10 | 1.930 | 71,500 | +1,000 | 0.01% | 137,995 |
| 2022-10-18 | 2022-10-14 | 1.650 | 70,500 | +500 | 0.01% | 116,325 |
| 2022-10-11 | 2022-10-07 | 1.690 | 70,000 | +1,000 | 0.01% | 118,300 |
| 2022-10-10 | 2022-10-06 | 1.760 | 69,000 | +4,500 | 0.01% | 121,440 |
| 2022-10-05 | 2022-09-30 | 1.810 | 64,500 | +4,000 | 0.01% | 116,745 |
| 2022-10-03 | 2022-09-29 | 1.980 | 60,500 | +2,000 | 0.01% | 119,790 |
| 2022-09-27 | 2022-09-23 | 2.070 | 58,500 | +2,000 | 0.01% | 121,095 |
| 2022-08-16 | 2022-08-12 | 2.660 | 56,500 | -5,000 | 0.01% | 150,290 |
| 2022-08-03 | 2022-08-01 | 2.560 | 61,500 | -8,000 | 0.01% | 157,440 |
| 2022-08-02 | 2022-07-29 | 2.570 | 69,500 | -500 | 0.01% | 178,615 |
| 2022-07-13 | 2022-07-11 | 2.760 | 70,000 | -500 | 0.01% | 193,200 |
| 2022-06-20 | 2022-06-16 | 2.350 | 70,500 | -500 | 0.01% | 165,675 |
| 2022-06-13 | 2022-06-09 | 2.310 | 71,000 | +500 | 0.01% | 164,010 |
| 2022-06-08 | 2022-06-06 | 2.320 | 70,500 | +500 | 0.01% | 163,560 |
| 2022-06-02 | 2022-05-31 | 2.360 | 70,000 | -500 | 0.01% | 165,200 |
| 2022-05-26 | 2022-05-24 | 2.180 | 70,500 | +2,500 | 0.01% | 153,690 |
| 2022-05-05 | 2022-05-03 | 2.500 | 68,000 | +3,500 | 0.01% | 170,000 |
| 2022-04-27 | 2022-04-25 | 2.520 | 64,500 | -1,500 | 0.01% | 162,540 |
| 2022-04-25 | 2022-04-21 | 2.660 | 66,000 | -1,000 | 0.01% | 175,560 |
| 2022-04-22 | 2022-04-20 | 2.720 | 67,000 | -3,500 | 0.01% | 182,240 |
| 2022-04-20 | 2022-04-14 | 2.700 | 70,500 | -500 | 0.01% | 190,350 |
| 2022-04-19 | 2022-04-13 | 2.550 | 71,000 | -1,000 | 0.01% | 181,050 |
| 2022-04-14 | 2022-04-12 | 2.620 | 72,000 | +1,000 | 0.01% | 188,640 |
| 2022-04-13 | 2022-04-11 | 2.730 | 71,000 | +1,000 | 0.01% | 193,830 |
| 2022-04-08 | 2022-04-06 | 2.940 | 70,000 | -500 | 0.01% | 205,800 |
| 2022-04-01 | 2022-03-30 | 3.320 | 70,500 | +500 | 0.01% | 234,060 |
| 2022-03-31 | 2022-03-29 | 3.240 | 70,000 | +1,500 | 0.01% | 226,800 |
| 2022-03-30 | 2022-03-28 | 3.650 | 68,500 | -6,000 | 0.01% | 250,025 |
| 2022-03-29 | 2022-03-25 | 3.780 | 74,500 | -4,000 | 0.01% | 281,610 |
| 2022-03-28 | 2022-03-24 | 3.770 | 78,500 | +6,000 | 0.01% | 295,945 |
| 2022-03-23 | 2022-03-21 | 3.460 | 72,500 | -1,000 | 0.01% | 250,850 |
| 2022-03-21 | 2022-03-17 | 3.220 | 73,500 | +500 | 0.01% | 236,670 |
| 2022-03-18 | 2022-03-16 | 2.910 | 73,000 | +500 | 0.01% | 212,430 |
| 2022-03-17 | 2022-03-15 | 2.580 | 72,500 | +1,000 | 0.01% | 187,050 |
| 2022-03-15 | 2022-03-11 | 3.270 | 71,500 | -500 | 0.01% | 233,805 |
| 2022-03-14 | 2022-03-10 | 3.000 | 72,000 | +3,500 | 0.01% | 216,000 |
| 2022-03-10 | 2022-03-08 | 3.020 | 68,500 | +2,500 | 0.01% | 206,870 |
| 2022-03-09 | 2022-03-07 | 3.330 | 66,000 | +1,500 | 0.01% | 219,780 |
| 2022-03-08 | 2022-03-04 | 3.620 | 64,500 | +3,500 | 0.01% | 233,490 |
| 2022-03-07 | 2022-03-03 | 4.070 | 61,000 | -39,000 | 0.01% | 248,270 |
| 2022-03-04 | 2022-03-02 | 4.120 | 100,000 | -11,500 | 0.02% | 412,000 |
| 2022-03-03 | 2022-03-01 | 4.200 | 111,500 | +50,000 | 0.02% | 468,300 |
| 2022-02-24 | 2022-02-22 | 4.150 | 61,500 | +500 | 0.01% | 255,225 |
| 2022-02-21 | 2022-02-17 | 4.150 | 61,000 | -1,000 | 0.01% | 253,150 |
| 2022-02-17 | 2022-02-15 | 4.050 | 62,000 | -2,000 | 0.01% | 251,100 |
| 2022-02-16 | 2022-02-14 | 4.130 | 64,000 | +2,000 | 0.01% | 264,320 |
| 2022-02-14 | 2022-02-10 | 4.770 | 62,000 | +1,000 | 0.01% | 295,740 |
| 2022-02-11 | 2022-02-09 | 5.160 | 61,000 | +1,000 | 0.01% | 314,760 |
| 2022-02-10 | 2022-02-08 | 5.350 | 60,000 | +500 | 0.01% | 321,000 |
| 2022-02-09 | 2022-02-07 | 6.110 | 59,500 | +1,000 | 0.01% | 363,545 |
| 2022-02-07 | 2022-01-31 | 6.500 | 58,500 | +4,000 | 0.01% | 380,250 |
| 2022-02-04 | 2022-01-27 | 6.700 | 54,500 | +500 | 0.01% | 365,150 |
| 2022-01-11 | 2022-01-07 | 8.600 | 54,000 | -500 | 0.01% | 464,400 |
| 2022-01-06 | 2022-01-04 | 8.670 | 54,500 | -500 | 0.01% | 472,515 |
| 2021-12-30 | 2021-12-28 | 8.090 | 55,000 | +2,500 | 0.01% | 444,950 |
| 2021-12-21 | 2021-12-17 | 8.080 | 52,500 | -500 | 0.01% | 424,200 |
| 2021-12-20 | 2021-12-16 | 8.110 | 53,000 | +2,000 | 0.01% | 429,830 |
| 2021-12-17 | 2021-12-15 | 8.380 | 51,000 | -500 | 0.01% | 427,380 |
| 2021-12-16 | 2021-12-14 | 8.740 | 51,500 | -500 | 0.01% | 450,110 |
| 2021-12-15 | 2021-12-13 | 9.130 | 52,000 | -500 | 0.01% | 474,760 |
| 2021-12-14 | 2021-12-10 | 9.310 | 52,500 | +500 | 0.01% | 488,775 |
| 2021-12-09 | 2021-12-07 | 9.440 | 52,000 | +500 | 0.01% | 490,880 |
| 2021-12-08 | 2021-12-06 | 9.580 | 51,500 | +1,500 | 0.01% | 493,370 |
| 2021-12-07 | 2021-12-03 | 9.950 | 50,000 | -2,000 | 0.01% | 497,500 |
| 2021-12-02 | 2021-11-30 | 9.770 | 52,000 | +1,500 | 0.01% | 508,040 |
| 2021-11-30 | 2021-11-26 | 10.220 | 50,500 | +4,000 | 0.01% | 516,110 |
| 2021-11-29 | 2021-11-25 | 10.300 | 46,500 | +2,000 | 0.01% | 478,950 |
| 2021-11-25 | 2021-11-23 | 10.120 | 44,500 | +500 | 0.01% | 450,340 |
| 2021-11-22 | 2021-11-18 | 11.360 | 44,000 | -500 | 0.01% | 499,840 |
| 2021-11-19 | 2021-11-17 | 11.540 | 44,500 | -2,500 | 0.01% | 513,530 |
| 2021-11-18 | 2021-11-16 | 11.400 | 47,000 | +500 | 0.01% | 535,800 |
| 2021-11-16 | 2021-11-12 | 11.100 | 46,500 | -2,000 | 0.01% | 516,150 |
| 2021-11-11 | 2021-11-09 | 10.980 | 48,500 | -500 | 0.01% | 532,530 |
| 2021-11-10 | 2021-11-08 | 10.700 | 49,000 | -500 | 0.01% | 524,300 |
| 2021-11-09 | 2021-11-05 | 10.700 | 49,500 | -500 | 0.01% | 529,650 |
| 2021-11-05 | 2021-11-03 | 10.800 | 50,000 | +2,500 | 0.01% | 540,000 |
| 2021-11-04 | 2021-11-02 | 11.020 | 47,500 | -2,500 | 0.01% | 523,450 |
| 2021-11-01 | 2021-10-28 | 11.300 | 50,000 | -500 | 0.01% | 565,000 |
| 2021-10-29 | 2021-10-27 | 11.040 | 50,500 | -1,000 | 0.01% | 557,520 |
| 2021-10-28 | 2021-10-26 | 10.900 | 51,500 | +2,000 | 0.01% | 561,350 |
| 2021-10-26 | 2021-10-22 | 11.040 | 49,500 | +500 | 0.01% | 546,480 |
| 2021-10-25 | 2021-10-21 | 11.040 | 49,000 | -1,500 | 0.01% | 540,960 |
| 2021-10-22 | 2021-10-20 | 10.980 | 50,500 | -1,000 | 0.01% | 554,490 |
| 2021-10-21 | 2021-10-19 | 11.280 | 51,500 | -3,000 | 0.01% | 580,920 |
| 2021-10-19 | 2021-10-15 | 11.800 | 54,500 | -500 | 0.01% | 643,100 |
| 2021-10-18 | 2021-10-12 | 12.500 | 55,000 | +500 | 0.01% | 687,500 |
| 2021-10-15 | 2021-10-11 | 12.860 | 54,500 | +500 | 0.01% | 700,870 |
| 2021-10-11 | 2021-10-07 | 13.200 | 54,000 | -4,500 | 0.01% | 712,800 |
| 2021-10-08 | 2021-10-06 | 12.780 | 58,500 | -1,000 | 0.01% | 747,630 |
| 2021-10-07 | 2021-10-05 | 13.100 | 59,500 | +8,000 | 0.01% | 779,450 |
| 2021-10-06 | 2021-10-04 | 13.500 | 51,500 | +2,000 | 0.01% | 695,250 |
| 2021-10-05 | 2021-09-30 | 14.600 | 49,500 | -7,500 | 0.01% | 722,700 |
| 2021-09-30 | 2021-09-28 | 15.100 | 57,000 | -2,500 | 0.01% | 860,700 |
| 2021-09-29 | 2021-09-27 | 14.700 | 59,500 | -9,000 | 0.01% | 874,650 |
| 2021-09-28 | 2021-09-24 | 15.000 | 68,500 | 0.01% | 1,027,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy