History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 5,205,228 | +0 | 0.99% | 15,980,050 |
| 2025-10-13 | 2025-10-09 | 3.060 | 5,205,228 | +0 | 0.99% | 15,927,998 |
| 2025-10-10 | 2025-10-08 | 3.280 | 5,205,228 | +0 | 0.99% | 17,073,148 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,205,228 | +0 | 0.99% | 16,864,939 |
| 2025-10-08 | 2025-10-03 | 3.360 | 5,205,228 | +0 | 0.99% | 17,489,566 |
| 2025-10-06 | 2025-10-02 | 3.350 | 5,205,228 | +0 | 0.99% | 17,437,514 |
| 2025-10-03 | 2025-09-30 | 3.250 | 5,205,228 | +0 | 0.99% | 16,916,991 |
| 2025-10-02 | 2025-09-29 | 2.840 | 5,205,228 | +0 | 0.99% | 14,782,848 |
| 2025-09-30 | 2025-09-26 | 2.800 | 5,205,228 | +0 | 0.99% | 14,574,638 |
| 2025-09-29 | 2025-09-25 | 2.880 | 5,205,228 | +0 | 0.99% | 14,991,057 |
| 2025-09-26 | 2025-09-24 | 2.890 | 5,205,228 | +0 | 0.99% | 15,043,109 |
| 2025-09-25 | 2025-09-23 | 2.980 | 5,205,228 | +0 | 0.99% | 15,511,579 |
| 2025-09-24 | 2025-09-22 | 3.100 | 5,205,228 | +0 | 0.99% | 16,136,207 |
| 2025-09-23 | 2025-09-19 | 3.040 | 5,205,228 | +0 | 0.99% | 15,823,893 |
| 2025-09-22 | 2025-09-18 | 2.950 | 5,205,228 | +0 | 0.99% | 15,355,423 |
| 2025-09-19 | 2025-09-17 | 3.060 | 5,205,228 | +0 | 0.99% | 15,927,998 |
| 2025-09-18 | 2025-09-16 | 3.160 | 5,205,228 | +0 | 0.99% | 16,448,520 |
| 2025-09-17 | 2025-09-15 | 3.160 | 5,205,228 | +0 | 0.99% | 16,448,520 |
| 2025-09-16 | 2025-09-12 | 3.130 | 5,205,228 | +0 | 0.99% | 16,292,364 |
| 2025-09-15 | 2025-09-11 | 3.360 | 5,205,228 | +0 | 0.99% | 17,489,566 |
| 2025-09-12 | 2025-09-10 | 3.360 | 5,205,228 | +0 | 0.99% | 17,489,566 |
| 2025-09-11 | 2025-09-09 | 3.590 | 5,205,228 | +0 | 0.99% | 18,686,769 |
| 2025-09-10 | 2025-09-08 | 3.540 | 5,205,228 | +0 | 0.99% | 18,426,507 |
| 2025-09-09 | 2025-09-05 | 3.500 | 5,205,228 | +0 | 0.99% | 18,218,298 |
| 2025-09-08 | 2025-09-04 | 3.210 | 5,205,228 | +0 | 0.99% | 16,708,782 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,205,228 | +0 | 0.99% | 17,541,618 |
| 2025-09-04 | 2025-09-02 | 3.250 | 5,205,228 | +0 | 0.99% | 16,916,991 |
| 2025-09-03 | 2025-09-01 | 3.190 | 5,205,228 | +0 | 0.99% | 16,604,677 |
| 2025-09-02 | 2025-08-29 | 2.970 | 5,205,228 | +0 | 0.99% | 15,459,527 |
| 2025-09-01 | 2025-08-28 | 2.960 | 5,205,228 | +0 | 0.99% | 15,407,475 |
| 2025-08-29 | 2025-08-27 | 3.040 | 5,205,228 | +0 | 0.99% | 15,823,893 |
| 2025-08-28 | 2025-08-26 | 3.160 | 5,205,228 | +0 | 0.99% | 16,448,520 |
| 2025-08-27 | 2025-08-25 | 3.210 | 5,205,228 | +0 | 0.99% | 16,708,782 |
| 2025-08-26 | 2025-08-22 | 3.150 | 5,205,228 | +0 | 0.99% | 16,396,468 |
| 2025-08-25 | 2025-08-21 | 3.140 | 5,205,228 | +0 | 0.99% | 16,344,416 |
| 2025-08-22 | 2025-08-20 | 3.130 | 5,205,228 | +0 | 0.99% | 16,292,364 |
| 2025-08-21 | 2025-08-19 | 3.290 | 5,205,228 | +0 | 0.99% | 17,125,200 |
| 2025-08-20 | 2025-08-18 | 3.490 | 5,205,228 | +0 | 0.99% | 18,166,246 |
| 2025-08-19 | 2025-08-15 | 3.280 | 5,205,228 | +0 | 0.99% | 17,073,148 |
| 2025-08-18 | 2025-08-14 | 3.080 | 5,205,228 | +0 | 0.99% | 16,032,102 |
| 2025-08-15 | 2025-08-13 | 2.840 | 5,205,228 | +0 | 0.99% | 14,782,848 |
| 2025-08-14 | 2025-08-12 | 2.700 | 5,205,228 | +0 | 0.99% | 14,054,116 |
| 2025-08-13 | 2025-08-11 | 2.910 | 5,205,228 | +0 | 0.99% | 15,147,213 |
| 2025-08-12 | 2025-08-08 | 2.820 | 5,205,228 | +0 | 0.99% | 14,678,743 |
| 2025-08-11 | 2025-08-07 | 2.880 | 5,205,228 | +0 | 0.99% | 14,991,057 |
| 2025-08-08 | 2025-08-06 | 2.880 | 5,205,228 | +0 | 0.99% | 14,991,057 |
| 2025-08-07 | 2025-08-05 | 3.120 | 5,205,228 | +0 | 0.99% | 16,240,311 |
| 2025-08-06 | 2025-08-04 | 2.870 | 5,205,228 | +0 | 0.99% | 14,939,004 |
| 2025-08-05 | 2025-08-01 | 2.700 | 5,205,228 | +0 | 0.99% | 14,054,116 |
| 2025-08-04 | 2025-07-31 | 2.970 | 5,205,228 | +0 | 0.99% | 15,459,527 |
| 2025-08-01 | 2025-07-30 | 3.140 | 5,205,228 | +0 | 0.99% | 16,344,416 |
| 2025-07-31 | 2025-07-29 | 2.900 | 5,205,228 | +0 | 0.99% | 15,095,161 |
| 2025-07-30 | 2025-07-28 | 2.680 | 5,205,228 | +0 | 0.99% | 13,950,011 |
| 2025-07-29 | 2025-07-25 | 2.700 | 5,205,228 | +0 | 0.99% | 14,054,116 |
| 2025-07-28 | 2025-07-24 | 2.750 | 5,205,228 | +0 | 0.99% | 14,314,377 |
| 2025-07-25 | 2025-07-23 | 2.690 | 5,205,228 | +0 | 0.99% | 14,002,063 |
| 2025-07-24 | 2025-07-22 | 2.690 | 5,205,228 | +0 | 0.99% | 14,002,063 |
| 2025-07-23 | 2025-07-21 | 2.820 | 5,205,228 | +0 | 0.99% | 14,678,743 |
| 2025-07-22 | 2025-07-18 | 2.460 | 5,205,228 | +0 | 0.99% | 12,804,861 |
| 2025-07-21 | 2025-07-17 | 2.310 | 5,205,228 | +0 | 0.99% | 12,024,077 |
| 2025-07-18 | 2025-07-16 | 2.260 | 5,205,228 | +0 | 0.99% | 11,763,815 |
| 2025-07-17 | 2025-07-15 | 2.060 | 5,205,228 | +0 | 0.99% | 10,722,770 |
| 2025-07-16 | 2025-07-14 | 2.060 | 5,205,228 | +0 | 0.99% | 10,722,770 |
| 2025-07-15 | 2025-07-11 | 1.970 | 5,205,228 | +0 | 0.99% | 10,254,299 |
| 2025-07-14 | 2025-07-10 | 1.990 | 5,205,228 | +0 | 0.99% | 10,358,404 |
| 2025-07-11 | 2025-07-09 | 1.900 | 5,205,228 | +0 | 0.99% | 9,889,933 |
| 2025-07-10 | 2025-07-08 | 1.860 | 5,205,228 | +0 | 0.99% | 9,681,724 |
| 2025-07-09 | 2025-07-07 | 1.950 | 5,205,228 | +0 | 0.99% | 10,150,195 |
| 2025-07-08 | 2025-07-04 | 1.990 | 5,205,228 | +0 | 0.99% | 10,358,404 |
| 2025-07-07 | 2025-07-03 | 2.010 | 5,205,228 | +0 | 0.99% | 10,462,508 |
| 2025-07-04 | 2025-07-02 | 2.020 | 5,205,228 | +0 | 0.99% | 10,514,561 |
| 2025-07-03 | 2025-06-30 | 2.050 | 5,205,228 | +0 | 0.99% | 10,670,717 |
| 2025-07-02 | 2025-06-27 | 2.070 | 5,205,228 | +0 | 0.99% | 10,774,822 |
| 2025-06-30 | 2025-06-26 | 2.110 | 5,205,228 | +0 | 0.99% | 10,983,031 |
| 2025-06-27 | 2025-06-25 | 2.170 | 5,205,228 | +0 | 0.99% | 11,295,345 |
| 2025-06-26 | 2025-06-24 | 2.370 | 5,205,228 | +0 | 0.99% | 12,336,390 |
| 2025-06-25 | 2025-06-23 | 2.040 | 5,205,228 | +0 | 0.99% | 10,618,665 |
| 2025-06-24 | 2025-06-20 | 2.070 | 5,205,228 | +0 | 0.99% | 10,774,822 |
| 2025-06-23 | 2025-06-19 | 2.150 | 5,205,228 | +0 | 0.99% | 11,191,240 |
| 2025-06-20 | 2025-06-18 | 2.220 | 5,205,228 | +0 | 0.99% | 11,555,606 |
| 2025-06-19 | 2025-06-17 | 2.240 | 5,205,228 | +0 | 0.99% | 11,659,711 |
| 2025-06-18 | 2025-06-16 | 2.510 | 5,205,228 | +0 | 0.99% | 13,065,122 |
| 2025-06-17 | 2025-06-13 | 2.370 | 5,205,228 | +0 | 0.99% | 12,336,390 |
| 2025-06-16 | 2025-06-12 | 2.440 | 5,205,228 | +0 | 0.99% | 12,700,756 |
| 2025-06-13 | 2025-06-11 | 2.170 | 5,205,228 | +0 | 0.99% | 11,295,345 |
| 2025-06-12 | 2025-06-10 | 2.310 | 5,205,228 | +0 | 0.99% | 12,024,077 |
| 2025-06-11 | 2025-06-09 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2025-06-10 | 2025-06-06 | 2.260 | 5,205,228 | +0 | 0.99% | 11,763,815 |
| 2025-06-09 | 2025-06-05 | 2.120 | 5,205,228 | +0 | 0.99% | 11,035,083 |
| 2025-06-06 | 2025-06-04 | 2.070 | 5,205,228 | +0 | 0.99% | 10,774,822 |
| 2025-06-05 | 2025-06-03 | 1.970 | 5,205,228 | +0 | 0.99% | 10,254,299 |
| 2025-06-04 | 2025-06-02 | 2.090 | 5,205,228 | +0 | 0.99% | 10,878,927 |
| 2025-06-03 | 2025-05-30 | 2.160 | 5,205,228 | +0 | 0.99% | 11,243,292 |
| 2025-06-02 | 2025-05-29 | 2.200 | 5,205,228 | +0 | 0.99% | 11,451,502 |
| 2025-05-30 | 2025-05-28 | 2.110 | 5,205,228 | +0 | 0.99% | 10,983,031 |
| 2025-05-29 | 2025-05-27 | 2.110 | 5,205,228 | +0 | 0.99% | 10,983,031 |
| 2025-05-28 | 2025-05-26 | 2.040 | 5,205,228 | +0 | 0.99% | 10,618,665 |
| 2025-05-27 | 2025-05-23 | 2.170 | 5,205,228 | +0 | 0.99% | 11,295,345 |
| 2025-05-26 | 2025-05-22 | 2.160 | 5,205,228 | +0 | 0.99% | 11,243,292 |
| 2025-05-23 | 2025-05-21 | 2.180 | 5,205,228 | +0 | 0.99% | 11,347,397 |
| 2025-05-22 | 2025-05-20 | 2.080 | 5,205,228 | +0 | 0.99% | 10,826,874 |
| 2025-05-21 | 2025-05-19 | 2.040 | 5,205,228 | +0 | 0.99% | 10,618,665 |
| 2025-05-20 | 2025-05-16 | 2.220 | 5,205,228 | +0 | 0.99% | 11,555,606 |
| 2025-05-19 | 2025-05-15 | 2.200 | 5,205,228 | +0 | 0.99% | 11,451,502 |
| 2025-05-16 | 2025-05-14 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2025-05-15 | 2025-05-13 | 2.270 | 5,205,228 | +0 | 0.99% | 11,815,868 |
| 2025-05-14 | 2025-05-12 | 2.290 | 5,205,228 | +0 | 0.99% | 11,919,972 |
| 2025-05-13 | 2025-05-09 | 2.310 | 5,205,228 | +0 | 0.99% | 12,024,077 |
| 2025-05-12 | 2025-05-08 | 2.260 | 5,205,228 | +0 | 0.99% | 11,763,815 |
| 2025-05-09 | 2025-05-07 | 2.380 | 5,205,228 | +0 | 0.99% | 12,388,443 |
| 2025-05-08 | 2025-05-06 | 2.460 | 5,205,228 | +0 | 0.99% | 12,804,861 |
| 2025-05-07 | 2025-05-02 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2025-05-06 | 2025-04-30 | 2.200 | 5,205,228 | +0 | 0.99% | 11,451,502 |
| 2025-05-02 | 2025-04-29 | 2.150 | 5,205,228 | +0 | 0.99% | 11,191,240 |
| 2025-04-30 | 2025-04-28 | 2.430 | 5,205,228 | +0 | 0.99% | 12,648,704 |
| 2025-04-29 | 2025-04-25 | 2.450 | 5,205,228 | +0 | 0.99% | 12,752,809 |
| 2025-04-28 | 2025-04-24 | 1.870 | 5,205,228 | +0 | 0.99% | 9,733,776 |
| 2025-04-25 | 2025-04-23 | 1.580 | 5,205,228 | +0 | 0.99% | 8,224,260 |
| 2025-04-24 | 2025-04-22 | 1.560 | 5,205,228 | +0 | 0.99% | 8,120,156 |
| 2025-04-23 | 2025-04-17 | 1.060 | 5,205,228 | +0 | 0.99% | 5,517,542 |
| 2025-04-22 | 2025-04-16 | 1.030 | 5,205,228 | +0 | 0.99% | 5,361,385 |
| 2025-04-17 | 2025-04-15 | 1.020 | 5,205,228 | +0 | 0.99% | 5,309,333 |
| 2025-04-16 | 2025-04-14 | 1.050 | 5,205,228 | +0 | 0.99% | 5,465,489 |
| 2025-04-15 | 2025-04-11 | 1.030 | 5,205,228 | +0 | 0.99% | 5,361,385 |
| 2025-04-14 | 2025-04-10 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2025-04-11 | 2025-04-09 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2025-04-10 | 2025-04-08 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2025-04-09 | 2025-04-07 | 0.830 | 5,205,228 | +0 | 0.99% | 4,320,339 |
| 2025-04-08 | 2025-04-03 | 1.100 | 5,205,228 | +0 | 0.99% | 5,725,751 |
| 2025-04-07 | 2025-04-02 | 1.050 | 5,205,228 | +0 | 0.99% | 5,465,489 |
| 2025-04-03 | 2025-04-01 | 0.940 | 5,205,228 | +0 | 0.99% | 4,892,914 |
| 2025-04-02 | 2025-03-31 | 0.910 | 5,205,228 | +0 | 0.99% | 4,736,757 |
| 2025-04-01 | 2025-03-28 | 0.890 | 5,205,228 | +0 | 0.99% | 4,632,653 |
| 2025-03-31 | 2025-03-27 | 0.850 | 5,205,228 | +0 | 0.99% | 4,424,444 |
| 2025-03-28 | 2025-03-26 | 0.850 | 5,205,228 | +0 | 0.99% | 4,424,444 |
| 2025-03-27 | 2025-03-25 | 0.820 | 5,205,228 | +0 | 0.99% | 4,268,287 |
| 2025-03-26 | 2025-03-24 | 0.770 | 5,205,228 | +0 | 0.99% | 4,008,026 |
| 2025-03-25 | 2025-03-21 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2025-03-24 | 2025-03-20 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2025-03-21 | 2025-03-19 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2025-03-20 | 2025-03-18 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2025-03-19 | 2025-03-17 | 0.700 | 5,205,228 | +0 | 0.99% | 3,643,660 |
| 2025-03-18 | 2025-03-14 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2025-03-17 | 2025-03-13 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2025-03-14 | 2025-03-12 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2025-03-13 | 2025-03-11 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2025-03-12 | 2025-03-10 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2025-03-11 | 2025-03-07 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2025-03-07 | 2025-03-05 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2025-03-06 | 2025-03-04 | 0.690 | 5,205,228 | +0 | 0.99% | 3,591,607 |
| 2025-03-05 | 2025-03-03 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2025-03-04 | 2025-02-28 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2025-03-03 | 2025-02-27 | 0.760 | 5,205,228 | +0 | 0.99% | 3,955,973 |
| 2025-02-28 | 2025-02-26 | 0.780 | 5,205,228 | +0 | 0.99% | 4,060,078 |
| 2025-02-27 | 2025-02-25 | 0.770 | 5,205,228 | +0 | 0.99% | 4,008,026 |
| 2025-02-26 | 2025-02-24 | 0.810 | 5,205,228 | +0 | 0.99% | 4,216,235 |
| 2025-02-25 | 2025-02-21 | 0.820 | 5,205,228 | +0 | 0.99% | 4,268,287 |
| 2025-02-24 | 2025-02-20 | 0.810 | 5,205,228 | +0 | 0.99% | 4,216,235 |
| 2025-02-21 | 2025-02-19 | 0.750 | 5,205,228 | +0 | 0.99% | 3,903,921 |
| 2025-02-20 | 2025-02-18 | 0.760 | 5,205,228 | +0 | 0.99% | 3,955,973 |
| 2025-02-19 | 2025-02-17 | 0.760 | 5,205,228 | +0 | 0.99% | 3,955,973 |
| 2025-02-18 | 2025-02-14 | 0.750 | 5,205,228 | +0 | 0.99% | 3,903,921 |
| 2025-02-17 | 2025-02-13 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2025-02-14 | 2025-02-12 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2025-02-13 | 2025-02-11 | 0.700 | 5,205,228 | +0 | 0.99% | 3,643,660 |
| 2025-02-12 | 2025-02-10 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2025-02-11 | 2025-02-07 | 0.660 | 5,205,228 | +0 | 0.99% | 3,435,450 |
| 2025-02-10 | 2025-02-06 | 0.640 | 5,205,228 | +0 | 0.99% | 3,331,346 |
| 2025-02-07 | 2025-02-05 | 0.620 | 5,205,228 | +0 | 0.99% | 3,227,241 |
| 2025-02-06 | 2025-02-04 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2025-02-05 | 2025-02-03 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2025-02-04 | 2025-01-28 | 0.630 | 5,205,228 | +0 | 0.99% | 3,279,294 |
| 2025-02-03 | 2025-01-24 | 0.640 | 5,205,228 | +0 | 0.99% | 3,331,346 |
| 2025-01-27 | 2025-01-23 | 0.640 | 5,205,228 | +0 | 0.99% | 3,331,346 |
| 2025-01-24 | 2025-01-22 | 0.650 | 5,205,228 | +0 | 0.99% | 3,383,398 |
| 2025-01-23 | 2025-01-21 | 0.630 | 5,205,228 | +0 | 0.99% | 3,279,294 |
| 2025-01-22 | 2025-01-20 | 0.620 | 5,205,228 | +0 | 0.99% | 3,227,241 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2025-01-16 | 2025-01-14 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2025-01-15 | 2025-01-13 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2025-01-14 | 2025-01-10 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2025-01-13 | 2025-01-09 | 0.630 | 5,205,228 | +0 | 0.99% | 3,279,294 |
| 2025-01-10 | 2025-01-08 | 0.620 | 5,205,228 | +0 | 0.99% | 3,227,241 |
| 2025-01-09 | 2025-01-07 | 0.650 | 5,205,228 | +0 | 0.99% | 3,383,398 |
| 2025-01-08 | 2025-01-06 | 0.650 | 5,205,228 | +0 | 0.99% | 3,383,398 |
| 2025-01-07 | 2025-01-03 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2025-01-06 | 2025-01-02 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2025-01-03 | 2024-12-31 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2025-01-02 | 2024-12-27 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-12-30 | 2024-12-24 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-12-27 | 2024-12-20 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-12-23 | 2024-12-19 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-12-20 | 2024-12-18 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-12-19 | 2024-12-17 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-12-18 | 2024-12-16 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-12-17 | 2024-12-13 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-12-16 | 2024-12-12 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-12-13 | 2024-12-11 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-12-11 | 2024-12-09 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-12-09 | 2024-12-05 | 0.495 | 5,205,228 | +0 | 0.99% | 2,576,588 |
| 2024-12-06 | 2024-12-04 | 0.490 | 5,205,228 | +0 | 0.99% | 2,550,562 |
| 2024-12-05 | 2024-12-03 | 0.480 | 5,205,228 | +0 | 0.99% | 2,498,509 |
| 2024-12-04 | 2024-12-02 | 0.465 | 5,205,228 | +0 | 0.99% | 2,420,431 |
| 2024-12-03 | 2024-11-29 | 0.475 | 5,205,228 | +0 | 0.99% | 2,472,483 |
| 2024-12-02 | 2024-11-28 | 0.465 | 5,205,228 | +0 | 0.99% | 2,420,431 |
| 2024-11-29 | 2024-11-27 | 0.490 | 5,205,228 | +0 | 0.99% | 2,550,562 |
| 2024-11-28 | 2024-11-26 | 0.460 | 5,205,228 | +0 | 0.99% | 2,394,405 |
| 2024-11-27 | 2024-11-25 | 0.465 | 5,205,228 | +0 | 0.99% | 2,420,431 |
| 2024-11-26 | 2024-11-22 | 0.460 | 5,205,228 | +0 | 0.99% | 2,394,405 |
| 2024-11-25 | 2024-11-21 | 0.465 | 5,205,228 | +0 | 0.99% | 2,420,431 |
| 2024-11-22 | 2024-11-20 | 0.465 | 5,205,228 | +0 | 0.99% | 2,420,431 |
| 2024-11-21 | 2024-11-19 | 0.465 | 5,205,228 | +0 | 0.99% | 2,420,431 |
| 2024-11-20 | 2024-11-18 | 0.475 | 5,205,228 | +0 | 0.99% | 2,472,483 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,205,228 | +0 | 0.99% | 2,394,405 |
| 2024-11-18 | 2024-11-14 | 0.460 | 5,205,228 | +0 | 0.99% | 2,394,405 |
| 2024-11-15 | 2024-11-13 | 0.470 | 5,205,228 | +0 | 0.99% | 2,446,457 |
| 2024-11-14 | 2024-11-12 | 0.470 | 5,205,228 | +0 | 0.99% | 2,446,457 |
| 2024-11-13 | 2024-11-11 | 0.480 | 5,205,228 | +0 | 0.99% | 2,498,509 |
| 2024-11-12 | 2024-11-08 | 0.480 | 5,205,228 | +0 | 0.99% | 2,498,509 |
| 2024-11-11 | 2024-11-07 | 0.480 | 5,205,228 | +0 | 0.99% | 2,498,509 |
| 2024-11-08 | 2024-11-06 | 0.480 | 5,205,228 | +0 | 0.99% | 2,498,509 |
| 2024-11-07 | 2024-11-05 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-11-06 | 2024-11-04 | 0.490 | 5,205,228 | +0 | 0.99% | 2,550,562 |
| 2024-11-05 | 2024-11-01 | 0.495 | 5,205,228 | +0 | 0.99% | 2,576,588 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5,205,228 | +0 | 0.99% | 2,576,588 |
| 2024-11-01 | 2024-10-30 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-10-30 | 2024-10-28 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-10-29 | 2024-10-25 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-10-28 | 2024-10-24 | 0.495 | 5,205,228 | +0 | 0.99% | 2,576,588 |
| 2024-10-25 | 2024-10-23 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-10-24 | 2024-10-22 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-10-23 | 2024-10-21 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-10-22 | 2024-10-18 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-10-21 | 2024-10-17 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-10-18 | 2024-10-16 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-10-17 | 2024-10-15 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-10-16 | 2024-10-14 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-10-15 | 2024-10-10 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-10-14 | 2024-10-09 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2024-10-09 | 2024-10-07 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-10-07 | 2024-10-03 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-10-04 | 2024-10-02 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-10-03 | 2024-09-30 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-10-02 | 2024-09-27 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-09-30 | 2024-09-26 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-09-27 | 2024-09-25 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-09-26 | 2024-09-24 | 0.490 | 5,205,228 | +0 | 0.99% | 2,550,562 |
| 2024-09-25 | 2024-09-23 | 0.500 | 5,205,228 | +0 | 0.99% | 2,602,614 |
| 2024-09-24 | 2024-09-20 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-09-23 | 2024-09-19 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-09-20 | 2024-09-17 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-09-19 | 2024-09-16 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-09-17 | 2024-09-13 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-09-16 | 2024-09-12 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-09-13 | 2024-09-11 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-09-12 | 2024-09-10 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-09-11 | 2024-09-09 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-09-10 | 2024-09-05 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-09-09 | 2024-09-04 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-09-05 | 2024-09-03 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-09-04 | 2024-09-02 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-08-30 | 2024-08-28 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-08-29 | 2024-08-27 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-08-28 | 2024-08-26 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-08-27 | 2024-08-23 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-08-26 | 2024-08-22 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-08-23 | 2024-08-21 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-22 | 2024-08-20 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-21 | 2024-08-19 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-20 | 2024-08-16 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-08-16 | 2024-08-14 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-08-15 | 2024-08-13 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-08-14 | 2024-08-12 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-08-13 | 2024-08-09 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-08-12 | 2024-08-08 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-09 | 2024-08-07 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-08-08 | 2024-08-06 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-07 | 2024-08-05 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-06 | 2024-08-02 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-05 | 2024-08-01 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-08-02 | 2024-07-31 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-08-01 | 2024-07-30 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-07-30 | 2024-07-26 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-07-29 | 2024-07-25 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-07-26 | 2024-07-24 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-07-25 | 2024-07-23 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-07-24 | 2024-07-22 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-07-23 | 2024-07-19 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-07-22 | 2024-07-18 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-07-19 | 2024-07-17 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-07-18 | 2024-07-16 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-07-17 | 2024-07-15 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-07-16 | 2024-07-12 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-07-15 | 2024-07-11 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-07-12 | 2024-07-10 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-07-11 | 2024-07-09 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-07-08 | 2024-07-04 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-07-05 | 2024-07-03 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-07-04 | 2024-07-02 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-07-03 | 2024-06-28 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-07-02 | 2024-06-27 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-06-28 | 2024-06-26 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-06-27 | 2024-06-25 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-26 | 2024-06-24 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-06-25 | 2024-06-21 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-24 | 2024-06-20 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-21 | 2024-06-19 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-20 | 2024-06-18 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-19 | 2024-06-17 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-18 | 2024-06-14 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-17 | 2024-06-13 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-06-14 | 2024-06-12 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-06-13 | 2024-06-11 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-06-12 | 2024-06-07 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-06-11 | 2024-06-06 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-06-07 | 2024-06-05 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-06-06 | 2024-06-04 | 0.620 | 5,205,228 | +0 | 0.99% | 3,227,241 |
| 2024-06-05 | 2024-06-03 | 0.630 | 5,205,228 | +0 | 0.99% | 3,279,294 |
| 2024-06-04 | 2024-05-31 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-05-31 | 2024-05-29 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-05-30 | 2024-05-28 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-05-29 | 2024-05-27 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-05-28 | 2024-05-24 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-05-27 | 2024-05-23 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-05-24 | 2024-05-22 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-05-23 | 2024-05-21 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-05-22 | 2024-05-20 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-05-21 | 2024-05-17 | 0.620 | 5,205,228 | +0 | 0.99% | 3,227,241 |
| 2024-05-20 | 2024-05-16 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2024-05-16 | 2024-05-13 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2024-05-14 | 2024-05-10 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-05-13 | 2024-05-09 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2024-05-10 | 2024-05-08 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-05-09 | 2024-05-07 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-05-08 | 2024-05-06 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-05-07 | 2024-05-03 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-05-06 | 2024-05-02 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-05-03 | 2024-04-30 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-05-02 | 2024-04-29 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-04-30 | 2024-04-26 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-04-29 | 2024-04-25 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-04-26 | 2024-04-24 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-04-25 | 2024-04-23 | 0.520 | 5,205,228 | +0 | 0.99% | 2,706,719 |
| 2024-04-24 | 2024-04-22 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-04-23 | 2024-04-19 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-04-22 | 2024-04-18 | 0.540 | 5,205,228 | +0 | 0.99% | 2,810,823 |
| 2024-04-19 | 2024-04-17 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-04-18 | 2024-04-16 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-04-17 | 2024-04-15 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,205,228 | +0 | 0.99% | 3,123,137 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,205,228 | +0 | 0.99% | 2,758,771 |
| 2024-04-12 | 2024-04-10 | 0.510 | 5,205,228 | +0 | 0.99% | 2,654,666 |
| 2024-04-11 | 2024-04-09 | 0.495 | 5,205,228 | +0 | 0.99% | 2,576,588 |
| 2024-04-10 | 2024-04-08 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-04-09 | 2024-04-05 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-04-08 | 2024-04-03 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-04-05 | 2024-04-02 | 0.550 | 5,205,228 | +0 | 0.99% | 2,862,875 |
| 2024-04-03 | 2024-03-28 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-04-02 | 2024-03-27 | 0.560 | 5,205,228 | +0 | 0.99% | 2,914,928 |
| 2024-03-28 | 2024-03-26 | 0.570 | 5,205,228 | +0 | 0.99% | 2,966,980 |
| 2024-03-27 | 2024-03-25 | 0.580 | 5,205,228 | +0 | 0.99% | 3,019,032 |
| 2024-03-26 | 2024-03-22 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-03-25 | 2024-03-21 | 0.590 | 5,205,228 | +0 | 0.99% | 3,071,085 |
| 2024-03-22 | 2024-03-20 | 0.610 | 5,205,228 | +0 | 0.99% | 3,175,189 |
| 2024-03-21 | 2024-03-19 | 0.630 | 5,205,228 | +0 | 0.99% | 3,279,294 |
| 2024-03-20 | 2024-03-18 | 0.640 | 5,205,228 | +0 | 0.99% | 3,331,346 |
| 2024-03-19 | 2024-03-15 | 0.670 | 5,205,228 | +0 | 0.99% | 3,487,503 |
| 2024-03-18 | 2024-03-14 | 0.670 | 5,205,228 | +0 | 0.99% | 3,487,503 |
| 2024-03-15 | 2024-03-13 | 0.690 | 5,205,228 | +0 | 0.99% | 3,591,607 |
| 2024-03-14 | 2024-03-12 | 0.660 | 5,205,228 | +0 | 0.99% | 3,435,450 |
| 2024-03-13 | 2024-03-11 | 0.660 | 5,205,228 | +0 | 0.99% | 3,435,450 |
| 2024-03-12 | 2024-03-08 | 0.650 | 5,205,228 | +0 | 0.99% | 3,383,398 |
| 2024-03-11 | 2024-03-07 | 0.630 | 5,205,228 | +0 | 0.99% | 3,279,294 |
| 2024-03-08 | 2024-03-06 | 0.670 | 5,205,228 | +0 | 0.99% | 3,487,503 |
| 2024-03-07 | 2024-03-05 | 0.660 | 5,205,228 | +0 | 0.99% | 3,435,450 |
| 2024-03-06 | 2024-03-04 | 0.660 | 5,205,228 | +0 | 0.99% | 3,435,450 |
| 2024-03-05 | 2024-03-01 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-03-04 | 2024-02-29 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-03-01 | 2024-02-28 | 0.660 | 5,205,228 | +0 | 0.99% | 3,435,450 |
| 2024-02-29 | 2024-02-27 | 0.700 | 5,205,228 | +0 | 0.99% | 3,643,660 |
| 2024-02-28 | 2024-02-26 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2024-02-27 | 2024-02-23 | 0.750 | 5,205,228 | +0 | 0.99% | 3,903,921 |
| 2024-02-26 | 2024-02-22 | 0.770 | 5,205,228 | +0 | 0.99% | 4,008,026 |
| 2024-02-23 | 2024-02-21 | 0.770 | 5,205,228 | +0 | 0.99% | 4,008,026 |
| 2024-02-22 | 2024-02-20 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2024-02-21 | 2024-02-19 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2024-02-20 | 2024-02-16 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2024-02-19 | 2024-02-15 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2024-02-16 | 2024-02-14 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2024-02-15 | 2024-02-09 | 0.760 | 5,205,228 | +0 | 0.99% | 3,955,973 |
| 2024-02-14 | 2024-02-07 | 0.690 | 5,205,228 | +0 | 0.99% | 3,591,607 |
| 2024-02-08 | 2024-02-06 | 0.700 | 5,205,228 | +0 | 0.99% | 3,643,660 |
| 2024-02-07 | 2024-02-05 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2024-02-06 | 2024-02-02 | 0.690 | 5,205,228 | +0 | 0.99% | 3,591,607 |
| 2024-02-05 | 2024-02-01 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-02-02 | 2024-01-31 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-02-01 | 2024-01-30 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-01-31 | 2024-01-29 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-01-30 | 2024-01-26 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-01-29 | 2024-01-25 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-01-26 | 2024-01-24 | 0.700 | 5,205,228 | +0 | 0.99% | 3,643,660 |
| 2024-01-25 | 2024-01-23 | 0.700 | 5,205,228 | +0 | 0.99% | 3,643,660 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2024-01-23 | 2024-01-19 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2024-01-22 | 2024-01-18 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2024-01-19 | 2024-01-17 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2024-01-18 | 2024-01-16 | 0.780 | 5,205,228 | +0 | 0.99% | 4,060,078 |
| 2024-01-17 | 2024-01-15 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2024-01-16 | 2024-01-12 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2024-01-15 | 2024-01-11 | 0.750 | 5,205,228 | +0 | 0.99% | 3,903,921 |
| 2024-01-12 | 2024-01-10 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2024-01-11 | 2024-01-09 | 0.770 | 5,205,228 | +0 | 0.99% | 4,008,026 |
| 2024-01-10 | 2024-01-08 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2024-01-09 | 2024-01-05 | 0.780 | 5,205,228 | +0 | 0.99% | 4,060,078 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,205,228 | +0 | 0.99% | 4,060,078 |
| 2024-01-05 | 2024-01-03 | 0.800 | 5,205,228 | +0 | 0.99% | 4,164,182 |
| 2024-01-04 | 2024-01-02 | 0.790 | 5,205,228 | +0 | 0.99% | 4,112,130 |
| 2024-01-03 | 2023-12-29 | 0.790 | 5,205,228 | +0 | 0.99% | 4,112,130 |
| 2024-01-02 | 2023-12-28 | 0.740 | 5,205,228 | +0 | 0.99% | 3,851,869 |
| 2023-12-29 | 2023-12-27 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2023-12-28 | 2023-12-22 | 0.670 | 5,205,228 | +0 | 0.99% | 3,487,503 |
| 2023-12-27 | 2023-12-21 | 0.670 | 5,205,228 | +0 | 0.99% | 3,487,503 |
| 2023-12-22 | 2023-12-20 | 0.680 | 5,205,228 | +0 | 0.99% | 3,539,555 |
| 2023-12-21 | 2023-12-19 | 0.710 | 5,205,228 | +0 | 0.99% | 3,695,712 |
| 2023-12-20 | 2023-12-18 | 0.750 | 5,205,228 | +0 | 0.99% | 3,903,921 |
| 2023-12-19 | 2023-12-15 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2023-12-18 | 2023-12-14 | 0.730 | 5,205,228 | +0 | 0.99% | 3,799,816 |
| 2023-12-15 | 2023-12-13 | 0.690 | 5,205,228 | +0 | 0.99% | 3,591,607 |
| 2023-12-14 | 2023-12-12 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2023-12-13 | 2023-12-11 | 0.700 | 5,205,228 | +0 | 0.99% | 3,643,660 |
| 2023-12-12 | 2023-12-08 | 0.720 | 5,205,228 | +0 | 0.99% | 3,747,764 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5,205,228 | +0 | 0.99% | 4,112,130 |
| 2023-12-08 | 2023-12-06 | 0.790 | 5,205,228 | +0 | 0.99% | 4,112,130 |
| 2023-12-07 | 2023-12-05 | 0.800 | 5,205,228 | +0 | 0.99% | 4,164,182 |
| 2023-12-06 | 2023-12-04 | 0.830 | 5,205,228 | +0 | 0.99% | 4,320,339 |
| 2023-12-05 | 2023-12-01 | 0.840 | 5,205,228 | +0 | 0.99% | 4,372,392 |
| 2023-12-04 | 2023-11-30 | 0.850 | 5,205,228 | +0 | 0.99% | 4,424,444 |
| 2023-12-01 | 2023-11-29 | 0.890 | 5,205,228 | +0 | 0.99% | 4,632,653 |
| 2023-11-30 | 2023-11-28 | 0.930 | 5,205,228 | +0 | 0.99% | 4,840,862 |
| 2023-11-29 | 2023-11-27 | 0.930 | 5,205,228 | +0 | 0.99% | 4,840,862 |
| 2023-11-28 | 2023-11-24 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-11-27 | 2023-11-23 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-11-24 | 2023-11-22 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-11-23 | 2023-11-21 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-11-22 | 2023-11-20 | 0.960 | 5,205,228 | +0 | 0.99% | 4,997,019 |
| 2023-11-21 | 2023-11-17 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-11-20 | 2023-11-16 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-11-17 | 2023-11-15 | 0.960 | 5,205,228 | +0 | 0.99% | 4,997,019 |
| 2023-11-16 | 2023-11-14 | 0.940 | 5,205,228 | +0 | 0.99% | 4,892,914 |
| 2023-11-15 | 2023-11-13 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-11-14 | 2023-11-10 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-11-13 | 2023-11-09 | 1.000 | 5,205,228 | +0 | 0.99% | 5,205,228 |
| 2023-11-10 | 2023-11-08 | 1.020 | 5,205,228 | +0 | 0.99% | 5,309,333 |
| 2023-11-09 | 2023-11-07 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2023-11-08 | 2023-11-06 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2023-11-07 | 2023-11-03 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-11-06 | 2023-11-02 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-11-03 | 2023-11-01 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-11-02 | 2023-10-31 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-11-01 | 2023-10-30 | 1.000 | 5,205,228 | +0 | 0.99% | 5,205,228 |
| 2023-10-31 | 2023-10-27 | 1.000 | 5,205,228 | +0 | 0.99% | 5,205,228 |
| 2023-10-30 | 2023-10-26 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2023-10-27 | 2023-10-25 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2023-10-26 | 2023-10-24 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-10-25 | 2023-10-20 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-10-24 | 2023-10-19 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-10-20 | 2023-10-18 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-10-19 | 2023-10-17 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-10-18 | 2023-10-16 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-10-17 | 2023-10-13 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-10-16 | 2023-10-12 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-10-13 | 2023-10-11 | 1.020 | 5,205,228 | +0 | 0.99% | 5,309,333 |
| 2023-10-12 | 2023-10-10 | 0.940 | 5,205,228 | +0 | 0.99% | 4,892,914 |
| 2023-10-11 | 2023-10-09 | 0.940 | 5,205,228 | +0 | 0.99% | 4,892,914 |
| 2023-10-10 | 2023-10-06 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-10-09 | 2023-10-05 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-10-06 | 2023-10-04 | 0.960 | 5,205,228 | +0 | 0.99% | 4,997,019 |
| 2023-10-05 | 2023-10-03 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-10-04 | 2023-09-29 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-10-03 | 2023-09-28 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-09-29 | 2023-09-27 | 0.940 | 5,205,228 | +0 | 0.99% | 4,892,914 |
| 2023-09-28 | 2023-09-26 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-09-27 | 2023-09-25 | 0.930 | 5,205,228 | +0 | 0.99% | 4,840,862 |
| 2023-09-26 | 2023-09-22 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-09-25 | 2023-09-21 | 0.900 | 5,205,228 | +0 | 0.99% | 4,684,705 |
| 2023-09-22 | 2023-09-20 | 0.930 | 5,205,228 | +0 | 0.99% | 4,840,862 |
| 2023-09-21 | 2023-09-19 | 0.930 | 5,205,228 | +0 | 0.99% | 4,840,862 |
| 2023-09-20 | 2023-09-18 | 0.930 | 5,205,228 | +0 | 0.99% | 4,840,862 |
| 2023-09-19 | 2023-09-15 | 0.930 | 5,205,228 | +0 | 0.99% | 4,840,862 |
| 2023-09-18 | 2023-09-14 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-09-15 | 2023-09-13 | 0.950 | 5,205,228 | +0 | 0.99% | 4,944,967 |
| 2023-09-14 | 2023-09-12 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-09-13 | 2023-09-11 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-09-12 | 2023-09-07 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-09-11 | 2023-09-06 | 0.920 | 5,205,228 | +0 | 0.99% | 4,788,810 |
| 2023-09-07 | 2023-09-05 | 0.900 | 5,205,228 | +0 | 0.99% | 4,684,705 |
| 2023-09-06 | 2023-09-04 | 0.900 | 5,205,228 | +0 | 0.99% | 4,684,705 |
| 2023-09-05 | 2023-08-31 | 0.820 | 5,205,228 | +0 | 0.99% | 4,268,287 |
| 2023-09-04 | 2023-08-30 | 0.870 | 5,205,228 | +0 | 0.99% | 4,528,548 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,205,228 | +0 | 0.99% | 4,736,757 |
| 2023-08-30 | 2023-08-28 | 0.910 | 5,205,228 | +0 | 0.99% | 4,736,757 |
| 2023-08-29 | 2023-08-25 | 0.960 | 5,205,228 | +0 | 0.99% | 4,997,019 |
| 2023-08-28 | 2023-08-24 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2023-08-25 | 2023-08-23 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2023-08-24 | 2023-08-22 | 0.970 | 5,205,228 | +0 | 0.99% | 5,049,071 |
| 2023-08-23 | 2023-08-21 | 0.990 | 5,205,228 | +0 | 0.99% | 5,153,176 |
| 2023-08-22 | 2023-08-18 | 0.980 | 5,205,228 | +0 | 0.99% | 5,101,123 |
| 2023-08-21 | 2023-08-17 | 1.000 | 5,205,228 | +0 | 0.99% | 5,205,228 |
| 2023-08-18 | 2023-08-16 | 1.030 | 5,205,228 | +0 | 0.99% | 5,361,385 |
| 2023-08-17 | 2023-08-15 | 1.060 | 5,205,228 | +0 | 0.99% | 5,517,542 |
| 2023-08-16 | 2023-08-14 | 1.090 | 5,205,228 | +0 | 0.99% | 5,673,699 |
| 2023-08-15 | 2023-08-11 | 1.130 | 5,205,228 | +0 | 0.99% | 5,881,908 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,205,228 | +0 | 0.99% | 6,090,117 |
| 2023-08-11 | 2023-08-09 | 1.150 | 5,205,228 | +0 | 0.99% | 5,986,012 |
| 2023-08-10 | 2023-08-08 | 1.150 | 5,205,228 | +0 | 0.99% | 5,986,012 |
| 2023-08-09 | 2023-08-07 | 1.140 | 5,205,228 | +0 | 0.99% | 5,933,960 |
| 2023-08-08 | 2023-08-04 | 1.200 | 5,205,228 | +0 | 0.99% | 6,246,274 |
| 2023-08-07 | 2023-08-03 | 1.200 | 5,205,228 | +0 | 0.99% | 6,246,274 |
| 2023-08-04 | 2023-08-02 | 1.190 | 5,205,228 | +0 | 0.99% | 6,194,221 |
| 2023-08-03 | 2023-08-01 | 1.230 | 5,205,228 | +0 | 0.99% | 6,402,430 |
| 2023-08-02 | 2023-07-31 | 1.250 | 5,205,228 | +0 | 0.99% | 6,506,535 |
| 2023-08-01 | 2023-07-28 | 1.250 | 5,205,228 | +0 | 0.99% | 6,506,535 |
| 2023-07-31 | 2023-07-27 | 1.220 | 5,205,228 | +0 | 0.99% | 6,350,378 |
| 2023-07-28 | 2023-07-26 | 1.260 | 5,205,228 | +0 | 0.99% | 6,558,587 |
| 2023-07-27 | 2023-07-25 | 1.220 | 5,205,228 | +0 | 0.99% | 6,350,378 |
| 2023-07-26 | 2023-07-24 | 1.200 | 5,205,228 | +0 | 0.99% | 6,246,274 |
| 2023-07-25 | 2023-07-21 | 1.180 | 5,205,228 | +0 | 0.99% | 6,142,169 |
| 2023-07-24 | 2023-07-20 | 1.190 | 5,205,228 | +0 | 0.99% | 6,194,221 |
| 2023-07-21 | 2023-07-19 | 1.210 | 5,205,228 | +0 | 0.99% | 6,298,326 |
| 2023-07-20 | 2023-07-18 | 1.210 | 5,205,228 | +0 | 0.99% | 6,298,326 |
| 2023-07-19 | 2023-07-14 | 1.220 | 5,205,228 | +0 | 0.99% | 6,350,378 |
| 2023-07-18 | 2023-07-13 | 1.210 | 5,205,228 | +0 | 0.99% | 6,298,326 |
| 2023-07-14 | 2023-07-12 | 1.190 | 5,205,228 | +0 | 0.99% | 6,194,221 |
| 2023-07-13 | 2023-07-11 | 1.180 | 5,205,228 | +0 | 0.99% | 6,142,169 |
| 2023-07-12 | 2023-07-10 | 1.160 | 5,205,228 | +0 | 0.99% | 6,038,064 |
| 2023-07-11 | 2023-07-07 | 1.160 | 5,205,228 | +0 | 0.99% | 6,038,064 |
| 2023-07-10 | 2023-07-06 | 1.170 | 5,205,228 | +0 | 0.99% | 6,090,117 |
| 2023-07-07 | 2023-07-05 | 1.170 | 5,205,228 | +0 | 0.99% | 6,090,117 |
| 2023-07-06 | 2023-07-04 | 1.220 | 5,205,228 | +0 | 0.99% | 6,350,378 |
| 2023-07-05 | 2023-07-03 | 1.180 | 5,205,228 | +0 | 0.99% | 6,142,169 |
| 2023-07-04 | 2023-06-30 | 1.230 | 5,205,228 | +0 | 0.99% | 6,402,430 |
| 2023-07-03 | 2023-06-29 | 1.140 | 5,205,228 | +0 | 0.99% | 5,933,960 |
| 2023-06-30 | 2023-06-28 | 1.160 | 5,205,228 | +0 | 0.99% | 6,038,064 |
| 2023-06-29 | 2023-06-27 | 1.150 | 5,205,228 | +0 | 0.99% | 5,986,012 |
| 2023-06-28 | 2023-06-26 | 1.120 | 5,205,228 | +0 | 0.99% | 5,829,855 |
| 2023-06-27 | 2023-06-23 | 1.120 | 5,205,228 | +0 | 0.99% | 5,829,855 |
| 2023-06-26 | 2023-06-21 | 1.190 | 5,205,228 | +0 | 0.99% | 6,194,221 |
| 2023-06-23 | 2023-06-20 | 1.130 | 5,205,228 | +0 | 0.99% | 5,881,908 |
| 2023-06-21 | 2023-06-19 | 1.170 | 5,205,228 | +0 | 0.99% | 6,090,117 |
| 2023-06-20 | 2023-06-16 | 1.200 | 5,205,228 | +0 | 0.99% | 6,246,274 |
| 2023-06-19 | 2023-06-15 | 1.200 | 5,205,228 | +0 | 0.99% | 6,246,274 |
| 2023-06-16 | 2023-06-14 | 1.170 | 5,205,228 | +0 | 0.99% | 6,090,117 |
| 2023-06-15 | 2023-06-13 | 1.180 | 5,205,228 | +0 | 0.99% | 6,142,169 |
| 2023-06-14 | 2023-06-12 | 1.180 | 5,205,228 | +0 | 0.99% | 6,142,169 |
| 2023-06-13 | 2023-06-09 | 1.240 | 5,205,228 | +0 | 0.99% | 6,454,483 |
| 2023-06-12 | 2023-06-08 | 1.260 | 5,205,228 | +0 | 0.99% | 6,558,587 |
| 2023-06-09 | 2023-06-07 | 1.260 | 5,205,228 | +0 | 0.99% | 6,558,587 |
| 2023-06-08 | 2023-06-06 | 1.310 | 5,205,228 | +0 | 0.99% | 6,818,849 |
| 2023-06-07 | 2023-06-05 | 1.340 | 5,205,228 | +0 | 0.99% | 6,975,006 |
| 2023-06-06 | 2023-06-02 | 1.370 | 5,205,228 | +0 | 0.99% | 7,131,162 |
| 2023-06-05 | 2023-06-01 | 1.360 | 5,205,228 | +0 | 0.99% | 7,079,110 |
| 2023-06-02 | 2023-05-31 | 1.320 | 5,205,228 | +0 | 0.99% | 6,870,901 |
| 2023-06-01 | 2023-05-30 | 1.420 | 5,205,228 | +0 | 0.99% | 7,391,424 |
| 2023-05-31 | 2023-05-29 | 1.460 | 5,205,228 | +0 | 0.99% | 7,599,633 |
| 2023-05-30 | 2023-05-25 | 1.480 | 5,205,228 | +0 | 0.99% | 7,703,737 |
| 2023-05-29 | 2023-05-24 | 1.520 | 5,205,228 | +0 | 0.99% | 7,911,947 |
| 2023-05-25 | 2023-05-23 | 1.530 | 5,205,228 | +0 | 0.99% | 7,963,999 |
| 2023-05-24 | 2023-05-22 | 1.590 | 5,205,228 | +0 | 0.99% | 8,276,313 |
| 2023-05-23 | 2023-05-19 | 1.620 | 5,205,228 | +0 | 0.99% | 8,432,469 |
| 2023-05-22 | 2023-05-18 | 1.570 | 5,205,228 | +0 | 0.99% | 8,172,208 |
| 2023-05-19 | 2023-05-17 | 1.610 | 5,205,228 | +0 | 0.99% | 8,380,417 |
| 2023-05-18 | 2023-05-16 | 1.630 | 5,205,228 | +0 | 0.99% | 8,484,522 |
| 2023-05-17 | 2023-05-15 | 1.620 | 5,205,228 | +0 | 0.99% | 8,432,469 |
| 2023-05-16 | 2023-05-12 | 1.620 | 5,205,228 | +0 | 0.99% | 8,432,469 |
| 2023-05-15 | 2023-05-11 | 1.650 | 5,205,228 | +0 | 0.99% | 8,588,626 |
| 2023-05-12 | 2023-05-10 | 1.680 | 5,205,228 | +0 | 0.99% | 8,744,783 |
| 2023-05-11 | 2023-05-09 | 1.710 | 5,205,228 | +0 | 0.99% | 8,900,940 |
| 2023-05-10 | 2023-05-08 | 1.760 | 5,205,228 | +0 | 0.99% | 9,161,201 |
| 2023-05-09 | 2023-05-05 | 1.780 | 5,205,228 | +0 | 0.99% | 9,265,306 |
| 2023-05-08 | 2023-05-04 | 1.750 | 5,205,228 | +0 | 0.99% | 9,109,149 |
| 2023-05-05 | 2023-05-03 | 1.770 | 5,205,228 | +0 | 0.99% | 9,213,254 |
| 2023-05-04 | 2023-05-02 | 1.830 | 5,205,228 | +0 | 0.99% | 9,525,567 |
| 2023-05-03 | 2023-04-28 | 1.810 | 5,205,228 | +0 | 0.99% | 9,421,463 |
| 2023-05-02 | 2023-04-27 | 1.760 | 5,205,228 | +0 | 0.99% | 9,161,201 |
| 2023-04-28 | 2023-04-26 | 1.810 | 5,205,228 | +0 | 0.99% | 9,421,463 |
| 2023-04-27 | 2023-04-25 | 1.800 | 5,205,228 | +0 | 0.99% | 9,369,410 |
| 2023-04-26 | 2023-04-24 | 1.800 | 5,205,228 | +0 | 0.99% | 9,369,410 |
| 2023-04-25 | 2023-04-21 | 1.870 | 5,205,228 | +0 | 0.99% | 9,733,776 |
| 2023-04-24 | 2023-04-20 | 1.890 | 5,205,228 | +0 | 0.99% | 9,837,881 |
| 2023-04-21 | 2023-04-19 | 1.810 | 5,205,228 | +0 | 0.99% | 9,421,463 |
| 2023-04-20 | 2023-04-18 | 1.870 | 5,205,228 | +0 | 0.99% | 9,733,776 |
| 2023-04-19 | 2023-04-17 | 1.860 | 5,205,228 | +0 | 0.99% | 9,681,724 |
| 2023-04-18 | 2023-04-14 | 1.840 | 5,205,228 | +0 | 0.99% | 9,577,620 |
| 2023-04-17 | 2023-04-13 | 1.820 | 5,205,228 | +0 | 0.99% | 9,473,515 |
| 2023-04-14 | 2023-04-12 | 1.780 | 5,205,228 | +0 | 0.99% | 9,265,306 |
| 2023-04-13 | 2023-04-11 | 1.800 | 5,205,228 | +0 | 0.99% | 9,369,410 |
| 2023-04-12 | 2023-04-06 | 1.670 | 5,205,228 | +0 | 0.99% | 8,692,731 |
| 2023-04-11 | 2023-04-04 | 1.530 | 5,205,228 | +0 | 0.99% | 7,963,999 |
| 2023-04-06 | 2023-04-03 | 1.520 | 5,205,228 | +0 | 0.99% | 7,911,947 |
| 2023-04-04 | 2023-03-31 | 1.500 | 5,205,228 | +0 | 0.99% | 7,807,842 |
| 2023-04-03 | 2023-03-30 | 1.480 | 5,205,228 | +0 | 0.99% | 7,703,737 |
| 2023-03-31 | 2023-03-29 | 1.470 | 5,205,228 | +0 | 0.99% | 7,651,685 |
| 2023-03-30 | 2023-03-28 | 1.560 | 5,205,228 | +0 | 0.99% | 8,120,156 |
| 2023-03-29 | 2023-03-27 | 1.550 | 5,205,228 | +0 | 0.99% | 8,068,103 |
| 2023-03-28 | 2023-03-24 | 1.560 | 5,205,228 | +0 | 0.99% | 8,120,156 |
| 2023-03-27 | 2023-03-23 | 1.520 | 5,205,228 | +0 | 0.99% | 7,911,947 |
| 2023-03-24 | 2023-03-22 | 1.450 | 5,205,228 | +0 | 0.99% | 7,547,581 |
| 2023-03-23 | 2023-03-21 | 1.510 | 5,205,228 | +0 | 0.99% | 7,859,894 |
| 2023-03-22 | 2023-03-20 | 1.560 | 5,205,228 | +0 | 0.99% | 8,120,156 |
| 2023-03-21 | 2023-03-17 | 1.700 | 5,205,228 | +0 | 0.99% | 8,848,888 |
| 2023-03-20 | 2023-03-16 | 1.710 | 5,205,228 | +0 | 0.99% | 8,900,940 |
| 2023-03-17 | 2023-03-15 | 1.700 | 5,205,228 | +0 | 0.99% | 8,848,888 |
| 2023-03-16 | 2023-03-14 | 1.760 | 5,205,228 | +0 | 0.99% | 9,161,201 |
| 2023-03-15 | 2023-03-13 | 1.830 | 5,205,228 | +0 | 0.99% | 9,525,567 |
| 2023-03-14 | 2023-03-10 | 1.760 | 5,205,228 | +0 | 0.99% | 9,161,201 |
| 2023-03-13 | 2023-03-09 | 1.890 | 5,205,228 | +0 | 0.99% | 9,837,881 |
| 2023-03-10 | 2023-03-08 | 1.890 | 5,205,228 | +0 | 0.99% | 9,837,881 |
| 2023-03-09 | 2023-03-07 | 1.930 | 5,205,228 | +0 | 0.99% | 10,046,090 |
| 2023-03-08 | 2023-03-06 | 1.910 | 5,205,228 | +0 | 0.99% | 9,941,985 |
| 2023-03-07 | 2023-03-03 | 1.940 | 5,205,228 | +0 | 0.99% | 10,098,142 |
| 2023-03-06 | 2023-03-02 | 1.950 | 5,205,228 | +0 | 0.99% | 10,150,195 |
| 2023-03-03 | 2023-03-01 | 1.980 | 5,205,228 | +0 | 0.99% | 10,306,351 |
| 2023-03-02 | 2023-02-28 | 2.000 | 5,205,228 | +0 | 0.99% | 10,410,456 |
| 2023-03-01 | 2023-02-27 | 2.080 | 5,205,228 | +0 | 0.99% | 10,826,874 |
| 2023-02-28 | 2023-02-24 | 2.110 | 5,205,228 | +0 | 0.99% | 10,983,031 |
| 2023-02-27 | 2023-02-23 | 2.290 | 5,205,228 | +0 | 0.99% | 11,919,972 |
| 2023-02-24 | 2023-02-22 | 2.340 | 5,205,228 | +0 | 0.99% | 12,180,234 |
| 2023-02-23 | 2023-02-21 | 2.400 | 5,205,228 | +0 | 0.99% | 12,492,547 |
| 2023-02-22 | 2023-02-20 | 2.360 | 5,205,228 | +0 | 0.99% | 12,284,338 |
| 2023-02-21 | 2023-02-17 | 2.330 | 5,205,228 | +0 | 0.99% | 12,128,181 |
| 2023-02-20 | 2023-02-16 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2023-02-17 | 2023-02-15 | 2.350 | 5,205,228 | +0 | 0.99% | 12,232,286 |
| 2023-02-16 | 2023-02-14 | 2.340 | 5,205,228 | +0 | 0.99% | 12,180,234 |
| 2023-02-15 | 2023-02-13 | 2.380 | 5,205,228 | +0 | 0.99% | 12,388,443 |
| 2023-02-14 | 2023-02-10 | 2.350 | 5,205,228 | +0 | 0.99% | 12,232,286 |
| 2023-02-13 | 2023-02-09 | 2.380 | 5,205,228 | +0 | 0.99% | 12,388,443 |
| 2023-02-10 | 2023-02-08 | 2.450 | 5,205,228 | +0 | 0.99% | 12,752,809 |
| 2023-02-09 | 2023-02-07 | 2.460 | 5,205,228 | +0 | 0.99% | 12,804,861 |
| 2023-02-08 | 2023-02-06 | 2.440 | 5,205,228 | +0 | 0.99% | 12,700,756 |
| 2023-02-07 | 2023-02-03 | 2.530 | 5,205,228 | +0 | 0.99% | 13,169,227 |
| 2023-02-06 | 2023-02-02 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2023-02-03 | 2023-02-01 | 2.390 | 5,205,228 | +0 | 0.99% | 12,440,495 |
| 2023-02-02 | 2023-01-31 | 2.370 | 5,205,228 | +0 | 0.99% | 12,336,390 |
| 2023-02-01 | 2023-01-30 | 2.420 | 5,205,228 | +0 | 0.99% | 12,596,652 |
| 2023-01-31 | 2023-01-27 | 2.480 | 5,205,228 | +0 | 0.99% | 12,908,965 |
| 2023-01-30 | 2023-01-26 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2023-01-27 | 2023-01-20 | 2.510 | 5,205,228 | +0 | 0.99% | 13,065,122 |
| 2023-01-26 | 2023-01-19 | 2.510 | 5,205,228 | +0 | 0.99% | 13,065,122 |
| 2023-01-20 | 2023-01-18 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2023-01-19 | 2023-01-17 | 2.470 | 5,205,228 | +0 | 0.99% | 12,856,913 |
| 2023-01-18 | 2023-01-16 | 2.540 | 5,205,228 | +0 | 0.99% | 13,221,279 |
| 2023-01-17 | 2023-01-13 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2023-01-16 | 2023-01-12 | 2.450 | 5,205,228 | +0 | 0.99% | 12,752,809 |
| 2023-01-13 | 2023-01-11 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2023-01-12 | 2023-01-10 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2023-01-11 | 2023-01-09 | 2.140 | 5,205,228 | +0 | 0.99% | 11,139,188 |
| 2023-01-10 | 2023-01-06 | 2.200 | 5,205,228 | +0 | 0.99% | 11,451,502 |
| 2023-01-09 | 2023-01-05 | 2.230 | 5,205,228 | +0 | 0.99% | 11,607,658 |
| 2023-01-06 | 2023-01-04 | 2.240 | 5,205,228 | +0 | 0.99% | 11,659,711 |
| 2023-01-05 | 2023-01-03 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2023-01-04 | 2022-12-30 | 2.290 | 5,205,228 | +0 | 0.99% | 11,919,972 |
| 2023-01-03 | 2022-12-29 | 2.250 | 5,205,228 | +0 | 0.99% | 11,711,763 |
| 2022-12-30 | 2022-12-28 | 2.230 | 5,205,228 | +0 | 0.99% | 11,607,658 |
| 2022-12-29 | 2022-12-23 | 2.260 | 5,205,228 | +0 | 0.99% | 11,763,815 |
| 2022-12-28 | 2022-12-22 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2022-12-23 | 2022-12-21 | 2.280 | 5,205,228 | +0 | 0.99% | 11,867,920 |
| 2022-12-22 | 2022-12-20 | 2.300 | 5,205,228 | +0 | 0.99% | 11,972,024 |
| 2022-12-21 | 2022-12-19 | 2.410 | 5,205,228 | +0 | 0.99% | 12,544,599 |
| 2022-12-20 | 2022-12-16 | 2.570 | 5,205,228 | +0 | 0.99% | 13,377,436 |
| 2022-12-19 | 2022-12-15 | 2.510 | 5,205,228 | +0 | 0.99% | 13,065,122 |
| 2022-12-16 | 2022-12-14 | 2.530 | 5,205,228 | +0 | 0.99% | 13,169,227 |
| 2022-12-15 | 2022-12-13 | 2.530 | 5,205,228 | +0 | 0.99% | 13,169,227 |
| 2022-12-14 | 2022-12-12 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-12-13 | 2022-12-09 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2022-12-12 | 2022-12-08 | 2.400 | 5,205,228 | +0 | 0.99% | 12,492,547 |
| 2022-12-09 | 2022-12-07 | 2.350 | 5,205,228 | +0 | 0.99% | 12,232,286 |
| 2022-12-08 | 2022-12-06 | 2.350 | 5,205,228 | +0 | 0.99% | 12,232,286 |
| 2022-12-07 | 2022-12-05 | 2.360 | 5,205,228 | +0 | 0.99% | 12,284,338 |
| 2022-12-06 | 2022-12-02 | 2.200 | 5,205,228 | +0 | 0.99% | 11,451,502 |
| 2022-12-05 | 2022-12-01 | 2.130 | 5,205,228 | +0 | 0.99% | 11,087,136 |
| 2022-12-02 | 2022-11-30 | 2.020 | 5,205,228 | +0 | 0.99% | 10,514,561 |
| 2022-12-01 | 2022-11-29 | 2.190 | 5,205,228 | +0 | 0.99% | 11,399,449 |
| 2022-11-30 | 2022-11-28 | 2.190 | 5,205,228 | +0 | 0.99% | 11,399,449 |
| 2022-11-29 | 2022-11-25 | 2.090 | 5,205,228 | +0 | 0.99% | 10,878,927 |
| 2022-11-28 | 2022-11-24 | 2.060 | 5,205,228 | +0 | 0.99% | 10,722,770 |
| 2022-11-25 | 2022-11-23 | 1.960 | 5,205,228 | +0 | 0.99% | 10,202,247 |
| 2022-11-24 | 2022-11-22 | 1.950 | 5,205,228 | +0 | 0.99% | 10,150,195 |
| 2022-11-23 | 2022-11-21 | 2.000 | 5,205,228 | +0 | 0.99% | 10,410,456 |
| 2022-11-22 | 2022-11-18 | 1.950 | 5,205,228 | +0 | 0.99% | 10,150,195 |
| 2022-11-21 | 2022-11-17 | 2.000 | 5,205,228 | +0 | 0.99% | 10,410,456 |
| 2022-11-18 | 2022-11-16 | 2.080 | 5,205,228 | +0 | 0.99% | 10,826,874 |
| 2022-11-17 | 2022-11-15 | 2.080 | 5,205,228 | +0 | 0.99% | 10,826,874 |
| 2022-11-16 | 2022-11-14 | 2.060 | 5,205,228 | +0 | 0.99% | 10,722,770 |
| 2022-11-15 | 2022-11-11 | 2.060 | 5,205,228 | +0 | 0.99% | 10,722,770 |
| 2022-11-14 | 2022-11-10 | 1.930 | 5,205,228 | +0 | 0.99% | 10,046,090 |
| 2022-11-11 | 2022-11-09 | 1.940 | 5,205,228 | +0 | 0.99% | 10,098,142 |
| 2022-11-10 | 2022-11-08 | 1.790 | 5,205,228 | +0 | 0.99% | 9,317,358 |
| 2022-11-09 | 2022-11-07 | 1.640 | 5,205,228 | +0 | 0.99% | 8,536,574 |
| 2022-11-08 | 2022-11-04 | 1.570 | 5,205,228 | +0 | 0.99% | 8,172,208 |
| 2022-11-07 | 2022-11-03 | 1.560 | 5,205,228 | +0 | 0.99% | 8,120,156 |
| 2022-11-04 | 2022-11-02 | 1.600 | 5,205,228 | +0 | 0.99% | 8,328,365 |
| 2022-11-03 | 2022-11-01 | 1.560 | 5,205,228 | +0 | 0.99% | 8,120,156 |
| 2022-11-02 | 2022-10-31 | 1.550 | 5,205,228 | +0 | 0.99% | 8,068,103 |
| 2022-11-01 | 2022-10-28 | 1.550 | 5,205,228 | +0 | 0.99% | 8,068,103 |
| 2022-10-31 | 2022-10-27 | 1.610 | 5,205,228 | +0 | 0.99% | 8,380,417 |
| 2022-10-28 | 2022-10-26 | 1.690 | 5,205,228 | +0 | 0.99% | 8,796,835 |
| 2022-10-27 | 2022-10-25 | 1.430 | 5,205,228 | +0 | 0.99% | 7,443,476 |
| 2022-10-26 | 2022-10-24 | 1.480 | 5,205,228 | +0 | 0.99% | 7,703,737 |
| 2022-10-25 | 2022-10-21 | 1.560 | 5,205,228 | +0 | 0.99% | 8,120,156 |
| 2022-10-24 | 2022-10-20 | 1.540 | 5,205,228 | +0 | 0.99% | 8,016,051 |
| 2022-10-21 | 2022-10-19 | 1.620 | 5,205,228 | +0 | 0.99% | 8,432,469 |
| 2022-10-20 | 2022-10-18 | 1.620 | 5,205,228 | +0 | 0.99% | 8,432,469 |
| 2022-10-19 | 2022-10-17 | 1.620 | 5,205,228 | +0 | 0.99% | 8,432,469 |
| 2022-10-18 | 2022-10-14 | 1.650 | 5,205,228 | +0 | 0.99% | 8,588,626 |
| 2022-10-17 | 2022-10-13 | 1.630 | 5,205,228 | +0 | 0.99% | 8,484,522 |
| 2022-10-14 | 2022-10-12 | 1.580 | 5,205,228 | +0 | 0.99% | 8,224,260 |
| 2022-10-13 | 2022-10-11 | 1.620 | 5,205,228 | +0 | 0.99% | 8,432,469 |
| 2022-10-12 | 2022-10-10 | 1.650 | 5,205,228 | +0 | 0.99% | 8,588,626 |
| 2022-10-11 | 2022-10-07 | 1.690 | 5,205,228 | +0 | 0.99% | 8,796,835 |
| 2022-10-10 | 2022-10-06 | 1.760 | 5,205,228 | +0 | 0.99% | 9,161,201 |
| 2022-10-07 | 2022-10-05 | 1.830 | 5,205,228 | +0 | 0.99% | 9,525,567 |
| 2022-10-06 | 2022-10-03 | 1.760 | 5,205,228 | +0 | 0.99% | 9,161,201 |
| 2022-10-05 | 2022-09-30 | 1.810 | 5,205,228 | +0 | 0.99% | 9,421,463 |
| 2022-10-03 | 2022-09-29 | 1.980 | 5,205,228 | +0 | 0.99% | 10,306,351 |
| 2022-09-30 | 2022-09-28 | 2.090 | 5,205,228 | +0 | 0.99% | 10,878,927 |
| 2022-09-29 | 2022-09-27 | 2.090 | 5,205,228 | +0 | 0.99% | 10,878,927 |
| 2022-09-28 | 2022-09-26 | 2.070 | 5,205,228 | +0 | 0.99% | 10,774,822 |
| 2022-09-27 | 2022-09-23 | 2.070 | 5,205,228 | +0 | 0.99% | 10,774,822 |
| 2022-09-26 | 2022-09-22 | 2.100 | 5,205,228 | +0 | 0.99% | 10,930,979 |
| 2022-09-23 | 2022-09-21 | 2.070 | 5,205,228 | +0 | 0.99% | 10,774,822 |
| 2022-09-22 | 2022-09-20 | 2.060 | 5,205,228 | +0 | 0.99% | 10,722,770 |
| 2022-09-21 | 2022-09-19 | 2.100 | 5,205,228 | +0 | 0.99% | 10,930,979 |
| 2022-09-20 | 2022-09-16 | 2.220 | 5,205,228 | +0 | 0.99% | 11,555,606 |
| 2022-09-19 | 2022-09-15 | 2.250 | 5,205,228 | +0 | 0.99% | 11,711,763 |
| 2022-09-16 | 2022-09-14 | 2.380 | 5,205,228 | +0 | 0.99% | 12,388,443 |
| 2022-09-15 | 2022-09-13 | 2.440 | 5,205,228 | +0 | 0.99% | 12,700,756 |
| 2022-09-14 | 2022-09-09 | 2.420 | 5,205,228 | +0 | 0.99% | 12,596,652 |
| 2022-09-13 | 2022-09-08 | 2.430 | 5,205,228 | +0 | 0.99% | 12,648,704 |
| 2022-09-09 | 2022-09-07 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2022-09-08 | 2022-09-06 | 2.410 | 5,205,228 | +0 | 0.99% | 12,544,599 |
| 2022-09-07 | 2022-09-05 | 2.460 | 5,205,228 | +0 | 0.99% | 12,804,861 |
| 2022-09-06 | 2022-09-02 | 2.480 | 5,205,228 | +0 | 0.99% | 12,908,965 |
| 2022-09-05 | 2022-09-01 | 2.480 | 5,205,228 | +0 | 0.99% | 12,908,965 |
| 2022-09-02 | 2022-08-31 | 2.540 | 5,205,228 | +0 | 0.99% | 13,221,279 |
| 2022-09-01 | 2022-08-30 | 2.570 | 5,205,228 | +0 | 0.99% | 13,377,436 |
| 2022-08-31 | 2022-08-29 | 2.620 | 5,205,228 | +0 | 0.99% | 13,637,697 |
| 2022-08-30 | 2022-08-26 | 2.640 | 5,205,228 | +0 | 0.99% | 13,741,802 |
| 2022-08-29 | 2022-08-25 | 2.580 | 5,205,228 | +0 | 0.99% | 13,429,488 |
| 2022-08-26 | 2022-08-24 | 2.590 | 5,205,228 | +0 | 0.99% | 13,481,541 |
| 2022-08-25 | 2022-08-23 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-24 | 2022-08-22 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-23 | 2022-08-19 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-22 | 2022-08-18 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-19 | 2022-08-17 | 2.620 | 5,205,228 | +0 | 0.99% | 13,637,697 |
| 2022-08-18 | 2022-08-16 | 2.630 | 5,205,228 | +0 | 0.99% | 13,689,750 |
| 2022-08-17 | 2022-08-15 | 2.660 | 5,205,228 | +0 | 0.99% | 13,845,906 |
| 2022-08-16 | 2022-08-12 | 2.660 | 5,205,228 | +0 | 0.99% | 13,845,906 |
| 2022-08-15 | 2022-08-11 | 2.640 | 5,205,228 | +0 | 0.99% | 13,741,802 |
| 2022-08-12 | 2022-08-10 | 2.630 | 5,205,228 | +0 | 0.99% | 13,689,750 |
| 2022-08-11 | 2022-08-09 | 2.650 | 5,205,228 | +0 | 0.99% | 13,793,854 |
| 2022-08-10 | 2022-08-08 | 2.580 | 5,205,228 | +0 | 0.99% | 13,429,488 |
| 2022-08-09 | 2022-08-05 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-08 | 2022-08-04 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-05 | 2022-08-03 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-04 | 2022-08-02 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-08-03 | 2022-08-01 | 2.560 | 5,205,228 | +0 | 0.99% | 13,325,384 |
| 2022-08-02 | 2022-07-29 | 2.570 | 5,205,228 | +0 | 0.99% | 13,377,436 |
| 2022-08-01 | 2022-07-28 | 2.580 | 5,205,228 | +0 | 0.99% | 13,429,488 |
| 2022-07-29 | 2022-07-27 | 2.580 | 5,205,228 | +0 | 0.99% | 13,429,488 |
| 2022-07-28 | 2022-07-26 | 2.620 | 5,205,228 | +0 | 0.99% | 13,637,697 |
| 2022-07-27 | 2022-07-25 | 2.620 | 5,205,228 | +0 | 0.99% | 13,637,697 |
| 2022-07-26 | 2022-07-22 | 2.620 | 5,205,228 | +0 | 0.99% | 13,637,697 |
| 2022-07-25 | 2022-07-21 | 2.590 | 5,205,228 | +0 | 0.99% | 13,481,541 |
| 2022-07-22 | 2022-07-20 | 2.590 | 5,205,228 | +0 | 0.99% | 13,481,541 |
| 2022-07-21 | 2022-07-19 | 2.550 | 5,205,228 | +0 | 0.99% | 13,273,331 |
| 2022-07-20 | 2022-07-18 | 2.650 | 5,205,228 | +0 | 0.99% | 13,793,854 |
| 2022-07-19 | 2022-07-15 | 2.630 | 5,205,228 | +0 | 0.99% | 13,689,750 |
| 2022-07-18 | 2022-07-14 | 2.670 | 5,205,228 | +0 | 0.99% | 13,897,959 |
| 2022-07-15 | 2022-07-13 | 2.670 | 5,205,228 | +0 | 0.99% | 13,897,959 |
| 2022-07-14 | 2022-07-12 | 2.660 | 5,205,228 | +0 | 0.99% | 13,845,906 |
| 2022-07-13 | 2022-07-11 | 2.760 | 5,205,228 | +0 | 0.99% | 14,366,429 |
| 2022-07-12 | 2022-07-08 | 2.720 | 5,205,228 | +0 | 0.99% | 14,158,220 |
| 2022-07-11 | 2022-07-07 | 2.800 | 5,205,228 | +0 | 0.99% | 14,574,638 |
| 2022-07-08 | 2022-07-06 | 2.800 | 5,205,228 | +0 | 0.99% | 14,574,638 |
| 2022-07-07 | 2022-07-05 | 2.820 | 5,205,228 | +0 | 0.99% | 14,678,743 |
| 2022-07-06 | 2022-07-04 | 2.850 | 5,205,228 | +0 | 0.99% | 14,834,900 |
| 2022-07-05 | 2022-06-30 | 2.900 | 5,205,228 | +0 | 0.99% | 15,095,161 |
| 2022-07-04 | 2022-06-29 | 2.910 | 5,205,228 | +0 | 0.99% | 15,147,213 |
| 2022-06-30 | 2022-06-28 | 2.990 | 5,205,228 | +0 | 0.99% | 15,563,632 |
| 2022-06-29 | 2022-06-27 | 2.830 | 5,205,228 | +0 | 0.99% | 14,730,795 |
| 2022-06-28 | 2022-06-24 | 2.810 | 5,205,228 | +0 | 0.99% | 14,626,691 |
| 2022-06-27 | 2022-06-23 | 2.780 | 5,205,228 | +0 | 0.99% | 14,470,534 |
| 2022-06-24 | 2022-06-22 | 2.710 | 5,205,228 | +0 | 0.99% | 14,106,168 |
| 2022-06-23 | 2022-06-21 | 2.640 | 5,205,228 | +0 | 0.99% | 13,741,802 |
| 2022-06-22 | 2022-06-20 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2022-06-21 | 2022-06-17 | 2.370 | 5,205,228 | +0 | 0.99% | 12,336,390 |
| 2022-06-20 | 2022-06-16 | 2.350 | 5,205,228 | +0 | 0.99% | 12,232,286 |
| 2022-06-17 | 2022-06-15 | 2.310 | 5,205,228 | +0 | 0.99% | 12,024,077 |
| 2022-06-16 | 2022-06-14 | 2.370 | 5,205,228 | +0 | 0.99% | 12,336,390 |
| 2022-06-15 | 2022-06-13 | 2.410 | 5,205,228 | +0 | 0.99% | 12,544,599 |
| 2022-06-14 | 2022-06-10 | 2.430 | 5,205,228 | +0 | 0.99% | 12,648,704 |
| 2022-06-13 | 2022-06-09 | 2.310 | 5,205,228 | +0 | 0.99% | 12,024,077 |
| 2022-06-10 | 2022-06-08 | 2.370 | 5,205,228 | +0 | 0.99% | 12,336,390 |
| 2022-06-09 | 2022-06-07 | 2.340 | 5,205,228 | +0 | 0.99% | 12,180,234 |
| 2022-06-08 | 2022-06-06 | 2.320 | 5,205,228 | +0 | 0.99% | 12,076,129 |
| 2022-06-07 | 2022-06-02 | 2.290 | 5,205,228 | +0 | 0.99% | 11,919,972 |
| 2022-06-06 | 2022-06-01 | 2.350 | 5,205,228 | +0 | 0.99% | 12,232,286 |
| 2022-06-02 | 2022-05-31 | 2.360 | 5,205,228 | +0 | 0.99% | 12,284,338 |
| 2022-06-01 | 2022-05-30 | 2.250 | 5,205,228 | +0 | 0.99% | 11,711,763 |
| 2022-05-31 | 2022-05-27 | 2.260 | 5,205,228 | +0 | 0.99% | 11,763,815 |
| 2022-05-30 | 2022-05-26 | 2.220 | 5,205,228 | +0 | 0.99% | 11,555,606 |
| 2022-05-27 | 2022-05-25 | 2.150 | 5,205,228 | +0 | 0.99% | 11,191,240 |
| 2022-05-26 | 2022-05-24 | 2.180 | 5,205,228 | +0 | 0.99% | 11,347,397 |
| 2022-05-25 | 2022-05-23 | 2.200 | 5,205,228 | +0 | 0.99% | 11,451,502 |
| 2022-05-24 | 2022-05-20 | 2.180 | 5,205,228 | +0 | 0.99% | 11,347,397 |
| 2022-05-23 | 2022-05-19 | 2.240 | 5,205,228 | +0 | 0.99% | 11,659,711 |
| 2022-05-20 | 2022-05-18 | 2.250 | 5,205,228 | +0 | 0.99% | 11,711,763 |
| 2022-05-19 | 2022-05-17 | 2.210 | 5,205,228 | +0 | 0.99% | 11,503,554 |
| 2022-05-18 | 2022-05-16 | 2.260 | 5,205,228 | +0 | 0.99% | 11,763,815 |
| 2022-05-17 | 2022-05-13 | 2.240 | 5,205,228 | +0 | 0.99% | 11,659,711 |
| 2022-05-16 | 2022-05-12 | 2.330 | 5,205,228 | +0 | 0.99% | 12,128,181 |
| 2022-05-13 | 2022-05-11 | 2.330 | 5,205,228 | +0 | 0.99% | 12,128,181 |
| 2022-05-12 | 2022-05-10 | 2.430 | 5,205,228 | +0 | 0.99% | 12,648,704 |
| 2022-05-11 | 2022-05-06 | 2.390 | 5,205,228 | +0 | 0.99% | 12,440,495 |
| 2022-05-10 | 2022-05-05 | 2.450 | 5,205,228 | +0 | 0.99% | 12,752,809 |
| 2022-05-06 | 2022-05-04 | 2.450 | 5,205,228 | +0 | 0.99% | 12,752,809 |
| 2022-05-05 | 2022-05-03 | 2.500 | 5,205,228 | +0 | 0.99% | 13,013,070 |
| 2022-05-04 | 2022-04-29 | 2.460 | 5,205,228 | +0 | 0.99% | 12,804,861 |
| 2022-05-03 | 2022-04-28 | 2.460 | 5,205,228 | +0 | 0.99% | 12,804,861 |
| 2022-04-29 | 2022-04-27 | 2.490 | 5,205,228 | +0 | 0.99% | 12,961,018 |
| 2022-04-28 | 2022-04-26 | 2.560 | 5,205,228 | +0 | 0.99% | 13,325,384 |
| 2022-04-27 | 2022-04-25 | 2.520 | 5,205,228 | +0 | 0.99% | 13,117,175 |
| 2022-04-26 | 2022-04-22 | 2.600 | 5,205,228 | +0 | 0.99% | 13,533,593 |
| 2022-04-25 | 2022-04-21 | 2.660 | 5,205,228 | +0 | 0.99% | 13,845,906 |
| 2022-04-22 | 2022-04-20 | 2.720 | 5,205,228 | +0 | 0.99% | 14,158,220 |
| 2022-04-21 | 2022-04-19 | 2.690 | 5,205,228 | +0 | 0.99% | 14,002,063 |
| 2022-04-20 | 2022-04-14 | 2.700 | 5,205,228 | +5,205,228 | 0.99% | 14,054,116 |
| 2021-09-28 | 2021-09-24 | 15.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy