History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 2,082,000 | +0 | 0.40% | 6,391,740 |
| 2025-10-13 | 2025-10-09 | 3.060 | 2,082,000 | +0 | 0.40% | 6,370,920 |
| 2025-10-10 | 2025-10-08 | 3.280 | 2,082,000 | +0 | 0.40% | 6,828,960 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,082,000 | +0 | 0.40% | 6,745,680 |
| 2025-10-08 | 2025-10-03 | 3.360 | 2,082,000 | +0 | 0.40% | 6,995,520 |
| 2025-10-06 | 2025-10-02 | 3.350 | 2,082,000 | +0 | 0.40% | 6,974,700 |
| 2025-10-03 | 2025-09-30 | 3.250 | 2,082,000 | +0 | 0.40% | 6,766,500 |
| 2025-10-02 | 2025-09-29 | 2.840 | 2,082,000 | +0 | 0.40% | 5,912,880 |
| 2025-09-30 | 2025-09-26 | 2.800 | 2,082,000 | +0 | 0.40% | 5,829,600 |
| 2025-09-29 | 2025-09-25 | 2.880 | 2,082,000 | +0 | 0.40% | 5,996,160 |
| 2025-09-26 | 2025-09-24 | 2.890 | 2,082,000 | +0 | 0.40% | 6,016,980 |
| 2025-09-25 | 2025-09-23 | 2.980 | 2,082,000 | +0 | 0.40% | 6,204,360 |
| 2025-09-24 | 2025-09-22 | 3.100 | 2,082,000 | +0 | 0.40% | 6,454,200 |
| 2025-09-23 | 2025-09-19 | 3.040 | 2,082,000 | +0 | 0.40% | 6,329,280 |
| 2025-09-22 | 2025-09-18 | 2.950 | 2,082,000 | +0 | 0.40% | 6,141,900 |
| 2025-09-19 | 2025-09-17 | 3.060 | 2,082,000 | +0 | 0.40% | 6,370,920 |
| 2025-09-18 | 2025-09-16 | 3.160 | 2,082,000 | +0 | 0.40% | 6,579,120 |
| 2025-09-17 | 2025-09-15 | 3.160 | 2,082,000 | +0 | 0.40% | 6,579,120 |
| 2025-09-16 | 2025-09-12 | 3.130 | 2,082,000 | +0 | 0.40% | 6,516,660 |
| 2025-09-15 | 2025-09-11 | 3.360 | 2,082,000 | +0 | 0.40% | 6,995,520 |
| 2025-09-12 | 2025-09-10 | 3.360 | 2,082,000 | +0 | 0.40% | 6,995,520 |
| 2025-09-11 | 2025-09-09 | 3.590 | 2,082,000 | +0 | 0.40% | 7,474,380 |
| 2025-09-10 | 2025-09-08 | 3.540 | 2,082,000 | +0 | 0.40% | 7,370,280 |
| 2025-09-09 | 2025-09-05 | 3.500 | 2,082,000 | +0 | 0.40% | 7,287,000 |
| 2025-09-08 | 2025-09-04 | 3.210 | 2,082,000 | +0 | 0.40% | 6,683,220 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,082,000 | +0 | 0.40% | 7,016,340 |
| 2025-09-04 | 2025-09-02 | 3.250 | 2,082,000 | +0 | 0.40% | 6,766,500 |
| 2025-09-03 | 2025-09-01 | 3.190 | 2,082,000 | +0 | 0.40% | 6,641,580 |
| 2025-09-02 | 2025-08-29 | 2.970 | 2,082,000 | +0 | 0.40% | 6,183,540 |
| 2025-09-01 | 2025-08-28 | 2.960 | 2,082,000 | +0 | 0.40% | 6,162,720 |
| 2025-08-29 | 2025-08-27 | 3.040 | 2,082,000 | +0 | 0.40% | 6,329,280 |
| 2025-08-28 | 2025-08-26 | 3.160 | 2,082,000 | +0 | 0.40% | 6,579,120 |
| 2025-08-27 | 2025-08-25 | 3.210 | 2,082,000 | +0 | 0.40% | 6,683,220 |
| 2025-08-26 | 2025-08-22 | 3.150 | 2,082,000 | +0 | 0.40% | 6,558,300 |
| 2025-08-25 | 2025-08-21 | 3.140 | 2,082,000 | +0 | 0.40% | 6,537,480 |
| 2025-08-22 | 2025-08-20 | 3.130 | 2,082,000 | +0 | 0.40% | 6,516,660 |
| 2025-08-21 | 2025-08-19 | 3.290 | 2,082,000 | +0 | 0.40% | 6,849,780 |
| 2025-08-20 | 2025-08-18 | 3.490 | 2,082,000 | +0 | 0.40% | 7,266,180 |
| 2025-08-19 | 2025-08-15 | 3.280 | 2,082,000 | +0 | 0.40% | 6,828,960 |
| 2025-08-18 | 2025-08-14 | 3.080 | 2,082,000 | +0 | 0.40% | 6,412,560 |
| 2025-08-15 | 2025-08-13 | 2.840 | 2,082,000 | +0 | 0.40% | 5,912,880 |
| 2025-08-14 | 2025-08-12 | 2.700 | 2,082,000 | +0 | 0.40% | 5,621,400 |
| 2025-08-13 | 2025-08-11 | 2.910 | 2,082,000 | +0 | 0.40% | 6,058,620 |
| 2025-08-12 | 2025-08-08 | 2.820 | 2,082,000 | +0 | 0.40% | 5,871,240 |
| 2025-08-11 | 2025-08-07 | 2.880 | 2,082,000 | +0 | 0.40% | 5,996,160 |
| 2025-08-08 | 2025-08-06 | 2.880 | 2,082,000 | +0 | 0.40% | 5,996,160 |
| 2025-08-07 | 2025-08-05 | 3.120 | 2,082,000 | +0 | 0.40% | 6,495,840 |
| 2025-08-06 | 2025-08-04 | 2.870 | 2,082,000 | +0 | 0.40% | 5,975,340 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,082,000 | +0 | 0.40% | 5,621,400 |
| 2025-08-04 | 2025-07-31 | 2.970 | 2,082,000 | +0 | 0.40% | 6,183,540 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,082,000 | +0 | 0.40% | 6,537,480 |
| 2025-07-31 | 2025-07-29 | 2.900 | 2,082,000 | +0 | 0.40% | 6,037,800 |
| 2025-07-30 | 2025-07-28 | 2.680 | 2,082,000 | +0 | 0.40% | 5,579,760 |
| 2025-07-29 | 2025-07-25 | 2.700 | 2,082,000 | +0 | 0.40% | 5,621,400 |
| 2025-07-28 | 2025-07-24 | 2.750 | 2,082,000 | +0 | 0.40% | 5,725,500 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,082,000 | +0 | 0.40% | 5,600,580 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,082,000 | +0 | 0.40% | 5,600,580 |
| 2025-07-23 | 2025-07-21 | 2.820 | 2,082,000 | +0 | 0.40% | 5,871,240 |
| 2025-07-22 | 2025-07-18 | 2.460 | 2,082,000 | +0 | 0.40% | 5,121,720 |
| 2025-07-21 | 2025-07-17 | 2.310 | 2,082,000 | +0 | 0.40% | 4,809,420 |
| 2025-07-18 | 2025-07-16 | 2.260 | 2,082,000 | +0 | 0.40% | 4,705,320 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,082,000 | +0 | 0.40% | 4,288,920 |
| 2025-07-16 | 2025-07-14 | 2.060 | 2,082,000 | +0 | 0.40% | 4,288,920 |
| 2025-07-15 | 2025-07-11 | 1.970 | 2,082,000 | +0 | 0.40% | 4,101,540 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,082,000 | +0 | 0.40% | 4,143,180 |
| 2025-07-11 | 2025-07-09 | 1.900 | 2,082,000 | +0 | 0.40% | 3,955,800 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,082,000 | +0 | 0.40% | 3,872,520 |
| 2025-07-09 | 2025-07-07 | 1.950 | 2,082,000 | +0 | 0.40% | 4,059,900 |
| 2025-07-08 | 2025-07-04 | 1.990 | 2,082,000 | +0 | 0.40% | 4,143,180 |
| 2025-07-07 | 2025-07-03 | 2.010 | 2,082,000 | +0 | 0.40% | 4,184,820 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,082,000 | +0 | 0.40% | 4,205,640 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,082,000 | +0 | 0.40% | 4,268,100 |
| 2025-07-02 | 2025-06-27 | 2.070 | 2,082,000 | +0 | 0.40% | 4,309,740 |
| 2025-06-30 | 2025-06-26 | 2.110 | 2,082,000 | +0 | 0.40% | 4,393,020 |
| 2025-06-27 | 2025-06-25 | 2.170 | 2,082,000 | +0 | 0.40% | 4,517,940 |
| 2025-06-26 | 2025-06-24 | 2.370 | 2,082,000 | +0 | 0.40% | 4,934,340 |
| 2025-06-25 | 2025-06-23 | 2.040 | 2,082,000 | +0 | 0.40% | 4,247,280 |
| 2025-06-24 | 2025-06-20 | 2.070 | 2,082,000 | +0 | 0.40% | 4,309,740 |
| 2025-06-23 | 2025-06-19 | 2.150 | 2,082,000 | +0 | 0.40% | 4,476,300 |
| 2025-06-20 | 2025-06-18 | 2.220 | 2,082,000 | +0 | 0.40% | 4,622,040 |
| 2025-06-19 | 2025-06-17 | 2.240 | 2,082,000 | +0 | 0.40% | 4,663,680 |
| 2025-06-18 | 2025-06-16 | 2.510 | 2,082,000 | +0 | 0.40% | 5,225,820 |
| 2025-06-17 | 2025-06-13 | 2.370 | 2,082,000 | +0 | 0.40% | 4,934,340 |
| 2025-06-16 | 2025-06-12 | 2.440 | 2,082,000 | +0 | 0.40% | 5,080,080 |
| 2025-06-13 | 2025-06-11 | 2.170 | 2,082,000 | +0 | 0.40% | 4,517,940 |
| 2025-06-12 | 2025-06-10 | 2.310 | 2,082,000 | +0 | 0.40% | 4,809,420 |
| 2025-06-11 | 2025-06-09 | 2.300 | 2,082,000 | +0 | 0.40% | 4,788,600 |
| 2025-06-10 | 2025-06-06 | 2.260 | 2,082,000 | +0 | 0.40% | 4,705,320 |
| 2025-06-09 | 2025-06-05 | 2.120 | 2,082,000 | +0 | 0.40% | 4,413,840 |
| 2025-06-06 | 2025-06-04 | 2.070 | 2,082,000 | +0 | 0.40% | 4,309,740 |
| 2025-06-05 | 2025-06-03 | 1.970 | 2,082,000 | +0 | 0.40% | 4,101,540 |
| 2025-06-04 | 2025-06-02 | 2.090 | 2,082,000 | +0 | 0.40% | 4,351,380 |
| 2025-06-03 | 2025-05-30 | 2.160 | 2,082,000 | +0 | 0.40% | 4,497,120 |
| 2025-06-02 | 2025-05-29 | 2.200 | 2,082,000 | +0 | 0.40% | 4,580,400 |
| 2025-05-30 | 2025-05-28 | 2.110 | 2,082,000 | +0 | 0.40% | 4,393,020 |
| 2025-05-29 | 2025-05-27 | 2.110 | 2,082,000 | +0 | 0.40% | 4,393,020 |
| 2025-05-28 | 2025-05-26 | 2.040 | 2,082,000 | +0 | 0.40% | 4,247,280 |
| 2025-05-27 | 2025-05-23 | 2.170 | 2,082,000 | +0 | 0.40% | 4,517,940 |
| 2025-05-26 | 2025-05-22 | 2.160 | 2,082,000 | +0 | 0.40% | 4,497,120 |
| 2025-05-23 | 2025-05-21 | 2.180 | 2,082,000 | +0 | 0.40% | 4,538,760 |
| 2025-05-22 | 2025-05-20 | 2.080 | 2,082,000 | +0 | 0.40% | 4,330,560 |
| 2025-05-21 | 2025-05-19 | 2.040 | 2,082,000 | +0 | 0.40% | 4,247,280 |
| 2025-05-20 | 2025-05-16 | 2.220 | 2,082,000 | +0 | 0.40% | 4,622,040 |
| 2025-05-19 | 2025-05-15 | 2.200 | 2,082,000 | +0 | 0.40% | 4,580,400 |
| 2025-05-16 | 2025-05-14 | 2.300 | 2,082,000 | +0 | 0.40% | 4,788,600 |
| 2025-05-15 | 2025-05-13 | 2.270 | 2,082,000 | +0 | 0.40% | 4,726,140 |
| 2025-05-14 | 2025-05-12 | 2.290 | 2,082,000 | +0 | 0.40% | 4,767,780 |
| 2025-05-13 | 2025-05-09 | 2.310 | 2,082,000 | +0 | 0.40% | 4,809,420 |
| 2025-05-12 | 2025-05-08 | 2.260 | 2,082,000 | +0 | 0.40% | 4,705,320 |
| 2025-05-09 | 2025-05-07 | 2.380 | 2,082,000 | +0 | 0.40% | 4,955,160 |
| 2025-05-08 | 2025-05-06 | 2.460 | 2,082,000 | +0 | 0.40% | 5,121,720 |
| 2025-05-07 | 2025-05-02 | 2.300 | 2,082,000 | +0 | 0.40% | 4,788,600 |
| 2025-05-06 | 2025-04-30 | 2.200 | 2,082,000 | +0 | 0.40% | 4,580,400 |
| 2025-05-02 | 2025-04-29 | 2.150 | 2,082,000 | +0 | 0.40% | 4,476,300 |
| 2025-04-30 | 2025-04-28 | 2.430 | 2,082,000 | +0 | 0.40% | 5,059,260 |
| 2025-04-29 | 2025-04-25 | 2.450 | 2,082,000 | +0 | 0.40% | 5,100,900 |
| 2025-04-28 | 2025-04-24 | 1.870 | 2,082,000 | +0 | 0.40% | 3,893,340 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,082,000 | +0 | 0.40% | 3,289,560 |
| 2025-04-24 | 2025-04-22 | 1.560 | 2,082,000 | +0 | 0.40% | 3,247,920 |
| 2025-04-23 | 2025-04-17 | 1.060 | 2,082,000 | +0 | 0.40% | 2,206,920 |
| 2025-04-22 | 2025-04-16 | 1.030 | 2,082,000 | +0 | 0.40% | 2,144,460 |
| 2025-04-17 | 2025-04-15 | 1.020 | 2,082,000 | +0 | 0.40% | 2,123,640 |
| 2025-04-16 | 2025-04-14 | 1.050 | 2,082,000 | +0 | 0.40% | 2,186,100 |
| 2025-04-15 | 2025-04-11 | 1.030 | 2,082,000 | +0 | 0.40% | 2,144,460 |
| 2025-04-14 | 2025-04-10 | 0.990 | 2,082,000 | +0 | 0.40% | 2,061,180 |
| 2025-04-11 | 2025-04-09 | 0.970 | 2,082,000 | +0 | 0.40% | 2,019,540 |
| 2025-04-10 | 2025-04-08 | 0.950 | 2,082,000 | +0 | 0.40% | 1,977,900 |
| 2025-04-09 | 2025-04-07 | 0.830 | 2,082,000 | +0 | 0.40% | 1,728,060 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,082,000 | +0 | 0.40% | 2,290,200 |
| 2025-04-07 | 2025-04-02 | 1.050 | 2,082,000 | +0 | 0.40% | 2,186,100 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,082,000 | +0 | 0.40% | 1,957,080 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,082,000 | +0 | 0.40% | 1,894,620 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,082,000 | +0 | 0.40% | 1,852,980 |
| 2025-03-31 | 2025-03-27 | 0.850 | 2,082,000 | +0 | 0.40% | 1,769,700 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,082,000 | +0 | 0.40% | 1,769,700 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,082,000 | +0 | 0.40% | 1,707,240 |
| 2025-03-26 | 2025-03-24 | 0.770 | 2,082,000 | +0 | 0.40% | 1,603,140 |
| 2025-03-25 | 2025-03-21 | 0.730 | 2,082,000 | +0 | 0.40% | 1,519,860 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,082,000 | +0 | 0.40% | 1,478,220 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,082,000 | +0 | 0.40% | 1,499,040 |
| 2025-03-20 | 2025-03-18 | 0.710 | 2,082,000 | +0 | 0.40% | 1,478,220 |
| 2025-03-19 | 2025-03-17 | 0.700 | 2,082,000 | +0 | 0.40% | 1,457,400 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,082,000 | +0 | 0.40% | 1,540,680 |
| 2025-03-17 | 2025-03-13 | 0.720 | 2,082,000 | +0 | 0.40% | 1,499,040 |
| 2025-03-14 | 2025-03-12 | 0.720 | 2,082,000 | +0 | 0.40% | 1,499,040 |
| 2025-03-13 | 2025-03-11 | 0.740 | 2,082,000 | +0 | 0.40% | 1,540,680 |
| 2025-03-12 | 2025-03-10 | 0.730 | 2,082,000 | +0 | 0.40% | 1,519,860 |
| 2025-03-11 | 2025-03-07 | 0.730 | 2,082,000 | +0 | 0.40% | 1,519,860 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,082,000 | +0 | 0.40% | 1,519,860 |
| 2025-03-07 | 2025-03-05 | 0.710 | 2,082,000 | +0 | 0.40% | 1,478,220 |
| 2025-03-06 | 2025-03-04 | 0.690 | 2,082,000 | +0 | 0.40% | 1,436,580 |
| 2025-03-05 | 2025-03-03 | 0.710 | 2,082,000 | +0 | 0.40% | 1,478,220 |
| 2025-03-04 | 2025-02-28 | 0.710 | 2,082,000 | +0 | 0.40% | 1,478,220 |
| 2025-03-03 | 2025-02-27 | 0.760 | 2,082,000 | +0 | 0.40% | 1,582,320 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,082,000 | +0 | 0.40% | 1,623,960 |
| 2025-02-27 | 2025-02-25 | 0.770 | 2,082,000 | +0 | 0.40% | 1,603,140 |
| 2025-02-26 | 2025-02-24 | 0.810 | 2,082,000 | +0 | 0.40% | 1,686,420 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,082,000 | +0 | 0.40% | 1,707,240 |
| 2025-02-24 | 2025-02-20 | 0.810 | 2,082,000 | +0 | 0.40% | 1,686,420 |
| 2025-02-21 | 2025-02-19 | 0.750 | 2,082,000 | +0 | 0.40% | 1,561,500 |
| 2025-02-20 | 2025-02-18 | 0.760 | 2,082,000 | +0 | 0.40% | 1,582,320 |
| 2025-02-19 | 2025-02-17 | 0.760 | 2,082,000 | +0 | 0.40% | 1,582,320 |
| 2025-02-18 | 2025-02-14 | 0.750 | 2,082,000 | +0 | 0.40% | 1,561,500 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,082,000 | +0 | 0.40% | 1,499,040 |
| 2025-02-14 | 2025-02-12 | 0.730 | 2,082,000 | +0 | 0.40% | 1,519,860 |
| 2025-02-13 | 2025-02-11 | 0.700 | 2,082,000 | +0 | 0.40% | 1,457,400 |
| 2025-02-12 | 2025-02-10 | 0.710 | 2,082,000 | +0 | 0.40% | 1,478,220 |
| 2025-02-11 | 2025-02-07 | 0.660 | 2,082,000 | +0 | 0.40% | 1,374,120 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,082,000 | +0 | 0.40% | 1,332,480 |
| 2025-02-07 | 2025-02-05 | 0.620 | 2,082,000 | +0 | 0.40% | 1,290,840 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,082,000 | +0 | 0.40% | 1,270,020 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,082,000 | +0 | 0.40% | 1,249,200 |
| 2025-02-04 | 2025-01-28 | 0.630 | 2,082,000 | +0 | 0.40% | 1,311,660 |
| 2025-02-03 | 2025-01-24 | 0.640 | 2,082,000 | +0 | 0.40% | 1,332,480 |
| 2025-01-27 | 2025-01-23 | 0.640 | 2,082,000 | +0 | 0.40% | 1,332,480 |
| 2025-01-24 | 2025-01-22 | 0.650 | 2,082,000 | +0 | 0.40% | 1,353,300 |
| 2025-01-23 | 2025-01-21 | 0.630 | 2,082,000 | +0 | 0.40% | 1,311,660 |
| 2025-01-22 | 2025-01-20 | 0.620 | 2,082,000 | +0 | 0.40% | 1,290,840 |
| 2025-01-21 | 2025-01-17 | 0.610 | 2,082,000 | +0 | 0.40% | 1,270,020 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2025-01-14 | 2025-01-10 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2025-01-13 | 2025-01-09 | 0.630 | 2,082,000 | +0 | 0.39% | 1,311,660 |
| 2025-01-10 | 2025-01-08 | 0.620 | 2,082,000 | +0 | 0.39% | 1,290,840 |
| 2025-01-09 | 2025-01-07 | 0.650 | 2,082,000 | +0 | 0.39% | 1,353,300 |
| 2025-01-08 | 2025-01-06 | 0.650 | 2,082,000 | +0 | 0.39% | 1,353,300 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2025-01-03 | 2024-12-31 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-12-30 | 2024-12-24 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-12-27 | 2024-12-20 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-12-23 | 2024-12-19 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-12-20 | 2024-12-18 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-12-19 | 2024-12-17 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-12-18 | 2024-12-16 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-12-17 | 2024-12-13 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-12-16 | 2024-12-12 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-12-13 | 2024-12-11 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-12-09 | 2024-12-05 | 0.495 | 2,082,000 | +0 | 0.39% | 1,030,590 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,082,000 | +0 | 0.39% | 1,020,180 |
| 2024-12-05 | 2024-12-03 | 0.480 | 2,082,000 | +0 | 0.39% | 999,360 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,082,000 | +0 | 0.39% | 968,130 |
| 2024-12-03 | 2024-11-29 | 0.475 | 2,082,000 | +0 | 0.39% | 988,950 |
| 2024-12-02 | 2024-11-28 | 0.465 | 2,082,000 | +0 | 0.39% | 968,130 |
| 2024-11-29 | 2024-11-27 | 0.490 | 2,082,000 | +0 | 0.39% | 1,020,180 |
| 2024-11-28 | 2024-11-26 | 0.460 | 2,082,000 | +0 | 0.39% | 957,720 |
| 2024-11-27 | 2024-11-25 | 0.465 | 2,082,000 | +0 | 0.39% | 968,130 |
| 2024-11-26 | 2024-11-22 | 0.460 | 2,082,000 | +0 | 0.39% | 957,720 |
| 2024-11-25 | 2024-11-21 | 0.465 | 2,082,000 | +0 | 0.39% | 968,130 |
| 2024-11-22 | 2024-11-20 | 0.465 | 2,082,000 | +0 | 0.39% | 968,130 |
| 2024-11-21 | 2024-11-19 | 0.465 | 2,082,000 | +0 | 0.39% | 968,130 |
| 2024-11-20 | 2024-11-18 | 0.475 | 2,082,000 | +0 | 0.39% | 988,950 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,082,000 | +0 | 0.39% | 957,720 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,082,000 | +0 | 0.39% | 957,720 |
| 2024-11-15 | 2024-11-13 | 0.470 | 2,082,000 | +0 | 0.39% | 978,540 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,082,000 | +0 | 0.39% | 978,540 |
| 2024-11-13 | 2024-11-11 | 0.480 | 2,082,000 | +0 | 0.39% | 999,360 |
| 2024-11-12 | 2024-11-08 | 0.480 | 2,082,000 | +0 | 0.39% | 999,360 |
| 2024-11-11 | 2024-11-07 | 0.480 | 2,082,000 | +0 | 0.39% | 999,360 |
| 2024-11-08 | 2024-11-06 | 0.480 | 2,082,000 | +0 | 0.39% | 999,360 |
| 2024-11-07 | 2024-11-05 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 2,082,000 | +0 | 0.39% | 1,020,180 |
| 2024-11-05 | 2024-11-01 | 0.495 | 2,082,000 | +0 | 0.39% | 1,030,590 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,082,000 | +0 | 0.39% | 1,030,590 |
| 2024-11-01 | 2024-10-30 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-10-28 | 2024-10-24 | 0.495 | 2,082,000 | +0 | 0.39% | 1,030,590 |
| 2024-10-25 | 2024-10-23 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-10-22 | 2024-10-18 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-10-21 | 2024-10-17 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-10-18 | 2024-10-16 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-10-14 | 2024-10-09 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2024-10-09 | 2024-10-07 | 0.730 | 2,082,000 | +0 | 0.39% | 1,519,860 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-10-02 | 2024-09-27 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-09-30 | 2024-09-26 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-09-27 | 2024-09-25 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-09-26 | 2024-09-24 | 0.490 | 2,082,000 | +0 | 0.39% | 1,020,180 |
| 2024-09-25 | 2024-09-23 | 0.500 | 2,082,000 | +0 | 0.39% | 1,041,000 |
| 2024-09-24 | 2024-09-20 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-09-23 | 2024-09-19 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-09-20 | 2024-09-17 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-09-19 | 2024-09-16 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-09-17 | 2024-09-13 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-09-16 | 2024-09-12 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-09-13 | 2024-09-11 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-09-12 | 2024-09-10 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-09-11 | 2024-09-09 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-09-10 | 2024-09-05 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-09-09 | 2024-09-04 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-09-05 | 2024-09-03 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-09-04 | 2024-09-02 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-09-02 | 2024-08-29 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-08-30 | 2024-08-28 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-08-29 | 2024-08-27 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-08-28 | 2024-08-26 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-08-27 | 2024-08-23 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-08-26 | 2024-08-22 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-08-23 | 2024-08-21 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-22 | 2024-08-20 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-21 | 2024-08-19 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-20 | 2024-08-16 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-08-16 | 2024-08-14 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-08-15 | 2024-08-13 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-08-12 | 2024-08-08 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-09 | 2024-08-07 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-08-08 | 2024-08-06 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-07 | 2024-08-05 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-06 | 2024-08-02 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-05 | 2024-08-01 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-08-02 | 2024-07-31 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-07-29 | 2024-07-25 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-07-26 | 2024-07-24 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-07-25 | 2024-07-23 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-07-24 | 2024-07-22 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-07-23 | 2024-07-19 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-07-22 | 2024-07-18 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-07-19 | 2024-07-17 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-07-18 | 2024-07-16 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-07-17 | 2024-07-15 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-07-16 | 2024-07-12 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-07-15 | 2024-07-11 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-07-09 | 2024-07-05 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-07-08 | 2024-07-04 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-07-05 | 2024-07-03 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-07-04 | 2024-07-02 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-07-02 | 2024-06-27 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-06-28 | 2024-06-26 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-06-27 | 2024-06-25 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-26 | 2024-06-24 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-06-25 | 2024-06-21 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-21 | 2024-06-19 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-20 | 2024-06-18 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-19 | 2024-06-17 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-18 | 2024-06-14 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-17 | 2024-06-13 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-06-14 | 2024-06-12 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-06-13 | 2024-06-11 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-06-12 | 2024-06-07 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-06-06 | 2024-06-04 | 0.620 | 2,082,000 | +0 | 0.39% | 1,290,840 |
| 2024-06-05 | 2024-06-03 | 0.630 | 2,082,000 | +0 | 0.39% | 1,311,660 |
| 2024-06-04 | 2024-05-31 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-05-31 | 2024-05-29 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-05-30 | 2024-05-28 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-05-29 | 2024-05-27 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-05-28 | 2024-05-24 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-05-27 | 2024-05-23 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-05-24 | 2024-05-22 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-05-21 | 2024-05-17 | 0.620 | 2,082,000 | +0 | 0.39% | 1,290,840 |
| 2024-05-20 | 2024-05-16 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2024-05-16 | 2024-05-13 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2024-05-14 | 2024-05-10 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-05-13 | 2024-05-09 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-05-09 | 2024-05-07 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-05-08 | 2024-05-06 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-05-07 | 2024-05-03 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-05-06 | 2024-05-02 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-05-03 | 2024-04-30 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-04-29 | 2024-04-25 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-04-26 | 2024-04-24 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-04-25 | 2024-04-23 | 0.520 | 2,082,000 | +0 | 0.39% | 1,082,640 |
| 2024-04-24 | 2024-04-22 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-04-23 | 2024-04-19 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-04-22 | 2024-04-18 | 0.540 | 2,082,000 | +0 | 0.39% | 1,124,280 |
| 2024-04-19 | 2024-04-17 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-04-18 | 2024-04-16 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,082,000 | +0 | 0.39% | 1,249,200 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,082,000 | +0 | 0.39% | 1,103,460 |
| 2024-04-12 | 2024-04-10 | 0.510 | 2,082,000 | +0 | 0.39% | 1,061,820 |
| 2024-04-11 | 2024-04-09 | 0.495 | 2,082,000 | +0 | 0.39% | 1,030,590 |
| 2024-04-10 | 2024-04-08 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-04-09 | 2024-04-05 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-04-08 | 2024-04-03 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-04-05 | 2024-04-02 | 0.550 | 2,082,000 | +0 | 0.39% | 1,145,100 |
| 2024-04-03 | 2024-03-28 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-04-02 | 2024-03-27 | 0.560 | 2,082,000 | +0 | 0.39% | 1,165,920 |
| 2024-03-28 | 2024-03-26 | 0.570 | 2,082,000 | +0 | 0.39% | 1,186,740 |
| 2024-03-27 | 2024-03-25 | 0.580 | 2,082,000 | +0 | 0.39% | 1,207,560 |
| 2024-03-26 | 2024-03-22 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-03-25 | 2024-03-21 | 0.590 | 2,082,000 | +0 | 0.39% | 1,228,380 |
| 2024-03-22 | 2024-03-20 | 0.610 | 2,082,000 | +0 | 0.39% | 1,270,020 |
| 2024-03-21 | 2024-03-19 | 0.630 | 2,082,000 | +0 | 0.39% | 1,311,660 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,082,000 | +0 | 0.39% | 1,332,480 |
| 2024-03-19 | 2024-03-15 | 0.670 | 2,082,000 | +0 | 0.39% | 1,394,940 |
| 2024-03-18 | 2024-03-14 | 0.670 | 2,082,000 | +0 | 0.39% | 1,394,940 |
| 2024-03-15 | 2024-03-13 | 0.690 | 2,082,000 | +0 | 0.39% | 1,436,580 |
| 2024-03-14 | 2024-03-12 | 0.660 | 2,082,000 | +0 | 0.39% | 1,374,120 |
| 2024-03-13 | 2024-03-11 | 0.660 | 2,082,000 | +0 | 0.39% | 1,374,120 |
| 2024-03-12 | 2024-03-08 | 0.650 | 2,082,000 | +0 | 0.39% | 1,353,300 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,082,000 | +0 | 0.39% | 1,311,660 |
| 2024-03-08 | 2024-03-06 | 0.670 | 2,082,000 | +0 | 0.39% | 1,394,940 |
| 2024-03-07 | 2024-03-05 | 0.660 | 2,082,000 | +0 | 0.39% | 1,374,120 |
| 2024-03-06 | 2024-03-04 | 0.660 | 2,082,000 | +0 | 0.39% | 1,374,120 |
| 2024-03-05 | 2024-03-01 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-03-04 | 2024-02-29 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-03-01 | 2024-02-28 | 0.660 | 2,082,000 | +0 | 0.39% | 1,374,120 |
| 2024-02-29 | 2024-02-27 | 0.700 | 2,082,000 | +0 | 0.39% | 1,457,400 |
| 2024-02-28 | 2024-02-26 | 0.710 | 2,082,000 | +0 | 0.39% | 1,478,220 |
| 2024-02-27 | 2024-02-23 | 0.750 | 2,082,000 | +0 | 0.39% | 1,561,500 |
| 2024-02-26 | 2024-02-22 | 0.770 | 2,082,000 | +0 | 0.39% | 1,603,140 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,082,000 | +0 | 0.39% | 1,603,140 |
| 2024-02-22 | 2024-02-20 | 0.740 | 2,082,000 | +0 | 0.39% | 1,540,680 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,082,000 | +0 | 0.39% | 1,519,860 |
| 2024-02-20 | 2024-02-16 | 0.740 | 2,082,000 | +0 | 0.39% | 1,540,680 |
| 2024-02-19 | 2024-02-15 | 0.730 | 2,082,000 | +0 | 0.39% | 1,519,860 |
| 2024-02-16 | 2024-02-14 | 0.730 | 2,082,000 | +0 | 0.39% | 1,519,860 |
| 2024-02-15 | 2024-02-09 | 0.760 | 2,082,000 | +0 | 0.39% | 1,582,320 |
| 2024-02-14 | 2024-02-07 | 0.690 | 2,082,000 | +0 | 0.39% | 1,436,580 |
| 2024-02-08 | 2024-02-06 | 0.700 | 2,082,000 | +0 | 0.39% | 1,457,400 |
| 2024-02-07 | 2024-02-05 | 0.720 | 2,082,000 | +0 | 0.39% | 1,499,040 |
| 2024-02-06 | 2024-02-02 | 0.690 | 2,082,000 | +0 | 0.39% | 1,436,580 |
| 2024-02-05 | 2024-02-01 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-02-02 | 2024-01-31 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-02-01 | 2024-01-30 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-01-30 | 2024-01-26 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-01-29 | 2024-01-25 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-01-26 | 2024-01-24 | 0.700 | 2,082,000 | +0 | 0.39% | 1,457,400 |
| 2024-01-25 | 2024-01-23 | 0.700 | 2,082,000 | +0 | 0.39% | 1,457,400 |
| 2024-01-24 | 2024-01-22 | 0.680 | 2,082,000 | +0 | 0.39% | 1,415,760 |
| 2024-01-23 | 2024-01-19 | 0.740 | 2,082,000 | +0 | 0.39% | 1,540,680 |
| 2024-01-22 | 2024-01-18 | 0.710 | 2,082,000 | +0 | 0.39% | 1,478,220 |
| 2024-01-19 | 2024-01-17 | 0.740 | 2,082,000 | +0 | 0.39% | 1,540,680 |
| 2024-01-18 | 2024-01-16 | 0.780 | 2,082,000 | +0 | 0.39% | 1,623,960 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,082,000 | +0 | 0.39% | 1,519,860 |
| 2024-01-16 | 2024-01-12 | 0.730 | 2,082,000 | +0 | 0.39% | 1,519,860 |
| 2024-01-15 | 2024-01-11 | 0.750 | 2,082,000 | +0 | 0.39% | 1,561,500 |
| 2024-01-12 | 2024-01-10 | 0.740 | 2,082,000 | +0 | 0.39% | 1,540,680 |
| 2024-01-11 | 2024-01-09 | 0.770 | 2,082,000 | +0 | 0.39% | 1,603,140 |
| 2024-01-10 | 2024-01-08 | 0.740 | 2,082,000 | +0 | 0.39% | 1,540,680 |
| 2024-01-09 | 2024-01-05 | 0.780 | 2,082,000 | -36,000 | 0.39% | 1,623,960 |
| 2023-09-28 | 2023-09-26 | 0.950 | 2,118,000 | +36,000 | 0.40% | 2,012,100 |
| 2022-12-01 | 2022-11-29 | 2.190 | 2,082,000 | +2,082,000 | 0.40% | 4,559,580 |
| 2021-09-28 | 2021-09-24 | 15.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy