History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 85,563,573 | +0 | 16.25% | 262,680,169 |
| 2025-10-13 | 2025-10-09 | 3.060 | 85,563,573 | +0 | 16.25% | 261,824,533 |
| 2025-10-10 | 2025-10-08 | 3.280 | 85,563,573 | -58,000 | 16.25% | 280,648,519 |
| 2025-10-09 | 2025-10-06 | 3.240 | 85,621,573 | -256,500 | 16.26% | 277,413,897 |
| 2025-10-08 | 2025-10-03 | 3.360 | 85,878,073 | -313,500 | 16.31% | 288,550,325 |
| 2025-10-06 | 2025-10-02 | 3.350 | 86,191,573 | -684,000 | 16.37% | 288,741,770 |
| 2025-10-03 | 2025-09-30 | 3.250 | 86,875,573 | +361,000 | 16.50% | 282,345,612 |
| 2025-10-02 | 2025-09-29 | 2.840 | 86,514,573 | +85,000 | 16.43% | 245,701,387 |
| 2025-09-30 | 2025-09-26 | 2.800 | 86,429,573 | -167,000 | 16.41% | 242,002,804 |
| 2025-09-29 | 2025-09-25 | 2.880 | 86,596,573 | -86,500 | 16.45% | 249,398,130 |
| 2025-09-26 | 2025-09-24 | 2.890 | 86,683,073 | +258,500 | 16.46% | 250,514,081 |
| 2025-09-25 | 2025-09-23 | 2.980 | 86,424,573 | +118,500 | 16.41% | 257,545,228 |
| 2025-09-24 | 2025-09-22 | 3.100 | 86,306,073 | +25,500 | 16.39% | 267,548,826 |
| 2025-09-23 | 2025-09-19 | 3.040 | 86,280,573 | -157,500 | 16.39% | 262,292,942 |
| 2025-09-22 | 2025-09-18 | 2.950 | 86,438,073 | -128,500 | 16.42% | 254,992,315 |
| 2025-09-19 | 2025-09-17 | 3.060 | 86,566,573 | +75,500 | 16.44% | 264,893,713 |
| 2025-09-18 | 2025-09-16 | 3.160 | 86,491,073 | +49,500 | 16.43% | 273,311,791 |
| 2025-09-17 | 2025-09-15 | 3.160 | 86,441,573 | +73,500 | 16.42% | 273,155,371 |
| 2025-09-16 | 2025-09-12 | 3.130 | 86,368,073 | +372,000 | 16.40% | 270,332,068 |
| 2025-09-15 | 2025-09-11 | 3.360 | 85,996,073 | -109,500 | 16.33% | 288,946,805 |
| 2025-09-12 | 2025-09-10 | 3.360 | 86,105,573 | +156,500 | 16.35% | 289,314,725 |
| 2025-09-11 | 2025-09-09 | 3.590 | 85,949,073 | +156,500 | 16.32% | 308,557,172 |
| 2025-09-10 | 2025-09-08 | 3.540 | 85,792,573 | +21,000 | 16.29% | 303,705,708 |
| 2025-09-09 | 2025-09-05 | 3.500 | 85,771,573 | -243,500 | 16.29% | 300,200,506 |
| 2025-09-08 | 2025-09-04 | 3.210 | 86,015,073 | -325,000 | 16.33% | 276,108,384 |
| 2025-09-05 | 2025-09-03 | 3.370 | 86,340,073 | -140,000 | 16.40% | 290,966,046 |
| 2025-09-04 | 2025-09-02 | 3.250 | 86,480,073 | -22,500 | 16.42% | 281,060,237 |
| 2025-09-03 | 2025-09-01 | 3.190 | 86,502,573 | -904,000 | 16.43% | 275,943,208 |
| 2025-09-02 | 2025-08-29 | 2.970 | 87,406,573 | +666,000 | 16.60% | 259,597,522 |
| 2025-09-01 | 2025-08-28 | 2.960 | 86,740,573 | +448,500 | 16.47% | 256,752,096 |
| 2025-08-29 | 2025-08-27 | 3.040 | 86,292,073 | -118,500 | 16.39% | 262,327,902 |
| 2025-08-28 | 2025-08-26 | 3.160 | 86,410,573 | -35,000 | 16.41% | 273,057,411 |
| 2025-08-27 | 2025-08-25 | 3.210 | 86,445,573 | -289,500 | 16.42% | 277,490,289 |
| 2025-08-26 | 2025-08-22 | 3.150 | 86,735,073 | -693,500 | 16.47% | 273,215,480 |
| 2025-08-25 | 2025-08-21 | 3.140 | 87,428,573 | +145,500 | 16.60% | 274,525,719 |
| 2025-08-22 | 2025-08-20 | 3.130 | 87,283,073 | +222,500 | 16.58% | 273,196,018 |
| 2025-08-21 | 2025-08-19 | 3.290 | 87,060,573 | +432,000 | 16.53% | 286,429,285 |
| 2025-08-20 | 2025-08-18 | 3.490 | 86,628,573 | +410,500 | 16.45% | 302,333,720 |
| 2025-08-19 | 2025-08-15 | 3.280 | 86,218,073 | +757,000 | 16.37% | 282,795,279 |
| 2025-08-18 | 2025-08-14 | 3.080 | 85,461,073 | -336,500 | 16.23% | 263,220,105 |
| 2025-08-15 | 2025-08-13 | 2.840 | 85,797,573 | -630,000 | 16.29% | 243,665,107 |
| 2025-08-14 | 2025-08-12 | 2.700 | 86,427,573 | +265,500 | 16.41% | 233,354,447 |
| 2025-08-13 | 2025-08-11 | 2.910 | 86,162,073 | -1,391,500 | 16.36% | 250,731,632 |
| 2025-08-12 | 2025-08-08 | 2.820 | 87,553,573 | -188,000 | 16.63% | 246,901,076 |
| 2025-08-11 | 2025-08-07 | 2.880 | 87,741,573 | -211,000 | 16.66% | 252,695,730 |
| 2025-08-08 | 2025-08-06 | 2.880 | 87,952,573 | +7,379,616 | 16.70% | 253,303,410 |
| 2025-08-07 | 2025-08-05 | 3.120 | 80,572,957 | -519,000 | 15.30% | 251,387,626 |
| 2025-08-06 | 2025-08-04 | 2.870 | 81,091,957 | -48,000 | 15.40% | 232,733,917 |
| 2025-08-05 | 2025-08-01 | 2.700 | 81,139,957 | -141,500 | 15.41% | 219,077,884 |
| 2025-08-04 | 2025-07-31 | 2.970 | 81,281,457 | +14,500 | 15.44% | 241,405,927 |
| 2025-08-01 | 2025-07-30 | 3.140 | 81,266,957 | -261,000 | 15.43% | 255,178,245 |
| 2025-07-31 | 2025-07-29 | 2.900 | 81,527,957 | -1,879,000 | 15.48% | 236,431,075 |
| 2025-07-30 | 2025-07-28 | 2.680 | 83,406,957 | -848,400 | 15.84% | 223,530,645 |
| 2025-07-29 | 2025-07-25 | 2.700 | 84,255,357 | -882,000 | 16.01% | 227,489,464 |
| 2025-07-28 | 2025-07-24 | 2.750 | 85,137,357 | -1,090,000 | 16.17% | 234,127,732 |
| 2025-07-25 | 2025-07-23 | 2.690 | 86,227,357 | -89,000 | 16.38% | 231,951,590 |
| 2025-07-24 | 2025-07-22 | 2.690 | 86,316,357 | -227,000 | 16.40% | 232,191,000 |
| 2025-07-23 | 2025-07-21 | 2.820 | 86,543,357 | -1,480,500 | 16.44% | 244,052,267 |
| 2025-07-22 | 2025-07-18 | 2.460 | 88,023,857 | -2,719,000 | 16.72% | 216,538,688 |
| 2025-07-21 | 2025-07-17 | 2.310 | 90,742,857 | -1,116,000 | 17.24% | 209,616,000 |
| 2025-07-18 | 2025-07-16 | 2.260 | 91,858,857 | -1,103,000 | 17.45% | 207,601,017 |
| 2025-07-17 | 2025-07-15 | 2.060 | 92,961,857 | -286,500 | 17.66% | 191,501,425 |
| 2025-07-16 | 2025-07-14 | 2.060 | 93,248,357 | -433,500 | 17.71% | 192,091,615 |
| 2025-07-15 | 2025-07-11 | 1.970 | 93,681,857 | -186,000 | 17.80% | 184,553,258 |
| 2025-07-14 | 2025-07-10 | 1.990 | 93,867,857 | +398,500 | 17.83% | 186,797,035 |
| 2025-07-11 | 2025-07-09 | 1.900 | 93,469,357 | +753,500 | 17.76% | 177,591,778 |
| 2025-07-10 | 2025-07-08 | 1.860 | 92,715,857 | +253,500 | 17.61% | 172,451,494 |
| 2025-07-09 | 2025-07-07 | 1.950 | 92,462,357 | -906,000 | 17.56% | 180,301,596 |
| 2025-07-08 | 2025-07-04 | 1.990 | 93,368,357 | +279,500 | 17.74% | 185,803,030 |
| 2025-07-07 | 2025-07-03 | 2.010 | 93,088,857 | -231,000 | 17.68% | 187,108,603 |
| 2025-07-04 | 2025-07-02 | 2.020 | 93,319,857 | -936,000 | 17.73% | 188,506,111 |
| 2025-07-03 | 2025-06-30 | 2.050 | 94,255,857 | +158,000 | 17.90% | 193,224,507 |
| 2025-07-02 | 2025-06-27 | 2.070 | 94,097,857 | +173,000 | 17.87% | 194,782,564 |
| 2025-06-30 | 2025-06-26 | 2.110 | 93,924,857 | +81,500 | 17.84% | 198,181,448 |
| 2025-06-27 | 2025-06-25 | 2.170 | 93,843,357 | +855,000 | 17.85% | 203,640,085 |
| 2025-06-26 | 2025-06-24 | 2.370 | 92,988,357 | +3,285,700 | 17.69% | 220,382,406 |
| 2025-06-25 | 2025-06-23 | 2.040 | 89,702,657 | -693,500 | 17.07% | 182,993,420 |
| 2025-06-24 | 2025-06-20 | 2.070 | 90,396,157 | +878,000 | 17.20% | 187,120,045 |
| 2025-06-23 | 2025-06-19 | 2.150 | 89,518,157 | +4,201,896 | 17.03% | 192,464,038 |
| 2025-06-20 | 2025-06-18 | 2.220 | 85,316,261 | +797,500 | 16.23% | 189,402,099 |
| 2025-06-19 | 2025-06-17 | 2.240 | 84,518,761 | +2,026,000 | 16.08% | 189,322,025 |
| 2025-06-18 | 2025-06-16 | 2.510 | 82,492,761 | +207,500 | 15.70% | 207,056,830 |
| 2025-06-17 | 2025-06-13 | 2.370 | 82,285,261 | +469,000 | 15.66% | 195,016,069 |
| 2025-06-16 | 2025-06-12 | 2.440 | 81,816,261 | -1,624,500 | 15.57% | 199,631,677 |
| 2025-06-13 | 2025-06-11 | 2.170 | 83,440,761 | +7,575,000 | 15.88% | 181,066,451 |
| 2025-06-12 | 2025-06-10 | 2.310 | 75,865,761 | +260,500 | 14.43% | 175,249,908 |
| 2025-06-11 | 2025-06-09 | 2.300 | 75,605,261 | +96,500 | 14.38% | 173,892,100 |
| 2025-06-10 | 2025-06-06 | 2.260 | 75,508,761 | +241,000 | 14.37% | 170,649,800 |
| 2025-06-09 | 2025-06-05 | 2.120 | 75,267,761 | -567,000 | 14.32% | 159,567,653 |
| 2025-06-06 | 2025-06-04 | 2.070 | 75,834,761 | +618,000 | 14.43% | 156,977,955 |
| 2025-06-05 | 2025-06-03 | 1.970 | 75,216,761 | -37,000 | 14.31% | 148,177,019 |
| 2025-06-04 | 2025-06-02 | 2.090 | 75,253,761 | -134,500 | 14.32% | 157,280,360 |
| 2025-06-03 | 2025-05-30 | 2.160 | 75,388,261 | +56,000 | 14.34% | 162,838,644 |
| 2025-06-02 | 2025-05-29 | 2.200 | 75,332,261 | +201,000 | 14.33% | 165,730,974 |
| 2025-05-30 | 2025-05-28 | 2.110 | 75,131,261 | -243,500 | 14.30% | 158,526,961 |
| 2025-05-29 | 2025-05-27 | 2.110 | 75,374,761 | +7,000 | 14.34% | 159,040,746 |
| 2025-05-28 | 2025-05-26 | 2.040 | 75,367,761 | -226,000 | 14.34% | 153,750,232 |
| 2025-05-27 | 2025-05-23 | 2.170 | 75,593,761 | -308,000 | 14.38% | 164,038,461 |
| 2025-05-26 | 2025-05-22 | 2.160 | 75,901,761 | -388,500 | 14.44% | 163,947,804 |
| 2025-05-23 | 2025-05-21 | 2.180 | 76,290,261 | -321,000 | 14.52% | 166,312,769 |
| 2025-05-22 | 2025-05-20 | 2.080 | 76,611,261 | -1,507,000 | 14.58% | 159,351,423 |
| 2025-05-21 | 2025-05-19 | 2.040 | 78,118,261 | +184,000 | 14.86% | 159,361,252 |
| 2025-05-20 | 2025-05-16 | 2.220 | 77,934,261 | -181,500 | 14.83% | 173,014,059 |
| 2025-05-19 | 2025-05-15 | 2.200 | 78,115,761 | -431,000 | 14.86% | 171,854,674 |
| 2025-05-16 | 2025-05-14 | 2.300 | 78,546,761 | +1,083,000 | 14.95% | 180,657,550 |
| 2025-05-15 | 2025-05-13 | 2.270 | 77,463,761 | -56,000 | 14.74% | 175,842,737 |
| 2025-05-14 | 2025-05-12 | 2.290 | 77,519,761 | +407,500 | 14.75% | 177,520,253 |
| 2025-05-13 | 2025-05-09 | 2.310 | 77,112,261 | -107,000 | 14.67% | 178,129,323 |
| 2025-05-12 | 2025-05-08 | 2.260 | 77,219,261 | -3,500 | 14.69% | 174,515,530 |
| 2025-05-09 | 2025-05-07 | 2.380 | 77,222,761 | -190,000 | 14.69% | 183,790,171 |
| 2025-05-08 | 2025-05-06 | 2.460 | 77,412,761 | -768,000 | 14.73% | 190,435,392 |
| 2025-05-07 | 2025-05-02 | 2.300 | 78,180,761 | -366,500 | 14.88% | 179,815,750 |
| 2025-05-06 | 2025-04-30 | 2.200 | 78,547,261 | +156,500 | 14.95% | 172,803,974 |
| 2025-05-02 | 2025-04-29 | 2.150 | 78,390,761 | -340,500 | 14.92% | 168,540,136 |
| 2025-04-30 | 2025-04-28 | 2.430 | 78,731,261 | -389,500 | 14.98% | 191,316,964 |
| 2025-04-29 | 2025-04-25 | 2.450 | 79,120,761 | +3,865,600 | 15.06% | 193,845,864 |
| 2025-04-28 | 2025-04-24 | 1.870 | 75,255,161 | +808,000 | 14.32% | 140,727,151 |
| 2025-04-25 | 2025-04-23 | 1.580 | 74,447,161 | +965,000 | 14.17% | 117,626,514 |
| 2025-04-24 | 2025-04-22 | 1.560 | 73,482,161 | -963,500 | 13.98% | 114,632,171 |
| 2025-04-23 | 2025-04-17 | 1.060 | 74,445,661 | +751,000 | 14.17% | 78,912,401 |
| 2025-04-22 | 2025-04-16 | 1.030 | 73,694,661 | +417,000 | 14.02% | 75,905,501 |
| 2025-04-17 | 2025-04-15 | 1.020 | 73,277,661 | +222,500 | 13.94% | 74,743,214 |
| 2025-04-16 | 2025-04-14 | 1.050 | 73,055,161 | +221,000 | 13.90% | 76,707,919 |
| 2025-04-15 | 2025-04-11 | 1.030 | 72,834,161 | +259,000 | 13.86% | 75,019,186 |
| 2025-04-14 | 2025-04-10 | 0.990 | 72,575,161 | +32,000 | 13.81% | 71,849,409 |
| 2025-04-11 | 2025-04-09 | 0.970 | 72,543,161 | +558,000 | 13.80% | 70,366,866 |
| 2025-04-10 | 2025-04-08 | 0.950 | 71,985,161 | +2,902,500 | 13.70% | 68,385,903 |
| 2025-04-09 | 2025-04-07 | 0.830 | 69,082,661 | +1,951,000 | 13.15% | 57,338,609 |
| 2025-04-08 | 2025-04-03 | 1.100 | 67,131,661 | -487,000 | 12.77% | 73,844,827 |
| 2025-04-07 | 2025-04-02 | 1.050 | 67,618,661 | -715,500 | 12.86% | 70,999,594 |
| 2025-04-03 | 2025-04-01 | 0.940 | 68,334,161 | -74,500 | 12.99% | 64,234,111 |
| 2025-04-02 | 2025-03-31 | 0.910 | 68,408,661 | +257,500 | 13.01% | 62,251,882 |
| 2025-04-01 | 2025-03-28 | 0.890 | 68,151,161 | -8,000 | 12.96% | 60,654,533 |
| 2025-03-31 | 2025-03-27 | 0.850 | 68,159,161 | -149,000 | 12.96% | 57,935,287 |
| 2025-03-28 | 2025-03-26 | 0.850 | 68,308,161 | -624,000 | 12.99% | 58,061,937 |
| 2025-03-27 | 2025-03-25 | 0.820 | 68,932,161 | +1,033,000 | 13.11% | 56,524,372 |
| 2025-03-26 | 2025-03-24 | 0.770 | 67,899,161 | +645,500 | 12.91% | 52,282,354 |
| 2025-03-25 | 2025-03-21 | 0.730 | 67,253,661 | -125,000 | 12.79% | 49,095,173 |
| 2025-03-24 | 2025-03-20 | 0.710 | 67,378,661 | +74,884 | 12.81% | 47,838,849 |
| 2025-03-21 | 2025-03-19 | 0.720 | 67,303,777 | -495,000 | 12.80% | 48,458,719 |
| 2025-03-20 | 2025-03-18 | 0.710 | 67,798,777 | +42,500 | 12.89% | 48,137,132 |
| 2025-03-19 | 2025-03-17 | 0.700 | 67,756,277 | +523,500 | 12.89% | 47,429,394 |
| 2025-03-18 | 2025-03-14 | 0.740 | 67,232,777 | -384,500 | 12.79% | 49,752,255 |
| 2025-03-17 | 2025-03-13 | 0.720 | 67,617,277 | -149,500 | 12.86% | 48,684,439 |
| 2025-03-14 | 2025-03-12 | 0.720 | 67,766,777 | -387,500 | 12.89% | 48,792,079 |
| 2025-03-13 | 2025-03-11 | 0.740 | 68,154,277 | -186,000 | 12.96% | 50,434,165 |
| 2025-03-12 | 2025-03-10 | 0.730 | 68,340,277 | -247,000 | 13.00% | 49,888,402 |
| 2025-03-11 | 2025-03-07 | 0.730 | 68,587,277 | +178,500 | 13.04% | 50,068,712 |
| 2025-03-10 | 2025-03-06 | 0.730 | 68,408,777 | -54,500 | 13.01% | 49,938,407 |
| 2025-03-07 | 2025-03-05 | 0.710 | 68,463,277 | +281,000 | 13.02% | 48,608,927 |
| 2025-03-06 | 2025-03-04 | 0.690 | 68,182,277 | +24,500 | 12.97% | 47,045,771 |
| 2025-03-05 | 2025-03-03 | 0.710 | 68,157,777 | -257,500 | 12.96% | 48,392,022 |
| 2025-03-04 | 2025-02-28 | 0.710 | 68,415,277 | +88,000 | 13.01% | 48,574,847 |
| 2025-03-03 | 2025-02-27 | 0.760 | 68,327,277 | +124,000 | 12.99% | 51,928,731 |
| 2025-02-28 | 2025-02-26 | 0.780 | 68,203,277 | +537,500 | 12.97% | 53,198,556 |
| 2025-02-27 | 2025-02-25 | 0.770 | 67,665,777 | +628,500 | 12.87% | 52,102,648 |
| 2025-02-26 | 2025-02-24 | 0.810 | 67,037,277 | +849,000 | 12.74% | 54,300,194 |
| 2025-02-25 | 2025-02-21 | 0.820 | 66,188,277 | +99,500 | 12.58% | 54,274,387 |
| 2025-02-24 | 2025-02-20 | 0.810 | 66,088,777 | +585,000 | 12.56% | 53,531,909 |
| 2025-02-21 | 2025-02-19 | 0.750 | 65,503,777 | +51,000 | 12.45% | 49,127,833 |
| 2025-02-20 | 2025-02-18 | 0.760 | 65,452,777 | +171,000 | 12.44% | 49,744,111 |
| 2025-02-19 | 2025-02-17 | 0.760 | 65,281,777 | -307,500 | 12.41% | 49,614,151 |
| 2025-02-18 | 2025-02-14 | 0.750 | 65,589,277 | -80,000 | 12.46% | 49,191,958 |
| 2025-02-17 | 2025-02-13 | 0.720 | 65,669,277 | -47,000 | 12.48% | 47,281,879 |
| 2025-02-14 | 2025-02-12 | 0.730 | 65,716,277 | +376,000 | 12.49% | 47,972,882 |
| 2025-02-13 | 2025-02-11 | 0.700 | 65,340,277 | -107,384 | 12.41% | 45,738,194 |
| 2025-02-12 | 2025-02-10 | 0.710 | 65,447,661 | -1,081,000 | 12.43% | 46,467,839 |
| 2025-02-11 | 2025-02-07 | 0.660 | 66,528,661 | +98,500 | 12.64% | 43,908,916 |
| 2025-02-10 | 2025-02-06 | 0.640 | 66,430,161 | -711,000 | 12.62% | 42,515,303 |
| 2025-02-07 | 2025-02-05 | 0.620 | 67,141,161 | -293,500 | 12.75% | 41,627,520 |
| 2025-02-06 | 2025-02-04 | 0.610 | 67,434,661 | -151,500 | 12.80% | 41,135,143 |
| 2025-02-05 | 2025-02-03 | 0.600 | 67,586,161 | -287,000 | 12.83% | 40,551,697 |
| 2025-02-04 | 2025-01-28 | 0.630 | 67,873,161 | +235,000 | 12.88% | 42,760,091 |
| 2025-02-03 | 2025-01-24 | 0.640 | 67,638,161 | +146,884 | 12.84% | 43,288,423 |
| 2025-01-27 | 2025-01-23 | 0.640 | 67,491,277 | +510,000 | 12.81% | 43,194,417 |
| 2025-01-24 | 2025-01-22 | 0.650 | 66,981,277 | +374,000 | 12.71% | 43,537,830 |
| 2025-01-23 | 2025-01-21 | 0.630 | 66,607,277 | +232,500 | 12.64% | 41,962,585 |
| 2025-01-22 | 2025-01-20 | 0.620 | 66,374,777 | -46,000 | 12.60% | 41,152,362 |
| 2025-01-21 | 2025-01-17 | 0.610 | 66,420,777 | +485,000 | 12.60% | 40,516,674 |
| 2025-01-20 | 2025-01-16 | 0.610 | 65,935,777 | -26,000 | 12.51% | 40,220,824 |
| 2025-01-17 | 2025-01-15 | 0.600 | 65,961,777 | +29,000 | 12.51% | 39,577,066 |
| 2025-01-16 | 2025-01-14 | 0.600 | 65,932,777 | +61,000 | 12.51% | 39,559,666 |
| 2025-01-15 | 2025-01-13 | 0.600 | 65,871,777 | -15,000 | 12.49% | 39,523,066 |
| 2025-01-14 | 2025-01-10 | 0.610 | 65,886,777 | -66,500 | 12.50% | 40,190,934 |
| 2025-01-13 | 2025-01-09 | 0.630 | 65,953,277 | +12,000 | 12.51% | 41,550,565 |
| 2025-01-10 | 2025-01-08 | 0.620 | 65,941,277 | +21,500 | 12.51% | 40,883,592 |
| 2025-01-09 | 2025-01-07 | 0.650 | 65,919,777 | -121,500 | 12.50% | 42,847,855 |
| 2025-01-08 | 2025-01-06 | 0.650 | 66,041,277 | -312,000 | 12.53% | 42,926,830 |
| 2025-01-07 | 2025-01-03 | 0.610 | 66,353,277 | +257,000 | 12.59% | 40,475,499 |
| 2025-01-06 | 2025-01-02 | 0.610 | 66,096,277 | +289,000 | 12.54% | 40,318,729 |
| 2025-01-03 | 2024-12-31 | 0.590 | 65,807,277 | +672,000 | 12.48% | 38,826,293 |
| 2025-01-02 | 2024-12-27 | 0.600 | 65,135,277 | -369,000 | 12.35% | 39,081,166 |
| 2024-12-30 | 2024-12-24 | 0.600 | 65,504,277 | +118,000 | 12.42% | 39,302,566 |
| 2024-12-27 | 2024-12-20 | 0.570 | 65,386,277 | +69,500 | 12.40% | 37,270,178 |
| 2024-12-23 | 2024-12-19 | 0.590 | 65,316,777 | -131,000 | 12.39% | 38,536,898 |
| 2024-12-20 | 2024-12-18 | 0.600 | 65,447,777 | +315,000 | 12.41% | 39,268,666 |
| 2024-12-19 | 2024-12-17 | 0.590 | 65,132,777 | +413,500 | 12.35% | 38,428,338 |
| 2024-12-18 | 2024-12-16 | 0.590 | 64,719,277 | +1,239,000 | 12.28% | 38,184,373 |
| 2024-12-17 | 2024-12-13 | 0.600 | 63,480,277 | +2,120,000 | 12.04% | 38,088,166 |
| 2024-12-16 | 2024-12-12 | 0.530 | 61,360,277 | -147,500 | 11.64% | 32,520,947 |
| 2024-12-13 | 2024-12-11 | 0.510 | 61,507,777 | -84,500 | 11.67% | 31,368,966 |
| 2024-12-12 | 2024-12-10 | 0.500 | 61,592,277 | -21,500 | 11.68% | 30,796,138 |
| 2024-12-11 | 2024-12-09 | 0.500 | 61,613,777 | +35,500 | 11.69% | 30,806,888 |
| 2024-12-10 | 2024-12-06 | 0.500 | 61,578,277 | -190,500 | 11.68% | 30,789,138 |
| 2024-12-09 | 2024-12-05 | 0.495 | 61,768,777 | -20,000 | 11.72% | 30,575,545 |
| 2024-12-06 | 2024-12-04 | 0.490 | 61,788,777 | -101,000 | 11.72% | 30,276,501 |
| 2024-12-05 | 2024-12-03 | 0.480 | 61,889,777 | -500 | 11.74% | 29,707,093 |
| 2024-12-04 | 2024-12-02 | 0.465 | 61,890,277 | +77,500 | 11.74% | 28,778,979 |
| 2024-11-29 | 2024-11-27 | 0.490 | 61,812,777 | +500 | 11.72% | 30,288,261 |
| 2024-11-28 | 2024-11-26 | 0.460 | 61,812,277 | -76,000 | 11.72% | 28,433,647 |
| 2024-11-27 | 2024-11-25 | 0.465 | 61,888,277 | +6,000 | 11.74% | 28,778,049 |
| 2024-11-26 | 2024-11-22 | 0.460 | 61,882,277 | +106,000 | 11.74% | 28,465,847 |
| 2024-11-25 | 2024-11-21 | 0.465 | 61,776,277 | -53,500 | 11.72% | 28,725,969 |
| 2024-11-22 | 2024-11-20 | 0.465 | 61,829,777 | +4,500 | 11.73% | 28,750,846 |
| 2024-11-21 | 2024-11-19 | 0.465 | 61,825,277 | -152,500 | 11.73% | 28,748,754 |
| 2024-11-20 | 2024-11-18 | 0.475 | 61,977,777 | -4,500 | 11.76% | 29,439,444 |
| 2024-11-19 | 2024-11-15 | 0.460 | 61,982,277 | +8,000 | 11.76% | 28,511,847 |
| 2024-11-18 | 2024-11-14 | 0.460 | 61,974,277 | +210,500 | 11.76% | 28,508,167 |
| 2024-11-15 | 2024-11-13 | 0.470 | 61,763,777 | +131,000 | 11.72% | 29,028,975 |
| 2024-11-14 | 2024-11-12 | 0.470 | 61,632,777 | +49,500 | 11.69% | 28,967,405 |
| 2024-11-13 | 2024-11-11 | 0.480 | 61,583,277 | +13,000 | 11.68% | 29,559,973 |
| 2024-11-12 | 2024-11-08 | 0.480 | 61,570,277 | +34,500 | 11.68% | 29,553,733 |
| 2024-11-11 | 2024-11-07 | 0.480 | 61,535,777 | -75,000 | 11.67% | 29,537,173 |
| 2024-11-08 | 2024-11-06 | 0.480 | 61,610,777 | -49,000 | 11.69% | 29,573,173 |
| 2024-11-07 | 2024-11-05 | 0.500 | 61,659,777 | +27,500 | 11.70% | 30,829,888 |
| 2024-11-06 | 2024-11-04 | 0.490 | 61,632,277 | -80,500 | 11.69% | 30,199,816 |
| 2024-11-05 | 2024-11-01 | 0.495 | 61,712,777 | +169,500 | 11.71% | 30,547,825 |
| 2024-11-04 | 2024-10-31 | 0.495 | 61,543,277 | +16,500 | 11.67% | 30,463,922 |
| 2024-11-01 | 2024-10-30 | 0.500 | 61,526,777 | +30,000 | 11.67% | 30,763,388 |
| 2024-10-31 | 2024-10-29 | 0.500 | 61,496,777 | +1,236,633 | 11.66% | 30,748,388 |
| 2024-10-30 | 2024-10-28 | 0.520 | 60,260,144 | -405,000 | 11.43% | 31,335,275 |
| 2024-10-29 | 2024-10-25 | 0.500 | 60,665,144 | +60,000 | 11.51% | 30,332,572 |
| 2024-10-28 | 2024-10-24 | 0.495 | 60,605,144 | +170,000 | 11.50% | 29,999,546 |
| 2024-10-25 | 2024-10-23 | 0.500 | 60,435,144 | -50,000 | 11.46% | 30,217,572 |
| 2024-10-24 | 2024-10-22 | 0.500 | 60,485,144 | +7,500 | 11.47% | 30,242,572 |
| 2024-10-23 | 2024-10-21 | 0.500 | 60,477,644 | -277,000 | 11.47% | 30,238,822 |
| 2024-10-22 | 2024-10-18 | 0.510 | 60,754,644 | -690,000 | 11.52% | 30,984,868 |
| 2024-10-21 | 2024-10-17 | 0.510 | 61,444,644 | -175,000 | 11.65% | 31,336,768 |
| 2024-10-18 | 2024-10-16 | 0.530 | 61,619,644 | +32,000 | 11.69% | 32,658,411 |
| 2024-10-17 | 2024-10-15 | 0.530 | 61,587,644 | +158,000 | 11.68% | 32,641,451 |
| 2024-10-16 | 2024-10-14 | 0.550 | 61,429,644 | +267,000 | 11.65% | 33,786,304 |
| 2024-10-15 | 2024-10-10 | 0.590 | 61,162,644 | -168,500 | 11.60% | 36,085,960 |
| 2024-10-14 | 2024-10-09 | 0.590 | 61,331,144 | +64,500 | 11.63% | 36,185,375 |
| 2024-10-10 | 2024-10-08 | 0.610 | 61,266,644 | +790,000 | 11.62% | 37,372,653 |
| 2024-10-09 | 2024-10-07 | 0.730 | 60,476,644 | -2,502,536 | 11.47% | 44,147,950 |
| 2024-10-08 | 2024-10-04 | 0.550 | 62,979,180 | -1,963,500 | 11.95% | 34,638,549 |
| 2024-10-07 | 2024-10-03 | 0.550 | 64,942,680 | +482,500 | 12.32% | 35,718,474 |
| 2024-10-04 | 2024-10-02 | 0.570 | 64,460,180 | +25,500 | 12.23% | 36,742,303 |
| 2024-10-03 | 2024-09-30 | 0.540 | 64,434,680 | +276,500 | 12.22% | 34,794,727 |
| 2024-10-02 | 2024-09-27 | 0.510 | 64,158,180 | +205,000 | 12.17% | 32,720,672 |
| 2024-09-30 | 2024-09-26 | 0.500 | 63,953,180 | +186,000 | 12.13% | 31,976,590 |
| 2024-09-27 | 2024-09-25 | 0.510 | 63,767,180 | -115,500 | 12.10% | 32,521,262 |
| 2024-09-26 | 2024-09-24 | 0.490 | 63,882,680 | -27,500 | 12.12% | 31,302,513 |
| 2024-09-25 | 2024-09-23 | 0.500 | 63,910,180 | -9,000 | 12.12% | 31,955,090 |
| 2024-09-24 | 2024-09-20 | 0.510 | 63,919,180 | +36,500 | 12.12% | 32,598,782 |
| 2024-09-23 | 2024-09-19 | 0.520 | 63,882,680 | +18,000 | 12.12% | 33,218,994 |
| 2024-09-20 | 2024-09-17 | 0.520 | 63,864,680 | +73,500 | 12.11% | 33,209,634 |
| 2024-09-13 | 2024-09-11 | 0.530 | 63,791,180 | -1,000 | 12.10% | 33,809,325 |
| 2024-09-12 | 2024-09-10 | 0.520 | 63,792,180 | +1,000 | 12.10% | 33,171,934 |
| 2024-09-10 | 2024-09-05 | 0.530 | 63,791,180 | -100,000 | 12.10% | 33,809,325 |
| 2024-09-09 | 2024-09-04 | 0.550 | 63,891,180 | -1,500 | 12.12% | 35,140,149 |
| 2024-09-05 | 2024-09-03 | 0.540 | 63,892,680 | +102,000 | 12.12% | 34,502,047 |
| 2024-09-04 | 2024-09-02 | 0.530 | 63,790,680 | +39,500 | 12.10% | 33,809,060 |
| 2024-09-02 | 2024-08-29 | 0.550 | 63,751,180 | +120,000 | 12.09% | 35,063,149 |
| 2024-08-30 | 2024-08-28 | 0.530 | 63,631,180 | +22,000 | 12.07% | 33,724,525 |
| 2024-08-28 | 2024-08-26 | 0.570 | 63,609,180 | +1,000 | 12.07% | 36,257,233 |
| 2024-08-27 | 2024-08-23 | 0.560 | 63,608,180 | -158,000 | 12.07% | 35,620,581 |
| 2024-08-26 | 2024-08-22 | 0.550 | 63,766,180 | -5,000 | 12.10% | 35,071,399 |
| 2024-08-23 | 2024-08-21 | 0.540 | 63,771,180 | -60,000 | 12.10% | 34,436,437 |
| 2024-08-22 | 2024-08-20 | 0.540 | 63,831,180 | +1,000 | 12.11% | 34,468,837 |
| 2024-08-21 | 2024-08-19 | 0.540 | 63,830,180 | +27,000 | 12.11% | 34,468,297 |
| 2024-08-20 | 2024-08-16 | 0.540 | 63,803,180 | +8,000 | 12.10% | 34,453,717 |
| 2024-08-19 | 2024-08-15 | 0.520 | 63,795,180 | +10,000 | 12.10% | 33,173,494 |
| 2024-08-15 | 2024-08-13 | 0.530 | 63,785,180 | +3,500 | 12.10% | 33,806,145 |
| 2024-08-14 | 2024-08-12 | 0.520 | 63,781,680 | +2,500 | 12.10% | 33,166,474 |
| 2024-08-13 | 2024-08-09 | 0.520 | 63,779,180 | +5,500 | 12.10% | 33,165,174 |
| 2024-08-12 | 2024-08-08 | 0.540 | 63,773,680 | +500 | 12.10% | 34,437,787 |
| 2024-08-09 | 2024-08-07 | 0.550 | 63,773,180 | +1,000 | 12.10% | 35,075,249 |
| 2024-08-08 | 2024-08-06 | 0.540 | 63,772,180 | -500 | 12.10% | 34,436,977 |
| 2024-08-06 | 2024-08-02 | 0.540 | 63,772,680 | +14,000 | 12.10% | 34,437,247 |
| 2024-07-29 | 2024-07-25 | 0.540 | 63,758,680 | -12,000 | 12.09% | 34,429,687 |
| 2024-07-23 | 2024-07-19 | 0.570 | 63,770,680 | +500 | 12.10% | 36,349,288 |
| 2024-07-22 | 2024-07-18 | 0.580 | 63,770,180 | +500 | 12.10% | 36,986,704 |
| 2024-07-19 | 2024-07-17 | 0.550 | 63,769,680 | -1,000 | 12.10% | 35,073,324 |
| 2024-07-17 | 2024-07-15 | 0.570 | 63,770,680 | -29,500 | 12.10% | 36,349,288 |
| 2024-07-16 | 2024-07-12 | 0.570 | 63,800,180 | +500 | 12.10% | 36,366,103 |
| 2024-07-12 | 2024-07-10 | 0.550 | 63,799,680 | +30,000 | 12.10% | 35,089,824 |
| 2024-07-09 | 2024-07-05 | 0.570 | 63,769,680 | +88,500 | 12.10% | 36,348,718 |
| 2024-07-08 | 2024-07-04 | 0.570 | 63,681,180 | +112,500 | 12.08% | 36,298,273 |
| 2024-07-05 | 2024-07-03 | 0.590 | 63,568,680 | +68,000 | 12.06% | 37,505,521 |
| 2024-07-04 | 2024-07-02 | 0.590 | 63,500,680 | +60,500 | 12.04% | 37,465,401 |
| 2024-07-03 | 2024-06-28 | 0.600 | 63,440,180 | -21,500 | 12.03% | 38,064,108 |
| 2024-07-02 | 2024-06-27 | 0.590 | 63,461,680 | +2,000 | 12.04% | 37,442,391 |
| 2024-06-28 | 2024-06-26 | 0.590 | 63,459,680 | -322,000 | 12.04% | 37,441,211 |
| 2024-06-27 | 2024-06-25 | 0.570 | 63,781,680 | -3,500 | 12.10% | 36,355,558 |
| 2024-06-26 | 2024-06-24 | 0.560 | 63,785,180 | +2,000 | 12.10% | 35,719,701 |
| 2024-06-25 | 2024-06-21 | 0.570 | 63,783,180 | -7,500 | 12.10% | 36,356,413 |
| 2024-06-24 | 2024-06-20 | 0.570 | 63,790,680 | +500 | 12.10% | 36,360,688 |
| 2024-06-21 | 2024-06-19 | 0.570 | 63,790,180 | +4,000 | 12.10% | 36,360,403 |
| 2024-06-20 | 2024-06-18 | 0.570 | 63,786,180 | +23,000 | 12.10% | 36,358,123 |
| 2024-06-19 | 2024-06-17 | 0.570 | 63,763,180 | +130,000 | 12.09% | 36,345,013 |
| 2024-06-18 | 2024-06-14 | 0.570 | 63,633,180 | -42,000 | 12.07% | 36,270,913 |
| 2024-06-17 | 2024-06-13 | 0.590 | 63,675,180 | +121,500 | 12.08% | 37,568,356 |
| 2024-06-14 | 2024-06-12 | 0.560 | 63,553,680 | +9,000 | 12.05% | 35,590,061 |
| 2024-06-13 | 2024-06-11 | 0.570 | 63,544,680 | +22,000 | 12.05% | 36,220,468 |
| 2024-06-12 | 2024-06-07 | 0.590 | 63,522,680 | +1,500 | 12.05% | 37,478,381 |
| 2024-06-11 | 2024-06-06 | 0.600 | 63,521,180 | +500 | 12.05% | 38,112,708 |
| 2024-06-07 | 2024-06-05 | 0.600 | 63,520,680 | -47,000 | 12.05% | 38,112,408 |
| 2024-06-06 | 2024-06-04 | 0.620 | 63,567,680 | +23,000 | 12.06% | 39,411,962 |
| 2024-06-05 | 2024-06-03 | 0.630 | 63,544,680 | -4,500 | 12.05% | 40,033,148 |
| 2024-06-04 | 2024-05-31 | 0.600 | 63,549,180 | +125,000 | 12.05% | 38,129,508 |
| 2024-06-03 | 2024-05-30 | 0.580 | 63,424,180 | -9,000 | 12.03% | 36,786,024 |
| 2024-05-31 | 2024-05-29 | 0.580 | 63,433,180 | -267,500 | 12.03% | 36,791,244 |
| 2024-05-30 | 2024-05-28 | 0.560 | 63,700,680 | -100,000 | 12.08% | 35,672,381 |
| 2024-05-29 | 2024-05-27 | 0.560 | 63,800,680 | -1,500 | 12.10% | 35,728,381 |
| 2024-05-28 | 2024-05-24 | 0.560 | 63,802,180 | -10,500 | 12.10% | 35,729,221 |
| 2024-05-24 | 2024-05-22 | 0.580 | 63,812,680 | +228,500 | 12.10% | 37,011,354 |
| 2024-05-23 | 2024-05-21 | 0.590 | 63,584,180 | +190,500 | 12.06% | 37,514,666 |
| 2024-05-22 | 2024-05-20 | 0.600 | 63,393,680 | -101,500 | 12.02% | 38,036,208 |
| 2024-05-21 | 2024-05-17 | 0.620 | 63,495,180 | +11,000 | 12.04% | 39,367,012 |
| 2024-05-20 | 2024-05-16 | 0.610 | 63,484,180 | -1,500 | 12.04% | 38,725,350 |
| 2024-05-17 | 2024-05-14 | 0.610 | 63,485,680 | -3,500 | 12.04% | 38,726,265 |
| 2024-05-16 | 2024-05-13 | 0.610 | 63,489,180 | +8,500 | 12.04% | 38,728,400 |
| 2024-05-14 | 2024-05-10 | 0.580 | 63,480,680 | +419,500 | 12.04% | 36,818,794 |
| 2024-05-13 | 2024-05-09 | 0.610 | 63,061,180 | -134,500 | 11.96% | 38,467,320 |
| 2024-05-10 | 2024-05-08 | 0.580 | 63,195,680 | +971,000 | 11.99% | 36,653,494 |
| 2024-05-09 | 2024-05-07 | 0.680 | 62,224,680 | -653,500 | 11.80% | 42,312,782 |
| 2024-05-08 | 2024-05-06 | 0.580 | 62,878,180 | -2,500 | 11.93% | 36,469,344 |
| 2024-05-07 | 2024-05-03 | 0.580 | 62,880,680 | -29,500 | 11.93% | 36,470,794 |
| 2024-05-06 | 2024-05-02 | 0.520 | 62,910,180 | +6,000 | 11.93% | 32,713,294 |
| 2024-05-03 | 2024-04-30 | 0.510 | 62,904,180 | -1,500 | 11.93% | 32,081,132 |
| 2024-05-02 | 2024-04-29 | 0.530 | 62,905,680 | -2,000 | 11.93% | 33,340,010 |
| 2024-04-30 | 2024-04-26 | 0.540 | 62,907,680 | -1,000 | 11.93% | 33,970,147 |
| 2024-04-26 | 2024-04-24 | 0.540 | 62,908,680 | -4,000 | 11.93% | 33,970,687 |
| 2024-04-22 | 2024-04-18 | 0.540 | 62,912,680 | +13,407,500 | 11.93% | 33,972,847 |
| 2024-04-19 | 2024-04-17 | 0.510 | 49,505,180 | -2,500 | 9.39% | 25,247,642 |
| 2024-04-18 | 2024-04-16 | 0.570 | 49,507,680 | -10,000 | 9.39% | 28,219,378 |
| 2024-04-16 | 2024-04-12 | 0.600 | 49,517,680 | +1,000 | 9.39% | 29,710,608 |
| 2024-04-12 | 2024-04-10 | 0.510 | 49,516,680 | +7,500 | 9.39% | 25,253,507 |
| 2024-04-11 | 2024-04-09 | 0.495 | 49,509,180 | -5,500 | 9.39% | 24,507,044 |
| 2024-04-10 | 2024-04-08 | 0.550 | 49,514,680 | -2,000 | 9.39% | 27,233,074 |
| 2024-04-05 | 2024-04-02 | 0.550 | 49,516,680 | -43,000 | 9.39% | 27,234,174 |
| 2024-04-02 | 2024-03-27 | 0.560 | 49,559,680 | -1,000 | 9.40% | 27,753,421 |
| 2024-03-28 | 2024-03-26 | 0.570 | 49,560,680 | -4,500 | 9.40% | 28,249,588 |
| 2024-03-27 | 2024-03-25 | 0.580 | 49,565,180 | -543,500 | 9.40% | 28,747,804 |
| 2024-03-26 | 2024-03-22 | 0.590 | 50,108,680 | -13,000 | 9.50% | 29,564,121 |
| 2024-03-25 | 2024-03-21 | 0.590 | 50,121,680 | +30,000 | 9.51% | 29,571,791 |
| 2024-03-22 | 2024-03-20 | 0.610 | 50,091,680 | -96,500 | 9.50% | 30,555,925 |
| 2024-03-21 | 2024-03-19 | 0.630 | 50,188,180 | +181,500 | 9.52% | 31,618,553 |
| 2024-03-20 | 2024-03-18 | 0.640 | 50,006,680 | +90,000 | 9.49% | 32,004,275 |
| 2024-03-19 | 2024-03-15 | 0.670 | 49,916,680 | +96,500 | 9.47% | 33,444,176 |
| 2024-03-18 | 2024-03-14 | 0.670 | 49,820,180 | -15,500 | 9.45% | 33,379,521 |
| 2024-03-15 | 2024-03-13 | 0.690 | 49,835,680 | -10,000 | 9.45% | 34,386,619 |
| 2024-03-14 | 2024-03-12 | 0.660 | 49,845,680 | +50,000 | 9.45% | 32,898,149 |
| 2024-03-13 | 2024-03-11 | 0.660 | 49,795,680 | +35,500 | 9.45% | 32,865,149 |
| 2024-03-12 | 2024-03-08 | 0.650 | 49,760,180 | +198,500 | 9.44% | 32,344,117 |
| 2024-03-11 | 2024-03-07 | 0.630 | 49,561,680 | +291,500 | 9.40% | 31,223,858 |
| 2024-03-08 | 2024-03-06 | 0.670 | 49,270,180 | +122,500 | 9.35% | 33,011,021 |
| 2024-03-06 | 2024-03-04 | 0.660 | 49,147,680 | -13,500 | 9.32% | 32,437,469 |
| 2024-03-05 | 2024-03-01 | 0.680 | 49,161,180 | -9,000 | 9.32% | 33,429,602 |
| 2024-03-04 | 2024-02-29 | 0.680 | 49,170,180 | +7,500 | 9.33% | 33,435,722 |
| 2024-03-01 | 2024-02-28 | 0.660 | 49,162,680 | +219,500 | 9.33% | 32,447,369 |
| 2024-02-29 | 2024-02-27 | 0.700 | 48,943,180 | +194,000 | 9.28% | 34,260,226 |
| 2024-02-28 | 2024-02-26 | 0.710 | 48,749,180 | +28,000 | 9.25% | 34,611,918 |
| 2024-02-27 | 2024-02-23 | 0.750 | 48,721,180 | +61,000 | 9.24% | 36,540,885 |
| 2024-02-26 | 2024-02-22 | 0.770 | 48,660,180 | +9,500 | 9.23% | 37,468,339 |
| 2024-02-23 | 2024-02-21 | 0.770 | 48,650,680 | +8,500 | 9.23% | 37,461,024 |
| 2024-02-21 | 2024-02-19 | 0.730 | 48,642,180 | +50,500 | 9.23% | 35,508,791 |
| 2024-02-20 | 2024-02-16 | 0.740 | 48,591,680 | +12,000 | 9.22% | 35,957,843 |
| 2024-02-19 | 2024-02-15 | 0.730 | 48,579,680 | -5,000 | 9.21% | 35,463,166 |
| 2024-02-16 | 2024-02-14 | 0.730 | 48,584,680 | +500 | 9.22% | 35,466,816 |
| 2024-02-15 | 2024-02-09 | 0.760 | 48,584,180 | -125,000 | 9.22% | 36,923,977 |
| 2024-02-14 | 2024-02-07 | 0.690 | 48,709,180 | -5,500 | 9.24% | 33,609,334 |
| 2024-02-08 | 2024-02-06 | 0.700 | 48,714,680 | +45,000 | 9.24% | 34,100,276 |
| 2024-02-07 | 2024-02-05 | 0.720 | 48,669,680 | +103,000 | 9.23% | 35,042,170 |
| 2024-02-06 | 2024-02-02 | 0.690 | 48,566,680 | -114,500 | 9.21% | 33,511,009 |
| 2024-02-05 | 2024-02-01 | 0.680 | 48,681,180 | +9,500 | 9.23% | 33,103,202 |
| 2024-02-01 | 2024-01-30 | 0.680 | 48,671,680 | +87,500 | 9.23% | 33,096,742 |
| 2024-01-29 | 2024-01-25 | 0.680 | 48,584,180 | -1,000 | 9.22% | 33,037,242 |
| 2024-01-26 | 2024-01-24 | 0.700 | 48,585,180 | +50,000 | 9.22% | 34,009,626 |
| 2024-01-25 | 2024-01-23 | 0.700 | 48,535,180 | +9,500 | 9.21% | 33,974,626 |
| 2024-01-24 | 2024-01-22 | 0.680 | 48,525,680 | -79,500 | 9.20% | 32,997,462 |
| 2024-01-23 | 2024-01-19 | 0.740 | 48,605,180 | -80,000 | 9.22% | 35,967,833 |
| 2024-01-22 | 2024-01-18 | 0.710 | 48,685,180 | +65,000 | 9.23% | 34,566,478 |
| 2024-01-19 | 2024-01-17 | 0.740 | 48,620,180 | -75,000 | 9.22% | 35,978,933 |
| 2024-01-18 | 2024-01-16 | 0.780 | 48,695,180 | +17,010,500 | 9.24% | 37,982,240 |
| 2024-01-17 | 2024-01-15 | 0.730 | 31,684,680 | -7,500 | 6.01% | 23,129,816 |
| 2024-01-16 | 2024-01-12 | 0.730 | 31,692,180 | +1,000 | 6.01% | 23,135,291 |
| 2024-01-15 | 2024-01-11 | 0.750 | 31,691,180 | -8,500 | 6.01% | 23,768,385 |
| 2024-01-12 | 2024-01-10 | 0.740 | 31,699,680 | +5,000 | 6.01% | 23,457,763 |
| 2024-01-11 | 2024-01-09 | 0.770 | 31,694,680 | +41,000 | 6.01% | 24,404,904 |
| 2024-01-10 | 2024-01-08 | 0.740 | 31,653,680 | +4,000 | 6.00% | 23,423,723 |
| 2024-01-09 | 2024-01-05 | 0.780 | 31,649,680 | -100,000 | 6.00% | 24,686,750 |
| 2024-01-08 | 2024-01-04 | 0.780 | 31,749,680 | -3,500 | 6.02% | 24,764,750 |
| 2024-01-05 | 2024-01-03 | 0.800 | 31,753,180 | -10,500 | 6.02% | 25,402,544 |
| 2024-01-04 | 2024-01-02 | 0.790 | 31,763,680 | -15,000 | 6.02% | 25,093,307 |
| 2024-01-03 | 2023-12-29 | 0.790 | 31,778,680 | -500 | 6.03% | 25,105,157 |
| 2024-01-02 | 2023-12-28 | 0.740 | 31,779,180 | +500 | 6.03% | 23,516,593 |
| 2023-12-29 | 2023-12-27 | 0.710 | 31,778,680 | -46,000 | 6.03% | 22,562,863 |
| 2023-12-28 | 2023-12-22 | 0.670 | 31,824,680 | +500 | 6.04% | 21,322,536 |
| 2023-12-27 | 2023-12-21 | 0.670 | 31,824,180 | +7,000 | 6.04% | 21,322,201 |
| 2023-12-22 | 2023-12-20 | 0.680 | 31,817,180 | +62,500 | 6.04% | 21,635,682 |
| 2023-12-21 | 2023-12-19 | 0.710 | 31,754,680 | +20,000 | 6.02% | 22,545,823 |
| 2023-12-20 | 2023-12-18 | 0.750 | 31,734,680 | +5,500 | 6.02% | 23,801,010 |
| 2023-12-19 | 2023-12-15 | 0.720 | 31,729,180 | +15,000 | 6.02% | 22,845,010 |
| 2023-12-18 | 2023-12-14 | 0.730 | 31,714,180 | -181,000 | 6.02% | 23,151,351 |
| 2023-12-15 | 2023-12-13 | 0.690 | 31,895,180 | +44,000 | 6.05% | 22,007,674 |
| 2023-12-14 | 2023-12-12 | 0.720 | 31,851,180 | +57,000 | 6.04% | 22,932,850 |
| 2023-12-13 | 2023-12-11 | 0.700 | 31,794,180 | +1,500 | 6.03% | 22,255,926 |
| 2023-12-12 | 2023-12-08 | 0.720 | 31,792,680 | +64,000 | 6.03% | 22,890,730 |
| 2023-12-08 | 2023-12-06 | 0.790 | 31,728,680 | +7,000 | 6.02% | 25,065,657 |
| 2023-12-07 | 2023-12-05 | 0.800 | 31,721,680 | +40,000 | 6.02% | 25,377,344 |
| 2023-12-06 | 2023-12-04 | 0.830 | 31,681,680 | +119,000 | 6.01% | 26,295,794 |
| 2023-12-05 | 2023-12-01 | 0.840 | 31,562,680 | -28,000 | 5.99% | 26,512,651 |
| 2023-12-04 | 2023-11-30 | 0.850 | 31,590,680 | -59,500 | 5.99% | 26,852,078 |
| 2023-12-01 | 2023-11-29 | 0.890 | 31,650,180 | +2,277,939 | 6.00% | 28,168,660 |
| 2023-11-30 | 2023-11-28 | 0.930 | 29,372,241 | +110,000 | 5.57% | 27,316,184 |
| 2023-11-29 | 2023-11-27 | 0.930 | 29,262,241 | +206,000 | 5.55% | 27,213,884 |
| 2023-11-27 | 2023-11-23 | 0.980 | 29,056,241 | -11,000 | 5.51% | 28,475,116 |
| 2023-11-24 | 2023-11-22 | 0.980 | 29,067,241 | -1,000 | 5.51% | 28,485,896 |
| 2023-11-23 | 2023-11-21 | 0.970 | 29,068,241 | -25,000 | 5.51% | 28,196,194 |
| 2023-11-22 | 2023-11-20 | 0.960 | 29,093,241 | -500 | 5.52% | 27,929,511 |
| 2023-11-21 | 2023-11-17 | 0.950 | 29,093,741 | +13,000 | 5.52% | 27,639,054 |
| 2023-11-20 | 2023-11-16 | 0.970 | 29,080,741 | -500 | 5.52% | 28,208,319 |
| 2023-11-17 | 2023-11-15 | 0.960 | 29,081,241 | -40,000 | 5.52% | 27,917,991 |
| 2023-11-16 | 2023-11-14 | 0.940 | 29,121,241 | +37,500 | 5.52% | 27,373,967 |
| 2023-11-14 | 2023-11-10 | 0.980 | 29,083,741 | +21,500 | 5.52% | 28,502,066 |
| 2023-11-13 | 2023-11-09 | 1.000 | 29,062,241 | +27,000 | 5.51% | 29,062,241 |
| 2023-11-10 | 2023-11-08 | 1.020 | 29,035,241 | -61,000 | 5.51% | 29,615,946 |
| 2023-11-09 | 2023-11-07 | 0.990 | 29,096,241 | -52,500 | 5.52% | 28,805,279 |
| 2023-11-08 | 2023-11-06 | 0.990 | 29,148,741 | -76,000 | 5.53% | 28,857,254 |
| 2023-11-07 | 2023-11-03 | 0.980 | 29,224,741 | +25,000 | 5.54% | 28,640,246 |
| 2023-11-02 | 2023-10-31 | 0.980 | 29,199,741 | +5,000 | 5.54% | 28,615,746 |
| 2023-10-31 | 2023-10-27 | 1.000 | 29,194,741 | +7,000 | 5.54% | 29,194,741 |
| 2023-10-30 | 2023-10-26 | 0.990 | 29,187,741 | -10,000 | 5.54% | 28,895,864 |
| 2023-10-25 | 2023-10-20 | 0.970 | 29,197,741 | -80,500 | 5.54% | 28,321,809 |
| 2023-10-24 | 2023-10-19 | 0.980 | 29,278,241 | -17,000 | 5.55% | 28,692,676 |
| 2023-10-17 | 2023-10-13 | 0.950 | 29,295,241 | -4,500 | 5.56% | 27,830,479 |
| 2023-10-16 | 2023-10-12 | 0.950 | 29,299,741 | -50,000 | 5.56% | 27,834,754 |
| 2023-10-13 | 2023-10-11 | 1.020 | 29,349,741 | -2,000 | 5.57% | 29,936,736 |
| 2023-10-10 | 2023-10-06 | 0.950 | 29,351,741 | -13,500 | 5.57% | 27,884,154 |
| 2023-10-09 | 2023-10-05 | 0.970 | 29,365,241 | -57,500 | 5.57% | 28,484,284 |
| 2023-10-05 | 2023-10-03 | 0.970 | 29,422,741 | +14,000 | 5.58% | 28,540,059 |
| 2023-10-04 | 2023-09-29 | 0.970 | 29,408,741 | -500 | 5.58% | 28,526,479 |
| 2023-10-03 | 2023-09-28 | 0.950 | 29,409,241 | -1,000 | 5.58% | 27,938,779 |
| 2023-09-29 | 2023-09-27 | 0.940 | 29,410,241 | +1,000 | 5.58% | 27,645,627 |
| 2023-09-28 | 2023-09-26 | 0.950 | 29,409,241 | +4,000 | 5.58% | 27,938,779 |
| 2023-09-27 | 2023-09-25 | 0.930 | 29,405,241 | +11,500 | 5.58% | 27,346,874 |
| 2023-09-26 | 2023-09-22 | 0.970 | 29,393,741 | -97,500 | 5.58% | 28,511,929 |
| 2023-09-25 | 2023-09-21 | 0.900 | 29,491,241 | +7,000 | 5.59% | 26,542,117 |
| 2023-09-22 | 2023-09-20 | 0.930 | 29,484,241 | -1,500 | 5.59% | 27,420,344 |
| 2023-09-21 | 2023-09-19 | 0.930 | 29,485,741 | +11,500 | 5.59% | 27,421,739 |
| 2023-09-20 | 2023-09-18 | 0.930 | 29,474,241 | -5,000 | 5.59% | 27,411,044 |
| 2023-09-15 | 2023-09-13 | 0.950 | 29,479,241 | +2,000 | 5.59% | 28,005,279 |
| 2023-09-14 | 2023-09-12 | 0.980 | 29,477,241 | -3,000 | 5.59% | 28,887,696 |
| 2023-09-13 | 2023-09-11 | 0.970 | 29,480,241 | -129,000 | 5.59% | 28,595,834 |
| 2023-09-12 | 2023-09-07 | 0.980 | 29,609,241 | -134,000 | 5.62% | 29,017,056 |
| 2023-09-11 | 2023-09-06 | 0.920 | 29,743,241 | -9,500 | 5.64% | 27,363,782 |
| 2023-09-07 | 2023-09-05 | 0.900 | 29,752,741 | -12,000 | 5.64% | 26,777,467 |
| 2023-09-06 | 2023-09-04 | 0.900 | 29,764,741 | +7,000 | 5.65% | 26,788,267 |
| 2023-09-05 | 2023-08-31 | 0.820 | 29,757,741 | +49,000 | 5.64% | 24,401,348 |
| 2023-09-04 | 2023-08-30 | 0.870 | 29,708,741 | +157,000 | 5.64% | 25,846,605 |
| 2023-08-31 | 2023-08-29 | 0.910 | 29,551,741 | +119,000 | 5.61% | 26,892,084 |
| 2023-08-30 | 2023-08-28 | 0.910 | 29,432,741 | -11,500 | 5.58% | 26,783,794 |
| 2023-08-29 | 2023-08-25 | 0.960 | 29,444,241 | +72,500 | 5.59% | 28,266,471 |
| 2023-08-28 | 2023-08-24 | 0.990 | 29,371,741 | +26,500 | 5.57% | 29,078,024 |
| 2023-08-25 | 2023-08-23 | 0.990 | 29,345,241 | +35,000 | 5.57% | 29,051,789 |
| 2023-08-24 | 2023-08-22 | 0.970 | 29,310,241 | +51,000 | 5.56% | 28,430,934 |
| 2023-08-23 | 2023-08-21 | 0.990 | 29,259,241 | +10,500 | 5.55% | 28,966,649 |
| 2023-08-22 | 2023-08-18 | 0.980 | 29,248,741 | +101,500 | 5.55% | 28,663,766 |
| 2023-08-21 | 2023-08-17 | 1.000 | 29,147,241 | +30,500 | 5.53% | 29,147,241 |
| 2023-08-18 | 2023-08-16 | 1.030 | 29,116,741 | +74,000 | 5.52% | 29,990,243 |
| 2023-08-16 | 2023-08-14 | 1.090 | 29,042,741 | +51,000 | 5.51% | 31,656,588 |
| 2023-08-15 | 2023-08-11 | 1.130 | 28,991,741 | +1,500 | 5.50% | 32,760,667 |
| 2023-08-14 | 2023-08-10 | 1.170 | 28,990,241 | +11,000 | 5.50% | 33,918,582 |
| 2023-08-10 | 2023-08-08 | 1.150 | 28,979,241 | -16,000 | 5.50% | 33,326,127 |
| 2023-08-09 | 2023-08-07 | 1.140 | 28,995,241 | -40,000 | 5.50% | 33,054,575 |
| 2023-08-07 | 2023-08-03 | 1.200 | 29,035,241 | +4,000 | 5.51% | 34,842,289 |
| 2023-08-04 | 2023-08-02 | 1.190 | 29,031,241 | +75,000 | 5.51% | 34,547,177 |
| 2023-08-03 | 2023-08-01 | 1.230 | 28,956,241 | +132,500 | 5.49% | 35,616,176 |
| 2023-08-02 | 2023-07-31 | 1.250 | 28,823,741 | -4,500 | 5.47% | 36,029,676 |
| 2023-08-01 | 2023-07-28 | 1.250 | 28,828,241 | +188,500 | 5.47% | 36,035,301 |
| 2023-07-31 | 2023-07-27 | 1.220 | 28,639,741 | +31,500 | 5.43% | 34,940,484 |
| 2023-07-28 | 2023-07-26 | 1.260 | 28,608,241 | -64,500 | 5.43% | 36,046,384 |
| 2023-07-27 | 2023-07-25 | 1.220 | 28,672,741 | +36,500 | 5.44% | 34,980,744 |
| 2023-07-26 | 2023-07-24 | 1.200 | 28,636,241 | -77,000 | 5.43% | 34,363,489 |
| 2023-07-20 | 2023-07-18 | 1.210 | 28,713,241 | -41,000 | 5.45% | 34,743,022 |
| 2023-07-19 | 2023-07-14 | 1.220 | 28,754,241 | -8,000 | 5.45% | 35,080,174 |
| 2023-07-18 | 2023-07-13 | 1.210 | 28,762,241 | +16,000 | 5.46% | 34,802,312 |
| 2023-07-13 | 2023-07-11 | 1.180 | 28,746,241 | -5,000 | 5.45% | 33,920,564 |
| 2023-07-12 | 2023-07-10 | 1.160 | 28,751,241 | +15,000 | 5.45% | 33,351,440 |
| 2023-07-10 | 2023-07-06 | 1.170 | 28,736,241 | -42,500 | 5.45% | 33,621,402 |
| 2023-07-07 | 2023-07-05 | 1.170 | 28,778,741 | +19,500 | 5.46% | 33,671,127 |
| 2023-07-06 | 2023-07-04 | 1.220 | 28,759,241 | -26,500 | 5.46% | 35,086,274 |
| 2023-07-05 | 2023-07-03 | 1.180 | 28,785,741 | +11,000 | 5.46% | 33,967,174 |
| 2023-07-04 | 2023-06-30 | 1.230 | 28,774,741 | +262,844 | 5.46% | 35,392,931 |
| 2023-07-03 | 2023-06-29 | 1.140 | 28,511,897 | -8,500 | 5.41% | 32,503,563 |
| 2023-06-30 | 2023-06-28 | 1.160 | 28,520,397 | -2,000 | 5.41% | 33,083,661 |
| 2023-06-29 | 2023-06-27 | 1.150 | 28,522,397 | +52,500 | 5.41% | 32,800,757 |
| 2023-06-28 | 2023-06-26 | 1.120 | 28,469,897 | +7,500 | 5.40% | 31,886,285 |
| 2023-06-27 | 2023-06-23 | 1.120 | 28,462,397 | +15,500 | 5.40% | 31,877,885 |
| 2023-06-26 | 2023-06-21 | 1.190 | 28,446,897 | -43,500 | 5.40% | 33,851,807 |
| 2023-06-23 | 2023-06-20 | 1.130 | 28,490,397 | +109,500 | 5.40% | 32,194,149 |
| 2023-06-21 | 2023-06-19 | 1.170 | 28,380,897 | +111,000 | 5.38% | 33,205,649 |
| 2023-06-20 | 2023-06-16 | 1.200 | 28,269,897 | -91,000 | 5.36% | 33,923,876 |
| 2023-06-19 | 2023-06-15 | 1.200 | 28,360,897 | +220,000 | 5.38% | 34,033,076 |
| 2023-06-16 | 2023-06-14 | 1.170 | 28,140,897 | +246,000 | 5.34% | 32,924,849 |
| 2023-06-15 | 2023-06-13 | 1.180 | 27,894,897 | +12,000 | 5.29% | 32,915,978 |
| 2023-06-14 | 2023-06-12 | 1.180 | 27,882,897 | +141,000 | 5.29% | 32,901,818 |
| 2023-06-13 | 2023-06-09 | 1.240 | 27,741,897 | +152,000 | 5.26% | 34,399,952 |
| 2023-06-12 | 2023-06-08 | 1.260 | 27,589,897 | +23,500 | 5.23% | 34,763,270 |
| 2023-06-09 | 2023-06-07 | 1.260 | 27,566,397 | +25,000 | 5.23% | 34,733,660 |
| 2023-06-08 | 2023-06-06 | 1.310 | 27,541,397 | +241,000 | 5.22% | 36,079,230 |
| 2023-06-07 | 2023-06-05 | 1.340 | 27,300,397 | +21,000 | 5.18% | 36,582,532 |
| 2023-06-06 | 2023-06-02 | 1.370 | 27,279,397 | +6,500 | 5.17% | 37,372,774 |
| 2023-06-05 | 2023-06-01 | 1.360 | 27,272,897 | +19,500 | 5.17% | 37,091,140 |
| 2023-06-02 | 2023-05-31 | 1.320 | 27,253,397 | +39,500 | 5.17% | 35,974,484 |
| 2023-06-01 | 2023-05-30 | 1.420 | 27,213,897 | +152,000 | 5.16% | 38,643,734 |
| 2023-05-31 | 2023-05-29 | 1.460 | 27,061,897 | +16,500 | 5.13% | 39,510,370 |
| 2023-05-30 | 2023-05-25 | 1.480 | 27,045,397 | +73,500 | 5.13% | 40,027,188 |
| 2023-05-29 | 2023-05-24 | 1.520 | 26,971,897 | +1,000 | 5.12% | 40,997,283 |
| 2023-05-25 | 2023-05-23 | 1.530 | 26,970,897 | +21,500 | 5.12% | 41,265,472 |
| 2023-05-24 | 2023-05-22 | 1.590 | 26,949,397 | -18,000 | 5.11% | 42,849,541 |
| 2023-05-23 | 2023-05-19 | 1.620 | 26,967,397 | -22,500 | 5.12% | 43,687,183 |
| 2023-05-22 | 2023-05-18 | 1.570 | 26,989,897 | -6,500 | 5.12% | 42,374,138 |
| 2023-05-19 | 2023-05-17 | 1.610 | 26,996,397 | -1,000 | 5.12% | 43,464,199 |
| 2023-05-17 | 2023-05-15 | 1.620 | 26,997,397 | +7,500 | 5.12% | 43,735,783 |
| 2023-05-16 | 2023-05-12 | 1.620 | 26,989,897 | +35,000 | 5.12% | 43,723,633 |
| 2023-05-15 | 2023-05-11 | 1.650 | 26,954,897 | -139,000 | 5.11% | 44,475,580 |
| 2023-05-12 | 2023-05-10 | 1.680 | 27,093,897 | +18,000 | 5.14% | 45,517,747 |
| 2023-05-11 | 2023-05-09 | 1.710 | 27,075,897 | +36,000 | 5.14% | 46,299,784 |
| 2023-05-10 | 2023-05-08 | 1.760 | 27,039,897 | -13,500 | 5.13% | 47,590,219 |
| 2023-05-09 | 2023-05-05 | 1.780 | 27,053,397 | +34,000 | 5.13% | 48,155,047 |
| 2023-05-08 | 2023-05-04 | 1.750 | 27,019,397 | -115,000 | 5.13% | 47,283,945 |
| 2023-05-05 | 2023-05-03 | 1.770 | 27,134,397 | -10,000 | 5.15% | 48,027,883 |
| 2023-05-03 | 2023-04-28 | 1.810 | 27,144,397 | -24,000 | 5.15% | 49,131,359 |
| 2023-05-02 | 2023-04-27 | 1.760 | 27,168,397 | +200,000 | 5.15% | 47,816,379 |
| 2023-04-28 | 2023-04-26 | 1.810 | 26,968,397 | -84,000 | 5.12% | 48,812,799 |
| 2023-04-27 | 2023-04-25 | 1.800 | 27,052,397 | -60,000 | 5.13% | 48,694,315 |
| 2023-04-26 | 2023-04-24 | 1.800 | 27,112,397 | +33,500 | 5.14% | 48,802,315 |
| 2023-04-24 | 2023-04-20 | 1.890 | 27,078,897 | -72,000 | 5.14% | 51,179,115 |
| 2023-04-21 | 2023-04-19 | 1.810 | 27,150,897 | +88,500 | 5.15% | 49,143,124 |
| 2023-04-20 | 2023-04-18 | 1.870 | 27,062,397 | +61,500 | 5.13% | 50,606,682 |
| 2023-04-19 | 2023-04-17 | 1.860 | 27,000,897 | +87,500 | 5.12% | 50,221,668 |
| 2023-04-18 | 2023-04-14 | 1.840 | 26,913,397 | +68,000 | 5.11% | 49,520,650 |
| 2023-04-17 | 2023-04-13 | 1.820 | 26,845,397 | +27,000 | 5.09% | 48,858,623 |
| 2023-04-14 | 2023-04-12 | 1.780 | 26,818,397 | +126,000 | 5.09% | 47,736,747 |
| 2023-04-13 | 2023-04-11 | 1.800 | 26,692,397 | -101,440 | 5.06% | 48,046,315 |
| 2023-04-12 | 2023-04-06 | 1.670 | 26,793,837 | -44,000 | 5.08% | 44,745,708 |
| 2023-04-11 | 2023-04-04 | 1.530 | 26,837,837 | +287,000 | 5.09% | 41,061,891 |
| 2023-04-06 | 2023-04-03 | 1.520 | 26,550,837 | +4,000 | 5.04% | 40,357,272 |
| 2023-04-04 | 2023-03-31 | 1.500 | 26,546,837 | +76,500 | 5.04% | 39,820,256 |
| 2023-04-03 | 2023-03-30 | 1.480 | 26,470,337 | +23,500 | 5.02% | 39,176,099 |
| 2023-03-31 | 2023-03-29 | 1.470 | 26,446,837 | +197,500 | 5.02% | 38,876,850 |
| 2023-03-30 | 2023-03-28 | 1.560 | 26,249,337 | +49,500 | 4.98% | 40,948,966 |
| 2023-03-29 | 2023-03-27 | 1.550 | 26,199,837 | +47,000 | 4.97% | 40,609,747 |
| 2023-03-28 | 2023-03-24 | 1.560 | 26,152,837 | -500 | 4.96% | 40,798,426 |
| 2023-03-27 | 2023-03-23 | 1.520 | 26,153,337 | -9,500 | 4.96% | 39,753,072 |
| 2023-03-24 | 2023-03-22 | 1.450 | 26,162,837 | +833,500 | 4.96% | 37,936,114 |
| 2023-03-23 | 2023-03-21 | 1.510 | 25,329,337 | +500,000 | 4.81% | 38,247,299 |
| 2023-03-22 | 2023-03-20 | 1.560 | 24,829,337 | +697,500 | 4.71% | 38,733,766 |
| 2023-03-21 | 2023-03-17 | 1.700 | 24,131,837 | +26,500 | 4.58% | 41,024,123 |
| 2023-03-20 | 2023-03-16 | 1.710 | 24,105,337 | +120,500 | 4.57% | 41,220,126 |
| 2023-03-17 | 2023-03-15 | 1.700 | 23,984,837 | +126,500 | 4.55% | 40,774,223 |
| 2023-03-16 | 2023-03-14 | 1.760 | 23,858,337 | +97,000 | 4.53% | 41,990,673 |
| 2023-03-15 | 2023-03-13 | 1.830 | 23,761,337 | +47,000 | 4.51% | 43,483,247 |
| 2023-03-14 | 2023-03-10 | 1.760 | 23,714,337 | +144,000 | 4.50% | 41,737,233 |
| 2023-03-13 | 2023-03-09 | 1.890 | 23,570,337 | +12,000 | 4.47% | 44,547,937 |
| 2023-03-10 | 2023-03-08 | 1.890 | 23,558,337 | +15,000 | 4.47% | 44,525,257 |
| 2023-03-09 | 2023-03-07 | 1.930 | 23,543,337 | -7,000 | 4.47% | 45,438,640 |
| 2023-03-08 | 2023-03-06 | 1.910 | 23,550,337 | +18,500 | 4.47% | 44,981,144 |
| 2023-03-07 | 2023-03-03 | 1.940 | 23,531,837 | -64,500 | 4.47% | 45,651,764 |
| 2023-03-06 | 2023-03-02 | 1.950 | 23,596,337 | +76,000 | 4.48% | 46,012,857 |
| 2023-03-03 | 2023-03-01 | 1.980 | 23,520,337 | +22,500 | 4.46% | 46,570,267 |
| 2023-03-02 | 2023-02-28 | 2.000 | 23,497,837 | -59,000 | 4.46% | 46,995,674 |
| 2023-03-01 | 2023-02-27 | 2.080 | 23,556,837 | +167,000 | 4.47% | 48,998,221 |
| 2023-02-28 | 2023-02-24 | 2.110 | 23,389,837 | +173,500 | 4.44% | 49,352,556 |
| 2023-02-27 | 2023-02-23 | 2.290 | 23,216,337 | +75,500 | 4.41% | 53,165,412 |
| 2023-02-24 | 2023-02-22 | 2.340 | 23,140,837 | +86,000 | 4.39% | 54,149,559 |
| 2023-02-23 | 2023-02-21 | 2.400 | 23,054,837 | -61,500 | 4.38% | 55,331,609 |
| 2023-02-22 | 2023-02-20 | 2.360 | 23,116,337 | -15,500 | 4.39% | 54,554,555 |
| 2023-02-21 | 2023-02-17 | 2.330 | 23,131,837 | +3,000 | 4.39% | 53,897,180 |
| 2023-02-20 | 2023-02-16 | 2.300 | 23,128,837 | +8,000 | 4.39% | 53,196,325 |
| 2023-02-17 | 2023-02-15 | 2.350 | 23,120,837 | -16,500 | 4.39% | 54,333,967 |
| 2023-02-15 | 2023-02-13 | 2.380 | 23,137,337 | +107,500 | 4.39% | 55,066,862 |
| 2023-02-14 | 2023-02-10 | 2.350 | 23,029,837 | +9,500 | 4.37% | 54,120,117 |
| 2023-02-13 | 2023-02-09 | 2.380 | 23,020,337 | +24,000 | 4.37% | 54,788,402 |
| 2023-02-10 | 2023-02-08 | 2.450 | 22,996,337 | +47,000 | 4.36% | 56,341,026 |
| 2023-02-09 | 2023-02-07 | 2.460 | 22,949,337 | +25,500 | 4.36% | 56,455,369 |
| 2023-02-08 | 2023-02-06 | 2.440 | 22,923,837 | +10,000 | 4.35% | 55,934,162 |
| 2023-02-07 | 2023-02-03 | 2.530 | 22,913,837 | +42,500 | 4.35% | 57,972,008 |
| 2023-02-06 | 2023-02-02 | 2.500 | 22,871,337 | -53,000 | 4.34% | 57,178,342 |
| 2023-02-03 | 2023-02-01 | 2.390 | 22,924,337 | +195,500 | 4.35% | 54,789,165 |
| 2023-02-02 | 2023-01-31 | 2.370 | 22,728,837 | +62,500 | 4.31% | 53,867,344 |
| 2023-02-01 | 2023-01-30 | 2.420 | 22,666,337 | -25,500 | 4.30% | 54,852,536 |
| 2023-01-31 | 2023-01-27 | 2.480 | 22,691,837 | +3,000 | 4.31% | 56,275,756 |
| 2023-01-30 | 2023-01-26 | 2.500 | 22,688,837 | +3,500 | 4.31% | 56,722,092 |
| 2023-01-27 | 2023-01-20 | 2.510 | 22,685,337 | -38,500 | 4.31% | 56,940,196 |
| 2023-01-26 | 2023-01-19 | 2.510 | 22,723,837 | -48,000 | 4.31% | 57,036,831 |
| 2023-01-20 | 2023-01-18 | 2.500 | 22,771,837 | +31,000 | 4.32% | 56,929,592 |
| 2023-01-19 | 2023-01-17 | 2.470 | 22,740,837 | -4,000 | 4.32% | 56,169,867 |
| 2023-01-18 | 2023-01-16 | 2.540 | 22,744,837 | +6,500 | 4.32% | 57,771,886 |
| 2023-01-17 | 2023-01-13 | 2.500 | 22,738,337 | +138,500 | 4.32% | 56,845,842 |
| 2023-01-16 | 2023-01-12 | 2.450 | 22,599,837 | +31,500 | 4.29% | 55,369,601 |
| 2023-01-13 | 2023-01-11 | 2.500 | 22,568,337 | +120,500 | 4.28% | 56,420,842 |
| 2023-01-12 | 2023-01-10 | 2.300 | 22,447,837 | -2,500 | 4.26% | 51,630,025 |
| 2023-01-11 | 2023-01-09 | 2.140 | 22,450,337 | +113,500 | 4.26% | 48,043,721 |
| 2023-01-10 | 2023-01-06 | 2.200 | 22,336,837 | +29,500 | 4.24% | 49,141,041 |
| 2023-01-09 | 2023-01-05 | 2.230 | 22,307,337 | +8,000 | 4.23% | 49,745,362 |
| 2023-01-06 | 2023-01-04 | 2.240 | 22,299,337 | +141,500 | 4.23% | 49,950,515 |
| 2023-01-05 | 2023-01-03 | 2.300 | 22,157,837 | +20,000 | 4.21% | 50,963,025 |
| 2023-01-04 | 2022-12-30 | 2.290 | 22,137,837 | +5,201,228 | 4.20% | 50,695,647 |
| 2023-01-03 | 2022-12-29 | 2.250 | 16,936,609 | +1,500 | 3.21% | 38,107,370 |
| 2022-12-30 | 2022-12-28 | 2.230 | 16,935,109 | +26,000 | 3.21% | 37,765,293 |
| 2022-12-29 | 2022-12-23 | 2.260 | 16,909,109 | -1,000 | 3.21% | 38,214,586 |
| 2022-12-28 | 2022-12-22 | 2.300 | 16,910,109 | +13,000 | 3.21% | 38,893,251 |
| 2022-12-23 | 2022-12-21 | 2.280 | 16,897,109 | +5,500 | 3.21% | 38,525,409 |
| 2022-12-22 | 2022-12-20 | 2.300 | 16,891,609 | +1,500 | 3.21% | 38,850,701 |
| 2022-12-21 | 2022-12-19 | 2.410 | 16,890,109 | -8,500 | 3.21% | 40,705,163 |
| 2022-12-20 | 2022-12-16 | 2.570 | 16,898,609 | -9,500 | 3.21% | 43,429,425 |
| 2022-12-19 | 2022-12-15 | 2.510 | 16,908,109 | +1,848,876 | 3.21% | 42,439,354 |
| 2022-12-16 | 2022-12-14 | 2.530 | 15,059,233 | +16,500 | 2.86% | 38,099,859 |
| 2022-12-15 | 2022-12-13 | 2.530 | 15,042,733 | -9,500 | 2.86% | 38,058,114 |
| 2022-12-14 | 2022-12-12 | 2.600 | 15,052,233 | -74,500 | 2.86% | 39,135,806 |
| 2022-12-13 | 2022-12-09 | 2.500 | 15,126,733 | -13,000 | 2.87% | 37,816,832 |
| 2022-12-12 | 2022-12-08 | 2.400 | 15,139,733 | +2,000 | 2.87% | 36,335,359 |
| 2022-12-09 | 2022-12-07 | 2.350 | 15,137,733 | +26,000 | 2.87% | 35,573,673 |
| 2022-12-08 | 2022-12-06 | 2.350 | 15,111,733 | +2,000 | 2.87% | 35,512,573 |
| 2022-12-07 | 2022-12-05 | 2.360 | 15,109,733 | -8,500 | 2.87% | 35,658,970 |
| 2022-12-06 | 2022-12-02 | 2.200 | 15,118,233 | +3,500 | 2.87% | 33,260,113 |
| 2022-12-05 | 2022-12-01 | 2.130 | 15,114,733 | -22,000 | 2.87% | 32,194,381 |
| 2022-12-02 | 2022-11-30 | 2.020 | 15,136,733 | +9,500 | 2.87% | 30,576,201 |
| 2022-12-01 | 2022-11-29 | 2.190 | 15,127,233 | -2,500 | 2.87% | 33,128,640 |
| 2022-11-30 | 2022-11-28 | 2.190 | 15,129,733 | +13,500 | 2.87% | 33,134,115 |
| 2022-11-29 | 2022-11-25 | 2.090 | 15,116,233 | -23,000 | 2.87% | 31,592,927 |
| 2022-11-28 | 2022-11-24 | 2.060 | 15,139,233 | +181,500 | 2.87% | 31,186,820 |
| 2022-11-25 | 2022-11-23 | 1.960 | 14,957,733 | -1,500 | 2.84% | 29,317,157 |
| 2022-11-24 | 2022-11-22 | 1.950 | 14,959,233 | +12,500 | 2.84% | 29,170,504 |
| 2022-11-23 | 2022-11-21 | 2.000 | 14,946,733 | -38,000 | 2.84% | 29,893,466 |
| 2022-11-22 | 2022-11-18 | 1.950 | 14,984,733 | +118,000 | 2.85% | 29,220,229 |
| 2022-11-21 | 2022-11-17 | 2.000 | 14,866,733 | +91,000 | 2.82% | 29,733,466 |
| 2022-11-18 | 2022-11-16 | 2.080 | 14,775,733 | +3,500 | 2.81% | 30,733,525 |
| 2022-11-17 | 2022-11-15 | 2.080 | 14,772,233 | +20,000 | 2.80% | 30,726,245 |
| 2022-11-16 | 2022-11-14 | 2.060 | 14,752,233 | -15,000 | 2.80% | 30,389,600 |
| 2022-11-15 | 2022-11-11 | 2.060 | 14,767,233 | -38,500 | 2.80% | 30,420,500 |
| 2022-11-14 | 2022-11-10 | 1.930 | 14,805,733 | +20,000 | 2.81% | 28,575,065 |
| 2022-11-11 | 2022-11-09 | 1.940 | 14,785,733 | -216,000 | 2.81% | 28,684,322 |
| 2022-11-10 | 2022-11-08 | 1.790 | 15,001,733 | -56,100 | 2.85% | 26,853,102 |
| 2022-11-09 | 2022-11-07 | 1.640 | 15,057,833 | +236,500 | 2.86% | 24,694,846 |
| 2022-11-08 | 2022-11-04 | 1.570 | 14,821,333 | +101,500 | 2.81% | 23,269,493 |
| 2022-11-04 | 2022-11-02 | 1.600 | 14,719,833 | -22,500 | 2.79% | 23,551,733 |
| 2022-11-03 | 2022-11-01 | 1.560 | 14,742,333 | +42,500 | 2.80% | 22,998,039 |
| 2022-11-02 | 2022-10-31 | 1.550 | 14,699,833 | +2,500 | 2.79% | 22,784,741 |
| 2022-10-31 | 2022-10-27 | 1.610 | 14,697,333 | +12,000 | 2.79% | 23,662,706 |
| 2022-10-28 | 2022-10-26 | 1.690 | 14,685,333 | -18,500 | 2.79% | 24,818,213 |
| 2022-10-27 | 2022-10-25 | 1.430 | 14,703,833 | +500 | 2.79% | 21,026,481 |
| 2022-10-26 | 2022-10-24 | 1.480 | 14,703,333 | +15,000 | 2.79% | 21,760,933 |
| 2022-10-25 | 2022-10-21 | 1.560 | 14,688,333 | +5,000 | 2.79% | 22,913,799 |
| 2022-10-24 | 2022-10-20 | 1.540 | 14,683,333 | -25,500 | 2.79% | 22,612,333 |
| 2022-10-21 | 2022-10-19 | 1.620 | 14,708,833 | -2,500 | 2.79% | 23,828,309 |
| 2022-10-20 | 2022-10-18 | 1.620 | 14,711,333 | -14,000 | 2.79% | 23,832,359 |
| 2022-10-19 | 2022-10-17 | 1.620 | 14,725,333 | +13,000 | 2.80% | 23,855,039 |
| 2022-10-18 | 2022-10-14 | 1.650 | 14,712,333 | +47,500 | 2.79% | 24,275,349 |
| 2022-10-17 | 2022-10-13 | 1.630 | 14,664,833 | -57,000 | 2.78% | 23,903,678 |
| 2022-10-13 | 2022-10-11 | 1.620 | 14,721,833 | -7,500 | 2.80% | 23,849,369 |
| 2022-10-12 | 2022-10-10 | 1.650 | 14,729,333 | +500 | 2.80% | 24,303,399 |
| 2022-10-11 | 2022-10-07 | 1.690 | 14,728,833 | -8,000 | 2.80% | 24,891,728 |
| 2022-10-10 | 2022-10-06 | 1.760 | 14,736,833 | +14,000 | 2.80% | 25,936,826 |
| 2022-10-07 | 2022-10-05 | 1.830 | 14,722,833 | -4,000 | 2.80% | 26,942,784 |
| 2022-10-06 | 2022-10-03 | 1.760 | 14,726,833 | +500 | 2.80% | 25,919,226 |
| 2022-10-05 | 2022-09-30 | 1.810 | 14,726,333 | +16,000 | 2.80% | 26,654,663 |
| 2022-10-03 | 2022-09-29 | 1.980 | 14,710,333 | +58,000 | 2.79% | 29,126,459 |
| 2022-09-30 | 2022-09-28 | 2.090 | 14,652,333 | +1,000 | 2.78% | 30,623,376 |
| 2022-09-29 | 2022-09-27 | 2.090 | 14,651,333 | -3,500 | 2.78% | 30,621,286 |
| 2022-09-28 | 2022-09-26 | 2.070 | 14,654,833 | +30,000 | 2.78% | 30,335,504 |
| 2022-09-27 | 2022-09-23 | 2.070 | 14,624,833 | -9,500 | 2.78% | 30,273,404 |
| 2022-09-26 | 2022-09-22 | 2.100 | 14,634,333 | +20,500 | 2.78% | 30,732,099 |
| 2022-09-23 | 2022-09-21 | 2.070 | 14,613,833 | +1,500 | 2.77% | 30,250,634 |
| 2022-09-22 | 2022-09-20 | 2.060 | 14,612,333 | -628,516 | 2.77% | 30,101,406 |
| 2022-09-21 | 2022-09-19 | 2.100 | 15,240,849 | -22,500 | 2.89% | 32,005,783 |
| 2022-09-20 | 2022-09-16 | 2.220 | 15,263,349 | +4,000 | 2.90% | 33,884,635 |
| 2022-09-19 | 2022-09-15 | 2.250 | 15,259,349 | +6,000 | 2.90% | 34,333,535 |
| 2022-09-16 | 2022-09-14 | 2.380 | 15,253,349 | +50,500 | 2.90% | 36,302,971 |
| 2022-09-15 | 2022-09-13 | 2.440 | 15,202,849 | -2,500 | 2.89% | 37,094,952 |
| 2022-09-14 | 2022-09-09 | 2.420 | 15,205,349 | +42,500 | 2.89% | 36,796,945 |
| 2022-09-13 | 2022-09-08 | 2.430 | 15,162,849 | -1,500 | 2.88% | 36,845,723 |
| 2022-09-09 | 2022-09-07 | 2.500 | 15,164,349 | +7,000 | 2.88% | 37,910,872 |
| 2022-09-08 | 2022-09-06 | 2.410 | 15,157,349 | +11,500 | 2.88% | 36,529,211 |
| 2022-09-07 | 2022-09-05 | 2.460 | 15,145,849 | -13,500 | 2.88% | 37,258,789 |
| 2022-09-06 | 2022-09-02 | 2.480 | 15,159,349 | +1,500 | 2.88% | 37,595,186 |
| 2022-09-05 | 2022-09-01 | 2.480 | 15,157,849 | +13,500 | 2.88% | 37,591,466 |
| 2022-09-02 | 2022-08-31 | 2.540 | 15,144,349 | -20,500 | 2.88% | 38,466,646 |
| 2022-09-01 | 2022-08-30 | 2.570 | 15,164,849 | +1,000 | 2.88% | 38,973,662 |
| 2022-08-30 | 2022-08-26 | 2.640 | 15,163,849 | -3,000 | 2.88% | 40,032,561 |
| 2022-08-29 | 2022-08-25 | 2.580 | 15,166,849 | -11,000 | 2.88% | 39,130,470 |
| 2022-08-26 | 2022-08-24 | 2.590 | 15,177,849 | -10,500 | 2.88% | 39,310,629 |
| 2022-08-25 | 2022-08-23 | 2.600 | 15,188,349 | +7,000 | 2.88% | 39,489,707 |
| 2022-08-23 | 2022-08-19 | 2.600 | 15,181,349 | -9,000 | 2.88% | 39,471,507 |
| 2022-08-22 | 2022-08-18 | 2.600 | 15,190,349 | -5,500 | 2.88% | 39,494,907 |
| 2022-08-19 | 2022-08-17 | 2.620 | 15,195,849 | -17,000 | 2.89% | 39,813,124 |
| 2022-08-18 | 2022-08-16 | 2.630 | 15,212,849 | -40,500 | 2.89% | 40,009,793 |
| 2022-08-17 | 2022-08-15 | 2.660 | 15,253,349 | +51,500 | 2.90% | 40,573,908 |
| 2022-08-16 | 2022-08-12 | 2.660 | 15,201,849 | -500 | 2.89% | 40,436,918 |
| 2022-08-15 | 2022-08-11 | 2.640 | 15,202,349 | +54,000 | 2.89% | 40,134,201 |
| 2022-08-12 | 2022-08-10 | 2.630 | 15,148,349 | +1,000 | 2.88% | 39,840,158 |
| 2022-08-11 | 2022-08-09 | 2.650 | 15,147,349 | -26,000 | 2.88% | 40,140,475 |
| 2022-08-10 | 2022-08-08 | 2.580 | 15,173,349 | -39,000 | 2.88% | 39,147,240 |
| 2022-08-09 | 2022-08-05 | 2.600 | 15,212,349 | -39,500 | 2.89% | 39,552,107 |
| 2022-08-08 | 2022-08-04 | 2.600 | 15,251,849 | -57,000 | 2.90% | 39,654,807 |
| 2022-08-05 | 2022-08-03 | 2.600 | 15,308,849 | -46,000 | 2.91% | 39,803,007 |
| 2022-08-04 | 2022-08-02 | 2.600 | 15,354,849 | +48,500 | 2.92% | 39,922,607 |
| 2022-08-03 | 2022-08-01 | 2.560 | 15,306,349 | -6,500 | 2.91% | 39,184,253 |
| 2022-08-02 | 2022-07-29 | 2.570 | 15,312,849 | +2,000 | 2.91% | 39,354,022 |
| 2022-08-01 | 2022-07-28 | 2.580 | 15,310,849 | -5,500 | 2.91% | 39,501,990 |
| 2022-07-29 | 2022-07-27 | 2.580 | 15,316,349 | +8,000 | 2.91% | 39,516,180 |
| 2022-07-28 | 2022-07-26 | 2.620 | 15,308,349 | +5,500 | 2.91% | 40,107,874 |
| 2022-07-26 | 2022-07-22 | 2.620 | 15,302,849 | +500 | 2.91% | 40,093,464 |
| 2022-07-25 | 2022-07-21 | 2.590 | 15,302,349 | -43,000 | 2.91% | 39,633,084 |
| 2022-07-21 | 2022-07-19 | 2.550 | 15,345,349 | +15,000 | 2.91% | 39,130,640 |
| 2022-07-20 | 2022-07-18 | 2.650 | 15,330,349 | +42,500 | 2.91% | 40,625,425 |
| 2022-07-19 | 2022-07-15 | 2.630 | 15,287,849 | -30,000 | 2.90% | 40,207,043 |
| 2022-07-18 | 2022-07-14 | 2.670 | 15,317,849 | -1,500 | 2.91% | 40,898,657 |
| 2022-07-15 | 2022-07-13 | 2.670 | 15,319,349 | -5,000 | 2.91% | 40,902,662 |
| 2022-07-14 | 2022-07-12 | 2.660 | 15,324,349 | +39,500 | 2.91% | 40,762,768 |
| 2022-07-13 | 2022-07-11 | 2.760 | 15,284,849 | +396,030 | 2.90% | 42,186,183 |
| 2022-07-12 | 2022-07-08 | 2.720 | 14,888,819 | +38,500 | 2.83% | 40,497,588 |
| 2022-07-11 | 2022-07-07 | 2.800 | 14,850,319 | +30,500 | 2.82% | 41,580,893 |
| 2022-07-08 | 2022-07-06 | 2.800 | 14,819,819 | -41,000 | 2.81% | 41,495,493 |
| 2022-07-07 | 2022-07-05 | 2.820 | 14,860,819 | +22,000 | 2.82% | 41,907,510 |
| 2022-07-06 | 2022-07-04 | 2.850 | 14,838,819 | +46,500 | 2.82% | 42,290,634 |
| 2022-07-05 | 2022-06-30 | 2.900 | 14,792,319 | -6,000 | 2.81% | 42,897,725 |
| 2022-07-04 | 2022-06-29 | 2.910 | 14,798,319 | +14,500 | 2.81% | 43,063,108 |
| 2022-06-30 | 2022-06-28 | 2.990 | 14,783,819 | +63,000 | 2.81% | 44,203,619 |
| 2022-06-29 | 2022-06-27 | 2.830 | 14,720,819 | +81,000 | 2.80% | 41,659,918 |
| 2022-06-28 | 2022-06-24 | 2.810 | 14,639,819 | -28,500 | 2.78% | 41,137,891 |
| 2022-06-27 | 2022-06-23 | 2.780 | 14,668,319 | +22,000 | 2.79% | 40,777,927 |
| 2022-06-24 | 2022-06-22 | 2.710 | 14,646,319 | -1,500 | 2.78% | 39,691,524 |
| 2022-06-23 | 2022-06-21 | 2.640 | 14,647,819 | +100,000 | 2.78% | 38,670,242 |
| 2022-06-22 | 2022-06-20 | 2.500 | 14,547,819 | +50,500 | 2.76% | 36,369,548 |
| 2022-06-21 | 2022-06-17 | 2.370 | 14,497,319 | +34,000 | 2.75% | 34,358,646 |
| 2022-06-20 | 2022-06-16 | 2.350 | 14,463,319 | -27,500 | 2.75% | 33,988,800 |
| 2022-06-17 | 2022-06-15 | 2.310 | 14,490,819 | +13,500 | 2.75% | 33,473,792 |
| 2022-06-16 | 2022-06-14 | 2.370 | 14,477,319 | +500 | 2.75% | 34,311,246 |
| 2022-06-15 | 2022-06-13 | 2.410 | 14,476,819 | -50,000 | 2.75% | 34,889,134 |
| 2022-06-14 | 2022-06-10 | 2.430 | 14,526,819 | -20,000 | 2.76% | 35,300,170 |
| 2022-06-13 | 2022-06-09 | 2.310 | 14,546,819 | +35,500 | 2.76% | 33,603,152 |
| 2022-06-10 | 2022-06-08 | 2.370 | 14,511,319 | +94,000 | 2.76% | 34,391,826 |
| 2022-06-09 | 2022-06-07 | 2.340 | 14,417,319 | +43,000 | 2.74% | 33,736,526 |
| 2022-06-08 | 2022-06-06 | 2.320 | 14,374,319 | +53,500 | 2.73% | 33,348,420 |
| 2022-06-07 | 2022-06-02 | 2.290 | 14,320,819 | +14,000 | 2.72% | 32,794,676 |
| 2022-06-06 | 2022-06-01 | 2.350 | 14,306,819 | +6,566,176 | 2.72% | 33,621,025 |
| 2022-06-02 | 2022-05-31 | 2.360 | 7,740,643 | +102,000 | 1.47% | 18,267,917 |
| 2022-06-01 | 2022-05-30 | 2.250 | 7,638,643 | +16,500 | 1.45% | 17,186,947 |
| 2022-05-31 | 2022-05-27 | 2.260 | 7,622,143 | +16,000 | 1.45% | 17,226,043 |
| 2022-05-30 | 2022-05-26 | 2.220 | 7,606,143 | +1,500 | 1.44% | 16,885,637 |
| 2022-05-27 | 2022-05-25 | 2.150 | 7,604,643 | +500 | 1.44% | 16,349,982 |
| 2022-05-26 | 2022-05-24 | 2.180 | 7,604,143 | +2,000 | 1.44% | 16,577,032 |
| 2022-05-25 | 2022-05-23 | 2.200 | 7,602,143 | +22,000 | 1.44% | 16,724,715 |
| 2022-05-24 | 2022-05-20 | 2.180 | 7,580,143 | +7,500 | 1.44% | 16,524,712 |
| 2022-05-23 | 2022-05-19 | 2.240 | 7,572,643 | -18,000 | 1.44% | 16,962,720 |
| 2022-05-20 | 2022-05-18 | 2.250 | 7,590,643 | +4,500 | 1.44% | 17,078,947 |
| 2022-05-19 | 2022-05-17 | 2.210 | 7,586,143 | +4,893,404 | 1.44% | 16,765,376 |
| 2022-05-18 | 2022-05-16 | 2.260 | 2,692,739 | +8,000 | 0.51% | 6,085,590 |
| 2022-05-17 | 2022-05-13 | 2.240 | 2,684,739 | +63,000 | 0.51% | 6,013,815 |
| 2022-05-16 | 2022-05-12 | 2.330 | 2,621,739 | +500 | 0.50% | 6,108,652 |
| 2022-05-13 | 2022-05-11 | 2.330 | 2,621,239 | +23,000 | 0.50% | 6,107,487 |
| 2022-05-12 | 2022-05-10 | 2.430 | 2,598,239 | -500 | 0.49% | 6,313,721 |
| 2022-05-11 | 2022-05-06 | 2.390 | 2,598,739 | -4,854,904 | 0.49% | 6,210,986 |
| 2022-05-10 | 2022-05-05 | 2.450 | 7,453,643 | +1,500 | 1.42% | 18,261,425 |
| 2022-05-06 | 2022-05-04 | 2.450 | 7,452,143 | +1,000 | 1.42% | 18,257,750 |
| 2022-05-05 | 2022-05-03 | 2.500 | 7,451,143 | +39,000 | 1.41% | 18,627,858 |
| 2022-05-04 | 2022-04-29 | 2.460 | 7,412,143 | +38,000 | 1.41% | 18,233,872 |
| 2022-05-03 | 2022-04-28 | 2.460 | 7,374,143 | +36,000 | 1.40% | 18,140,392 |
| 2022-04-29 | 2022-04-27 | 2.490 | 7,338,143 | +4,852,904 | 1.39% | 18,271,976 |
| 2022-04-28 | 2022-04-26 | 2.560 | 2,485,239 | +10,500 | 0.47% | 6,362,212 |
| 2022-04-27 | 2022-04-25 | 2.520 | 2,474,739 | +20,000 | 0.47% | 6,236,342 |
| 2022-04-26 | 2022-04-22 | 2.600 | 2,454,739 | +5,500 | 0.47% | 6,382,321 |
| 2022-04-25 | 2022-04-21 | 2.660 | 2,449,239 | +1,000 | 0.47% | 6,514,976 |
| 2022-04-22 | 2022-04-20 | 2.720 | 2,448,239 | +1,500 | 0.46% | 6,659,210 |
| 2022-04-21 | 2022-04-19 | 2.690 | 2,446,739 | +17,000 | 0.46% | 6,581,728 |
| 2022-04-20 | 2022-04-14 | 2.700 | 2,429,739 | -3,500 | 0.46% | 6,560,295 |
| 2022-04-19 | 2022-04-13 | 2.550 | 2,433,239 | +40,000 | 0.46% | 6,204,759 |
| 2022-04-14 | 2022-04-12 | 2.620 | 2,393,239 | +89,000 | 0.45% | 6,270,286 |
| 2022-04-13 | 2022-04-11 | 2.730 | 2,304,239 | +8,000 | 0.44% | 6,290,572 |
| 2022-04-12 | 2022-04-08 | 2.890 | 2,296,239 | +65,500 | 0.44% | 6,636,131 |
| 2022-04-11 | 2022-04-07 | 2.960 | 2,230,739 | +57,500 | 0.42% | 6,602,987 |
| 2022-04-08 | 2022-04-06 | 2.940 | 2,173,239 | +81,500 | 0.41% | 6,389,323 |
| 2022-04-07 | 2022-04-04 | 3.070 | 2,091,739 | +22,500 | 0.40% | 6,421,639 |
| 2022-04-06 | 2022-04-01 | 3.110 | 2,069,239 | +80,000 | 0.39% | 6,435,333 |
| 2022-04-04 | 2022-03-31 | 3.250 | 1,989,239 | +38,000 | 0.38% | 6,465,027 |
| 2022-04-01 | 2022-03-30 | 3.320 | 1,951,239 | +18,000 | 0.37% | 6,478,113 |
| 2022-03-31 | 2022-03-29 | 3.240 | 1,933,239 | +17,000 | 0.37% | 6,263,694 |
| 2022-03-30 | 2022-03-28 | 3.650 | 1,916,239 | -1,500 | 0.36% | 6,994,272 |
| 2022-03-29 | 2022-03-25 | 3.780 | 1,917,739 | +25,000 | 0.36% | 7,249,053 |
| 2022-03-28 | 2022-03-24 | 3.770 | 1,892,739 | +25,000 | 0.36% | 7,135,626 |
| 2022-03-25 | 2022-03-23 | 3.700 | 1,867,739 | +39,500 | 0.35% | 6,910,634 |
| 2022-03-24 | 2022-03-22 | 3.480 | 1,828,239 | -1,000 | 0.35% | 6,362,272 |
| 2022-03-23 | 2022-03-21 | 3.460 | 1,829,239 | +45,500 | 0.35% | 6,329,167 |
| 2022-03-22 | 2022-03-18 | 3.200 | 1,783,739 | +37,000 | 0.34% | 5,707,965 |
| 2022-03-21 | 2022-03-17 | 3.220 | 1,746,739 | +19,500 | 0.33% | 5,624,500 |
| 2022-03-18 | 2022-03-16 | 2.910 | 1,727,239 | -30,500 | 0.33% | 5,026,265 |
| 2022-03-17 | 2022-03-15 | 2.580 | 1,757,739 | -40,000 | 0.33% | 4,534,967 |
| 2022-03-16 | 2022-03-14 | 2.930 | 1,797,739 | -51,000 | 0.34% | 5,267,375 |
| 2022-03-15 | 2022-03-11 | 3.270 | 1,848,739 | -19,500 | 0.35% | 6,045,377 |
| 2022-03-14 | 2022-03-10 | 3.000 | 1,868,239 | -9,000 | 0.35% | 5,604,717 |
| 2022-03-11 | 2022-03-09 | 2.930 | 1,877,239 | -30,500 | 0.36% | 5,500,310 |
| 2022-03-10 | 2022-03-08 | 3.020 | 1,907,739 | +31,500 | 0.36% | 5,761,372 |
| 2022-03-09 | 2022-03-07 | 3.330 | 1,876,239 | +15,000 | 0.36% | 6,247,876 |
| 2022-03-08 | 2022-03-04 | 3.620 | 1,861,239 | -20,000 | 0.35% | 6,737,685 |
| 2022-03-07 | 2022-03-03 | 4.070 | 1,881,239 | +21,500 | 0.36% | 7,656,643 |
| 2022-03-04 | 2022-03-02 | 4.120 | 1,859,739 | +2,000 | 0.35% | 7,662,125 |
| 2022-03-03 | 2022-03-01 | 4.200 | 1,857,739 | -8,000 | 0.35% | 7,802,504 |
| 2022-03-02 | 2022-02-28 | 4.060 | 1,865,739 | +4,500 | 0.35% | 7,574,900 |
| 2022-03-01 | 2022-02-25 | 4.200 | 1,861,239 | -500 | 0.35% | 7,817,204 |
| 2022-02-28 | 2022-02-24 | 4.040 | 1,861,739 | -500 | 0.35% | 7,521,426 |
| 2022-02-25 | 2022-02-23 | 4.250 | 1,862,239 | +2,000 | 0.35% | 7,914,516 |
| 2022-02-24 | 2022-02-22 | 4.150 | 1,860,239 | -6,500 | 0.35% | 7,719,992 |
| 2022-02-23 | 2022-02-21 | 4.300 | 1,866,739 | +12,000 | 0.35% | 8,026,978 |
| 2022-02-22 | 2022-02-18 | 4.240 | 1,854,739 | +1,500 | 0.35% | 7,864,093 |
| 2022-02-21 | 2022-02-17 | 4.150 | 1,853,239 | -2,000 | 0.35% | 7,690,942 |
| 2022-02-18 | 2022-02-16 | 4.130 | 1,855,239 | +40,500 | 0.35% | 7,662,137 |
| 2022-02-17 | 2022-02-15 | 4.050 | 1,814,739 | +1,000 | 0.34% | 7,349,693 |
| 2022-02-16 | 2022-02-14 | 4.130 | 1,813,739 | +2,000 | 0.34% | 7,490,742 |
| 2022-02-15 | 2022-02-11 | 4.570 | 1,811,739 | +13,000 | 0.34% | 8,279,647 |
| 2022-02-14 | 2022-02-10 | 4.770 | 1,798,739 | +72,500 | 0.34% | 8,579,985 |
| 2022-02-11 | 2022-02-09 | 5.160 | 1,726,239 | +19,500 | 0.33% | 8,907,393 |
| 2022-02-10 | 2022-02-08 | 5.350 | 1,706,739 | +77,500 | 0.32% | 9,131,054 |
| 2022-02-09 | 2022-02-07 | 6.110 | 1,629,239 | -9,201 | 0.31% | 9,954,650 |
| 2022-02-08 | 2022-02-04 | 6.340 | 1,638,440 | +5,500 | 0.31% | 10,387,710 |
| 2022-02-07 | 2022-01-31 | 6.500 | 1,632,940 | -3,500 | 0.31% | 10,614,110 |
| 2022-02-04 | 2022-01-27 | 6.700 | 1,636,440 | +500 | 0.31% | 10,964,148 |
| 2022-01-28 | 2022-01-26 | 7.050 | 1,635,940 | +9,500 | 0.31% | 11,533,377 |
| 2022-01-27 | 2022-01-25 | 7.050 | 1,626,440 | +72,500 | 0.31% | 11,466,402 |
| 2022-01-26 | 2022-01-24 | 7.960 | 1,553,940 | +5,000 | 0.30% | 12,369,362 |
| 2022-01-25 | 2022-01-21 | 8.110 | 1,548,940 | -7,500 | 0.29% | 12,561,903 |
| 2022-01-24 | 2022-01-20 | 8.250 | 1,556,440 | -2,000 | 0.30% | 12,840,630 |
| 2022-01-21 | 2022-01-19 | 8.210 | 1,558,440 | -5,500 | 0.30% | 12,794,792 |
| 2022-01-19 | 2022-01-17 | 8.600 | 1,563,940 | +5,000 | 0.30% | 13,449,884 |
| 2022-01-18 | 2022-01-14 | 8.680 | 1,558,940 | -2,500 | 0.30% | 13,531,599 |
| 2022-01-17 | 2022-01-13 | 8.750 | 1,561,440 | -8,000 | 0.30% | 13,662,600 |
| 2022-01-13 | 2022-01-11 | 8.830 | 1,569,440 | -6,000 | 0.30% | 13,858,155 |
| 2022-01-12 | 2022-01-10 | 8.800 | 1,575,440 | -1,500 | 0.30% | 13,863,872 |
| 2022-01-11 | 2022-01-07 | 8.600 | 1,576,940 | +1,500 | 0.30% | 13,561,684 |
| 2022-01-10 | 2022-01-06 | 8.500 | 1,575,440 | -6,000 | 0.30% | 13,391,240 |
| 2022-01-07 | 2022-01-05 | 8.680 | 1,581,440 | -15,000 | 0.30% | 13,726,899 |
| 2022-01-06 | 2022-01-04 | 8.670 | 1,596,440 | -2,500 | 0.30% | 13,841,135 |
| 2022-01-05 | 2022-01-03 | 8.930 | 1,598,940 | +3,500 | 0.30% | 14,278,534 |
| 2022-01-04 | 2021-12-31 | 9.000 | 1,595,440 | -6,500 | 0.30% | 14,358,960 |
| 2022-01-03 | 2021-12-29 | 8.110 | 1,601,940 | -6,000 | 0.30% | 12,991,733 |
| 2021-12-30 | 2021-12-28 | 8.090 | 1,607,940 | -30,000 | 0.31% | 13,008,235 |
| 2021-12-29 | 2021-12-24 | 8.300 | 1,637,940 | +500 | 0.31% | 13,594,902 |
| 2021-12-28 | 2021-12-22 | 8.160 | 1,637,440 | -4,500 | 0.31% | 13,361,510 |
| 2021-12-23 | 2021-12-21 | 8.200 | 1,641,940 | -500 | 0.31% | 13,463,908 |
| 2021-12-22 | 2021-12-20 | 8.360 | 1,642,440 | -12,000 | 0.31% | 13,730,798 |
| 2021-12-21 | 2021-12-17 | 8.080 | 1,654,440 | +48,500 | 0.31% | 13,367,875 |
| 2021-12-20 | 2021-12-16 | 8.110 | 1,605,940 | +11,500 | 0.31% | 13,024,173 |
| 2021-12-17 | 2021-12-15 | 8.380 | 1,594,440 | +60,000 | 0.30% | 13,361,407 |
| 2021-12-16 | 2021-12-14 | 8.740 | 1,534,440 | +15,500 | 0.29% | 13,411,006 |
| 2021-12-15 | 2021-12-13 | 9.130 | 1,518,940 | +23,000 | 0.29% | 13,867,922 |
| 2021-12-14 | 2021-12-10 | 9.310 | 1,495,940 | +8,000 | 0.28% | 13,927,201 |
| 2021-12-13 | 2021-12-09 | 9.580 | 1,487,940 | -2,500 | 0.28% | 14,254,465 |
| 2021-12-10 | 2021-12-08 | 9.600 | 1,490,440 | +14,500 | 0.28% | 14,308,224 |
| 2021-12-09 | 2021-12-07 | 9.440 | 1,475,940 | +4,600 | 0.28% | 13,932,874 |
| 2021-12-08 | 2021-12-06 | 9.580 | 1,471,340 | +9,000 | 0.28% | 14,095,437 |
| 2021-12-07 | 2021-12-03 | 9.950 | 1,462,340 | +500 | 0.28% | 14,550,283 |
| 2021-12-06 | 2021-12-02 | 10.000 | 1,461,840 | -16,500 | 0.28% | 14,618,400 |
| 2021-12-03 | 2021-12-01 | 10.180 | 1,478,340 | -11,000 | 0.28% | 15,049,501 |
| 2021-12-02 | 2021-11-30 | 9.770 | 1,489,340 | +9,500 | 0.28% | 14,550,852 |
| 2021-12-01 | 2021-11-29 | 9.970 | 1,479,840 | -5,000 | 0.28% | 14,754,005 |
| 2021-11-30 | 2021-11-26 | 10.220 | 1,484,840 | +2,000 | 0.28% | 15,175,065 |
| 2021-11-29 | 2021-11-25 | 10.300 | 1,482,840 | +13,500 | 0.28% | 15,273,252 |
| 2021-11-26 | 2021-11-24 | 10.020 | 1,469,340 | +26,500 | 0.28% | 14,722,787 |
| 2021-11-25 | 2021-11-23 | 10.120 | 1,442,840 | +19,500 | 0.27% | 14,601,541 |
| 2021-11-24 | 2021-11-22 | 10.200 | 1,423,340 | +21,500 | 0.27% | 14,518,068 |
| 2021-11-23 | 2021-11-19 | 10.800 | 1,401,840 | -26,000 | 0.27% | 15,139,872 |
| 2021-11-22 | 2021-11-18 | 11.360 | 1,427,840 | -8,500 | 0.27% | 16,220,262 |
| 2021-11-19 | 2021-11-17 | 11.540 | 1,436,340 | -10,500 | 0.27% | 16,575,364 |
| 2021-11-18 | 2021-11-16 | 11.400 | 1,446,840 | +2,500 | 0.28% | 16,493,976 |
| 2021-11-17 | 2021-11-15 | 11.280 | 1,444,340 | -2,500 | 0.27% | 16,292,155 |
| 2021-11-16 | 2021-11-12 | 11.100 | 1,446,840 | -3,000 | 0.28% | 16,059,924 |
| 2021-11-15 | 2021-11-11 | 11.440 | 1,449,840 | -1,000 | 0.28% | 16,586,170 |
| 2021-11-12 | 2021-11-10 | 11.300 | 1,450,840 | +62,500 | 0.28% | 16,394,492 |
| 2021-11-11 | 2021-11-09 | 10.980 | 1,388,340 | +30,500 | 0.26% | 15,243,973 |
| 2021-11-10 | 2021-11-08 | 10.700 | 1,357,840 | +15,500 | 0.26% | 14,528,888 |
| 2021-11-09 | 2021-11-05 | 10.700 | 1,342,340 | +7,000 | 0.26% | 14,363,038 |
| 2021-11-08 | 2021-11-04 | 10.820 | 1,335,340 | +1,500 | 0.25% | 14,448,379 |
| 2021-11-05 | 2021-11-03 | 10.800 | 1,333,840 | +22,000 | 0.25% | 14,405,472 |
| 2021-11-04 | 2021-11-02 | 11.020 | 1,311,840 | -35,500 | 0.25% | 14,456,477 |
| 2021-11-03 | 2021-11-01 | 11.040 | 1,347,340 | -48,500 | 0.26% | 14,874,634 |
| 2021-11-02 | 2021-10-29 | 11.300 | 1,395,840 | -500 | 0.27% | 15,772,992 |
| 2021-11-01 | 2021-10-28 | 11.300 | 1,396,340 | -1,000 | 0.27% | 15,778,642 |
| 2021-10-29 | 2021-10-27 | 11.040 | 1,397,340 | -2,500 | 0.27% | 15,426,634 |
| 2021-10-28 | 2021-10-26 | 10.900 | 1,399,840 | -500 | 0.27% | 15,258,256 |
| 2021-10-27 | 2021-10-25 | 11.080 | 1,400,340 | -7,000 | 0.27% | 15,515,767 |
| 2021-10-26 | 2021-10-22 | 11.040 | 1,407,340 | +500 | 0.27% | 15,537,034 |
| 2021-10-25 | 2021-10-21 | 11.040 | 1,406,840 | -3,500 | 0.27% | 15,531,514 |
| 2021-10-22 | 2021-10-20 | 10.980 | 1,410,340 | -15,000 | 0.27% | 15,485,533 |
| 2021-10-21 | 2021-10-19 | 11.280 | 1,425,340 | +23,500 | 0.27% | 16,077,835 |
| 2021-10-20 | 2021-10-18 | 11.280 | 1,401,840 | -14,000 | 0.27% | 15,812,755 |
| 2021-10-19 | 2021-10-15 | 11.800 | 1,415,840 | +5,440 | 0.27% | 16,706,912 |
| 2021-10-18 | 2021-10-12 | 12.500 | 1,410,400 | -3,000 | 0.27% | 17,630,000 |
| 2021-10-15 | 2021-10-11 | 12.860 | 1,413,400 | +12,000 | 0.27% | 18,176,324 |
| 2021-10-12 | 2021-10-08 | 12.860 | 1,401,400 | -17,000 | 0.27% | 18,022,004 |
| 2021-10-11 | 2021-10-07 | 13.200 | 1,418,400 | -16,500 | 0.27% | 18,722,880 |
| 2021-10-08 | 2021-10-06 | 12.780 | 1,434,900 | -100 | 0.27% | 18,338,022 |
| 2021-10-07 | 2021-10-05 | 13.100 | 1,435,000 | +11,000 | 0.27% | 18,798,500 |
| 2021-10-06 | 2021-10-04 | 13.500 | 1,424,000 | +8,000 | 0.27% | 19,224,000 |
| 2021-10-05 | 2021-09-30 | 14.600 | 1,416,000 | +28,500 | 0.27% | 20,673,600 |
| 2021-10-04 | 2021-09-29 | 14.160 | 1,387,500 | -174,500 | 0.26% | 19,647,000 |
| 2021-09-30 | 2021-09-28 | 15.100 | 1,562,000 | +14,000 | 0.30% | 23,586,200 |
| 2021-09-29 | 2021-09-27 | 14.700 | 1,548,000 | -286,500 | 0.29% | 22,755,600 |
| 2021-09-28 | 2021-09-24 | 15.000 | 1,834,500 | 0.35% | 27,517,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy