History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.070 0 +0
2025-10-13 2025-10-09 3.060 0 +0
2025-10-10 2025-10-08 3.280 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.360 0 +0
2025-10-06 2025-10-02 3.350 0 +0
2025-10-03 2025-09-30 3.250 0 +0
2025-10-02 2025-09-29 2.840 0 +0
2025-09-30 2025-09-26 2.800 0 +0
2025-09-29 2025-09-25 2.880 0 +0
2025-09-26 2025-09-24 2.890 0 +0
2025-09-25 2025-09-23 2.980 0 +0
2025-09-24 2025-09-22 3.100 0 +0
2025-09-23 2025-09-19 3.040 0 +0
2025-09-22 2025-09-18 2.950 0 +0
2025-09-19 2025-09-17 3.060 0 +0
2025-09-18 2025-09-16 3.160 0 +0
2025-09-17 2025-09-15 3.160 0 +0
2025-09-16 2025-09-12 3.130 0 +0
2025-09-15 2025-09-11 3.360 0 +0
2025-09-12 2025-09-10 3.360 0 +0
2025-09-11 2025-09-09 3.590 0 +0
2025-09-10 2025-09-08 3.540 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.210 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.250 0 +0
2025-09-03 2025-09-01 3.190 0 +0
2025-09-02 2025-08-29 2.970 0 +0
2025-09-01 2025-08-28 2.960 0 +0
2025-08-29 2025-08-27 3.040 0 +0
2025-08-28 2025-08-26 3.160 0 +0
2025-08-27 2025-08-25 3.210 0 +0
2025-08-26 2025-08-22 3.150 0 +0
2025-08-25 2025-08-21 3.140 0 +0
2025-08-22 2025-08-20 3.130 0 +0
2025-08-21 2025-08-19 3.290 0 +0
2025-08-20 2025-08-18 3.490 0 +0
2025-08-19 2025-08-15 3.280 0 +0
2025-08-18 2025-08-14 3.080 0 +0
2025-08-15 2025-08-13 2.840 0 +0
2025-08-14 2025-08-12 2.700 0 +0
2025-08-13 2025-08-11 2.910 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.880 0 +0
2025-08-08 2025-08-06 2.880 0 +0
2025-08-07 2025-08-05 3.120 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.970 0 +0
2025-08-01 2025-07-30 3.140 0 +0
2025-07-31 2025-07-29 2.900 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.700 0 +0
2025-07-28 2025-07-24 2.750 0 +0
2025-07-25 2025-07-23 2.690 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.820 0 +0
2025-07-22 2025-07-18 2.460 0 +0
2025-07-21 2025-07-17 2.310 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.060 0 +0
2025-07-15 2025-07-11 1.970 0 +0
2025-07-14 2025-07-10 1.990 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.860 0 +0
2025-07-09 2025-07-07 1.950 0 +0
2025-07-08 2025-07-04 1.990 0 +0
2025-07-07 2025-07-03 2.010 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.110 0 +0
2025-06-27 2025-06-25 2.170 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.040 0 +0
2025-06-24 2025-06-20 2.070 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.220 0 +0
2025-06-19 2025-06-17 2.240 0 +0
2025-06-18 2025-06-16 2.510 0 +0
2025-06-17 2025-06-13 2.370 0 +0
2025-06-16 2025-06-12 2.440 0 +0
2025-06-13 2025-06-11 2.170 0 +0
2025-06-12 2025-06-10 2.310 0 +0
2025-06-11 2025-06-09 2.300 0 +0
2025-06-10 2025-06-06 2.260 0 +0
2025-06-09 2025-06-05 2.120 0 +0
2025-06-06 2025-06-04 2.070 0 +0
2025-06-05 2025-06-03 1.970 0 +0
2025-06-04 2025-06-02 2.090 0 +0
2025-06-03 2025-05-30 2.160 0 +0
2025-06-02 2025-05-29 2.200 0 +0
2025-05-30 2025-05-28 2.110 0 +0
2025-05-29 2025-05-27 2.110 0 +0
2025-05-28 2025-05-26 2.040 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.180 0 +0
2025-05-22 2025-05-20 2.080 0 +0
2025-05-21 2025-05-19 2.040 0 +0
2025-05-20 2025-05-16 2.220 0 +0
2025-05-19 2025-05-15 2.200 0 +0
2025-05-16 2025-05-14 2.300 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.290 0 +0
2025-05-13 2025-05-09 2.310 0 +0
2025-05-12 2025-05-08 2.260 0 +0
2025-05-09 2025-05-07 2.380 0 +0
2025-05-08 2025-05-06 2.460 0 +0
2025-05-07 2025-05-02 2.300 0 +0
2025-05-06 2025-04-30 2.200 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.430 0 +0
2025-04-29 2025-04-25 2.450 0 +0
2025-04-28 2025-04-24 1.870 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.560 0 +0
2025-04-23 2025-04-17 1.060 0 +0
2025-04-22 2025-04-16 1.030 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 1.050 0 +0
2025-04-15 2025-04-11 1.030 0 +0
2025-04-14 2025-04-10 0.990 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.950 0 +0
2025-04-09 2025-04-07 0.830 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.050 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.850 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.720 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.740 0 +0
2025-03-12 2025-03-10 0.730 0 +0
2025-03-11 2025-03-07 0.730 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.710 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.810 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.760 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.750 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.640 0 +0
2025-01-27 2025-01-23 0.640 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.630 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.590 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.570 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.590 0 +0
2024-12-18 2024-12-16 0.590 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.530 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.495 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.490 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.475 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 -76,500
2024-11-14 2024-11-12 0.470 76,500 -40,500 0.01% 35,955
2024-11-12 2024-11-08 0.480 117,000 -1,500 0.02% 56,160
2024-11-11 2024-11-07 0.480 118,500 -79,500 0.02% 56,880
2024-11-08 2024-11-06 0.480 198,000 +6,500 0.04% 95,040
2024-11-07 2024-11-05 0.500 191,500 +6,500 0.04% 95,750
2024-11-06 2024-11-04 0.490 185,000 -3,000 0.04% 90,650
2024-11-05 2024-11-01 0.495 188,000 +2,000 0.04% 93,060
2024-11-04 2024-10-31 0.495 186,000 -500 0.04% 92,070
2024-11-01 2024-10-30 0.500 186,500 -1,000 0.04% 93,250
2024-10-31 2024-10-29 0.500 187,500 -1,500 0.04% 93,750
2024-10-30 2024-10-28 0.520 189,000 -9,000 0.04% 98,280
2024-10-29 2024-10-25 0.500 198,000 -2,000 0.04% 99,000
2024-10-28 2024-10-24 0.495 200,000 -2,500 0.04% 99,000
2024-10-23 2024-10-21 0.500 202,500 -7,000 0.04% 101,250
2024-10-22 2024-10-18 0.510 209,500 +8,000 0.04% 106,845
2024-10-17 2024-10-15 0.530 201,500 -4,000 0.04% 106,795
2024-10-16 2024-10-14 0.550 205,500 +2,000 0.04% 113,025
2024-10-15 2024-10-10 0.590 203,500 -45,500 0.04% 120,065
2024-10-14 2024-10-09 0.590 249,000 -15,000 0.05% 146,910
2024-10-10 2024-10-08 0.610 264,000 -34,500 0.05% 161,040
2024-10-09 2024-10-07 0.730 298,500 +289,000 0.06% 217,905
2024-10-07 2024-10-03 0.550 9,500 -7,000 0.00% 5,225
2024-10-04 2024-10-02 0.570 16,500 +7,000 0.00% 9,405
2024-10-03 2024-09-30 0.540 9,500 -1,500 0.00% 5,130
2024-10-02 2024-09-27 0.510 11,000 +1,500 0.00% 5,610
2024-09-30 2024-09-26 0.500 9,500 -1,000 0.00% 4,750
2024-09-27 2024-09-25 0.510 10,500 +1,000 0.00% 5,355
2024-09-23 2024-09-19 0.520 9,500 -500 0.00% 4,940
2024-09-20 2024-09-17 0.520 10,000 -500 0.00% 5,200
2024-09-17 2024-09-13 0.530 10,500 -500 0.00% 5,565
2024-09-09 2024-09-04 0.550 11,000 -1,000 0.00% 6,050
2024-09-05 2024-09-03 0.540 12,000 -8,000 0.00% 6,480
2024-09-02 2024-08-29 0.550 20,000 -2,500 0.00% 11,000
2024-08-30 2024-08-28 0.530 22,500 -1,000 0.00% 11,925
2024-08-29 2024-08-27 0.570 23,500 -1,500 0.00% 13,395
2024-08-28 2024-08-26 0.570 25,000 -1,500 0.00% 14,250
2024-08-26 2024-08-22 0.550 26,500 -500 0.01% 14,575
2024-08-21 2024-08-19 0.540 27,000 -500 0.01% 14,580
2024-08-15 2024-08-13 0.530 27,500 -500 0.01% 14,575
2024-08-06 2024-08-02 0.540 28,000 -500 0.01% 15,120
2024-07-22 2024-07-18 0.580 28,500 -500 0.01% 16,530
2024-07-19 2024-07-17 0.550 29,000 -500 0.01% 15,950
2024-07-18 2024-07-16 0.550 29,500 -500 0.01% 16,225
2024-07-16 2024-07-12 0.570 30,000 -2,000 0.01% 17,100
2024-07-15 2024-07-11 0.560 32,000 -500 0.01% 17,920
2024-07-12 2024-07-10 0.550 32,500 -500 0.01% 17,875
2024-07-10 2024-07-08 0.560 33,000 -1,000 0.01% 18,480
2024-07-09 2024-07-05 0.570 34,000 -1,500 0.01% 19,380
2024-07-08 2024-07-04 0.570 35,500 +2,500 0.01% 20,235
2024-07-05 2024-07-03 0.590 33,000 -1,000 0.01% 19,470
2024-07-04 2024-07-02 0.590 34,000 -500 0.01% 20,060
2024-07-03 2024-06-28 0.600 34,500 -500 0.01% 20,700
2024-07-02 2024-06-27 0.590 35,000 -500 0.01% 20,650
2024-06-28 2024-06-26 0.590 35,500 -1,000 0.01% 20,945
2024-06-27 2024-06-25 0.570 36,500 -500 0.01% 20,805
2024-06-26 2024-06-24 0.560 37,000 -500 0.01% 20,720
2024-06-25 2024-06-21 0.570 37,500 -1,000 0.01% 21,375
2024-06-21 2024-06-19 0.570 38,500 -1,000 0.01% 21,945
2024-06-20 2024-06-18 0.570 39,500 -1,000 0.01% 22,515
2024-06-19 2024-06-17 0.570 40,500 -1,500 0.01% 23,085
2024-06-18 2024-06-14 0.570 42,000 -1,500 0.01% 23,940
2024-06-17 2024-06-13 0.590 43,500 -500 0.01% 25,665
2024-06-14 2024-06-12 0.560 44,000 -500 0.01% 24,640
2024-06-13 2024-06-11 0.570 44,500 -1,000 0.01% 25,365
2024-06-05 2024-06-03 0.630 45,500 -500 0.01% 28,665
2024-06-04 2024-05-31 0.600 46,000 +500 0.01% 27,600
2024-06-03 2024-05-30 0.580 45,500 -500 0.01% 26,390
2024-05-31 2024-05-29 0.580 46,000 -15,500 0.01% 26,680
2024-05-30 2024-05-28 0.560 61,500 -500 0.01% 34,440
2024-05-28 2024-05-24 0.560 62,000 -3,000 0.01% 34,720
2024-05-24 2024-05-22 0.580 65,000 -6,000 0.01% 37,700
2024-05-23 2024-05-21 0.590 71,000 -7,000 0.01% 41,890
2024-05-22 2024-05-20 0.600 78,000 -9,000 0.01% 46,800
2024-05-21 2024-05-17 0.620 87,000 -1,000 0.02% 53,940
2024-05-20 2024-05-16 0.610 88,000 -2,500 0.02% 53,680
2024-05-14 2024-05-10 0.580 90,500 +39,500 0.02% 52,490
2024-05-13 2024-05-09 0.610 51,000 +18,000 0.01% 31,110
2024-04-29 2024-04-25 0.510 33,000 -500 0.01% 16,830
2024-04-22 2024-04-18 0.540 33,500 -500 0.01% 18,090
2024-04-12 2024-04-10 0.510 34,000 -2,000 0.01% 17,340
2024-04-11 2024-04-09 0.495 36,000 -14,500 0.01% 17,820
2024-04-10 2024-04-08 0.550 50,500 -1,500 0.01% 27,775
2024-04-05 2024-04-02 0.550 52,000 -2,000 0.01% 28,600
2024-04-02 2024-03-27 0.560 54,000 -36,000 0.01% 30,240
2024-03-28 2024-03-26 0.570 90,000 -6,500 0.02% 51,300
2024-03-25 2024-03-21 0.590 96,500 -5,500 0.02% 56,935
2024-03-22 2024-03-20 0.610 102,000 -16,000 0.02% 62,220
2024-03-21 2024-03-19 0.630 118,000 -5,000 0.02% 74,340
2024-03-20 2024-03-18 0.640 123,000 +26,000 0.02% 78,720
2024-03-18 2024-03-14 0.670 97,000 +26,000 0.02% 64,990
2024-03-15 2024-03-13 0.690 71,000 +26,500 0.01% 48,990
2024-03-14 2024-03-12 0.660 44,500 -3,000 0.01% 29,370
2024-03-12 2024-03-08 0.650 47,500 +2,500 0.01% 30,875
2024-02-29 2024-02-27 0.700 45,000 +8,500 0.01% 31,500
2024-02-28 2024-02-26 0.710 36,500 +1,000 0.01% 25,915
2024-02-14 2024-02-07 0.690 35,500 -500 0.01% 24,495
2024-02-08 2024-02-06 0.700 36,000 -1,000 0.01% 25,200
2024-02-06 2024-02-02 0.690 37,000 -8,000 0.01% 25,530
2024-02-01 2024-01-30 0.680 45,000 -500 0.01% 30,600
2024-01-25 2024-01-23 0.700 45,500 +1,500 0.01% 31,850
2024-01-23 2024-01-19 0.740 44,000 -500 0.01% 32,560
2024-01-22 2024-01-18 0.710 44,500 -500 0.01% 31,595
2024-01-16 2024-01-12 0.730 45,000 -500 0.01% 32,850
2024-01-10 2024-01-08 0.740 45,500 +500 0.01% 33,670
2024-01-09 2024-01-05 0.780 45,000 -500 0.01% 35,100
2024-01-08 2024-01-04 0.780 45,500 -500 0.01% 35,490
2024-01-03 2023-12-29 0.790 46,000 -14,500 0.01% 36,340
2023-12-14 2023-12-12 0.720 60,500 +13,000 0.01% 43,560
2023-12-12 2023-12-08 0.720 47,500 -142,300 0.01% 34,200
2023-12-11 2023-12-07 0.790 189,800 -1,000 0.04% 149,942
2023-12-08 2023-12-06 0.790 190,800 +8,000 0.04% 150,732
2023-12-07 2023-12-05 0.800 182,800 -1,000 0.03% 146,240
2023-12-06 2023-12-04 0.830 183,800 +1,000 0.03% 152,554
2023-12-04 2023-11-30 0.850 182,800 -1,500 0.03% 155,380
2023-12-01 2023-11-29 0.890 184,300 -1,000 0.03% 164,027
2023-11-30 2023-11-28 0.930 185,300 +3,500 0.04% 172,329
2023-11-24 2023-11-22 0.980 181,800 +1,000 0.03% 178,164
2023-11-23 2023-11-21 0.970 180,800 -1,500 0.03% 175,376
2023-11-22 2023-11-20 0.960 182,300 +500 0.03% 175,008
2023-11-21 2023-11-17 0.950 181,800 +500 0.03% 172,710
2023-11-17 2023-11-15 0.960 181,300 -1,000 0.03% 174,048
2023-11-16 2023-11-14 0.940 182,300 -500 0.03% 171,362
2023-11-15 2023-11-13 0.950 182,800 +500 0.03% 173,660
2023-11-14 2023-11-10 0.980 182,300 -500 0.03% 178,654
2023-11-10 2023-11-08 1.020 182,800 +2,500 0.03% 186,456
2023-11-08 2023-11-06 0.990 180,300 -500 0.03% 178,497
2023-11-07 2023-11-03 0.980 180,800 -2,000 0.03% 177,184
2023-11-01 2023-10-30 1.000 182,800 -4,000 0.03% 182,800
2023-10-31 2023-10-27 1.000 186,800 -500 0.04% 186,800
2023-10-30 2023-10-26 0.990 187,300 -8,000 0.04% 185,427
2023-10-24 2023-10-19 0.980 195,300 -10,000 0.04% 191,394
2023-10-18 2023-10-16 0.950 205,300 -14,000 0.04% 195,035
2023-10-17 2023-10-13 0.950 219,300 -10,000 0.04% 208,335
2023-10-16 2023-10-12 0.950 229,300 -10,000 0.04% 217,835
2023-10-13 2023-10-11 1.020 239,300 -1,500 0.05% 244,086
2023-10-10 2023-10-06 0.950 240,800 -1,000 0.05% 228,760
2023-10-09 2023-10-05 0.970 241,800 -13,500 0.05% 234,546
2023-10-06 2023-10-04 0.960 255,300 -3,500 0.05% 245,088
2023-10-05 2023-10-03 0.970 258,800 -2,000 0.05% 251,036
2023-10-03 2023-09-28 0.950 260,800 -4,000 0.05% 247,760
2023-09-29 2023-09-27 0.940 264,800 -1,500 0.05% 248,912
2023-09-28 2023-09-26 0.950 266,300 -41,500 0.05% 252,985
2023-09-27 2023-09-25 0.930 307,800 -1,000 0.06% 286,254
2023-09-26 2023-09-22 0.970 308,800 -87,000 0.06% 299,536
2023-09-25 2023-09-21 0.900 395,800 -10,000 0.08% 356,220
2023-09-21 2023-09-19 0.930 405,800 -5,000 0.08% 377,394
2023-09-20 2023-09-18 0.930 410,800 -1,500 0.08% 382,044
2023-09-19 2023-09-15 0.930 412,300 -18,500 0.08% 383,439
2023-09-18 2023-09-14 0.950 430,800 -7,000 0.08% 409,260
2023-09-15 2023-09-13 0.950 437,800 -20,500 0.08% 415,910
2023-09-14 2023-09-12 0.980 458,300 -8,500 0.09% 449,134
2023-09-13 2023-09-11 0.970 466,800 +14,500 0.09% 452,796
2023-09-12 2023-09-07 0.980 452,300 +15,000 0.09% 443,254
2023-09-11 2023-09-06 0.920 437,300 -17,500 0.08% 402,316
2023-09-07 2023-09-05 0.900 454,800 +10,000 0.09% 409,320
2023-09-06 2023-09-04 0.900 444,800 +1,000 0.08% 400,320
2023-09-05 2023-08-31 0.820 443,800 +46,000 0.08% 363,916
2023-09-04 2023-08-30 0.870 397,800 +67,500 0.08% 346,086
2023-08-31 2023-08-29 0.910 330,300 +67,500 0.06% 300,573
2023-08-30 2023-08-28 0.910 262,800 +3,000 0.05% 239,148
2023-08-29 2023-08-25 0.960 259,800 -7,000 0.05% 249,408
2023-08-28 2023-08-24 0.990 266,800 -29,500 0.05% 264,132
2023-08-25 2023-08-23 0.990 296,300 -20,500 0.06% 293,337
2023-08-24 2023-08-22 0.970 316,800 -28,000 0.06% 307,296
2023-08-22 2023-08-18 0.980 344,800 -50,000 0.07% 337,904
2023-08-21 2023-08-17 1.000 394,800 -47,000 0.07% 394,800
2023-08-18 2023-08-16 1.030 441,800 -92,500 0.08% 455,054
2023-08-16 2023-08-14 1.090 534,300 -168,000 0.10% 582,387
2023-08-15 2023-08-11 1.130 702,300 -11,000 0.13% 793,599
2023-08-14 2023-08-10 1.170 713,300 -11,500 0.14% 834,561
2023-08-10 2023-08-08 1.150 724,800 -9,000 0.14% 833,520
2023-08-09 2023-08-07 1.140 733,800 -9,500 0.14% 836,532
2023-08-07 2023-08-03 1.200 743,300 -6,500 0.14% 891,960
2023-08-04 2023-08-02 1.190 749,800 -27,500 0.14% 892,262
2023-08-03 2023-08-01 1.230 777,300 -89,500 0.15% 956,079
2023-08-02 2023-07-31 1.250 866,800 -60,500 0.16% 1,083,500
2023-08-01 2023-07-28 1.250 927,300 -235,000 0.18% 1,159,125
2023-07-31 2023-07-27 1.220 1,162,300 -20,500 0.22% 1,418,006
2023-07-28 2023-07-26 1.260 1,182,800 -103,000 0.22% 1,490,328
2023-07-27 2023-07-25 1.220 1,285,800 -80,500 0.24% 1,568,676
2023-07-26 2023-07-24 1.200 1,366,300 -15,500 0.26% 1,639,560
2023-07-25 2023-07-21 1.180 1,381,800 -5,500 0.26% 1,630,524
2023-07-24 2023-07-20 1.190 1,387,300 -115,500 0.26% 1,650,887
2023-07-21 2023-07-19 1.210 1,502,800 -18,500 0.29% 1,818,388
2023-07-20 2023-07-18 1.210 1,521,300 -13,000 0.29% 1,840,773
2023-07-19 2023-07-14 1.220 1,534,300 -32,000 0.29% 1,871,846
2023-07-18 2023-07-13 1.210 1,566,300 -178,000 0.30% 1,895,223
2023-07-14 2023-07-12 1.190 1,744,300 -500 0.33% 2,075,717
2023-07-13 2023-07-11 1.180 1,744,800 -2,000 0.33% 2,058,864
2023-07-12 2023-07-10 1.160 1,746,800 -5,000 0.33% 2,026,288
2023-07-11 2023-07-07 1.160 1,751,800 -153,000 0.33% 2,032,088
2023-07-10 2023-07-06 1.170 1,904,800 -16,000 0.36% 2,228,616
2023-07-07 2023-07-05 1.170 1,920,800 -25,500 0.36% 2,247,336
2023-07-06 2023-07-04 1.220 1,946,300 -127,500 0.37% 2,374,486
2023-07-05 2023-07-03 1.180 2,073,800 +1,500 0.39% 2,447,084
2023-07-03 2023-06-29 1.140 2,072,300 -6,000 0.39% 2,362,422
2023-06-30 2023-06-28 1.160 2,078,300 -16,500 0.39% 2,410,828
2023-06-29 2023-06-27 1.150 2,094,800 -45,500 0.40% 2,409,020
2023-06-28 2023-06-26 1.120 2,140,300 -87,500 0.41% 2,397,136
2023-06-27 2023-06-23 1.120 2,227,800 -26,500 0.42% 2,495,136
2023-06-26 2023-06-21 1.190 2,254,300 -373,500 0.43% 2,682,617
2023-06-23 2023-06-20 1.130 2,627,800 -30,000 0.50% 2,969,414
2023-06-21 2023-06-19 1.170 2,657,800 -20,000 0.50% 3,109,626
2023-06-20 2023-06-16 1.200 2,677,800 -128,500 0.51% 3,213,360
2023-06-19 2023-06-15 1.200 2,806,300 -56,500 0.53% 3,367,560
2023-06-16 2023-06-14 1.170 2,862,800 -114,000 0.54% 3,349,476
2023-06-15 2023-06-13 1.180 2,976,800 -157,000 0.56% 3,512,624
2023-06-14 2023-06-12 1.180 3,133,800 -200,500 0.59% 3,697,884
2023-06-13 2023-06-09 1.240 3,334,300 -200,000 0.63% 4,134,532
2023-06-12 2023-06-08 1.260 3,534,300 -196,000 0.67% 4,453,218
2023-06-09 2023-06-07 1.260 3,730,300 -1,183,000 0.71% 4,700,178
2023-06-08 2023-06-06 1.310 4,913,300 -199,000 0.93% 6,436,423
2023-06-07 2023-06-05 1.340 5,112,300 -102,000 0.97% 6,850,482
2023-06-06 2023-06-02 1.370 5,214,300 -91,500 0.99% 7,143,591
2023-06-05 2023-06-01 1.360 5,305,800 -105,500 1.01% 7,215,888
2023-06-02 2023-05-31 1.320 5,411,300 -105,500 1.03% 7,142,916
2023-06-01 2023-05-30 1.420 5,516,800 -119,500 1.05% 7,833,856
2023-05-31 2023-05-29 1.460 5,636,300 -126,000 1.07% 8,228,998
2023-05-30 2023-05-25 1.480 5,762,300 -105,000 1.09% 8,528,204
2023-05-29 2023-05-24 1.520 5,867,300 -117,000 1.11% 8,918,296
2023-05-25 2023-05-23 1.530 5,984,300 -100,000 1.14% 9,155,979
2023-05-24 2023-05-22 1.590 6,084,300 -102,500 1.15% 9,674,037
2023-05-23 2023-05-19 1.620 6,186,800 -114,000 1.17% 10,022,616
2023-05-22 2023-05-18 1.570 6,300,800 -92,500 1.20% 9,892,256
2023-05-19 2023-05-17 1.610 6,393,300 -108,000 1.21% 10,293,213
2023-05-18 2023-05-16 1.630 6,501,300 -108,000 1.23% 10,597,119
2023-05-17 2023-05-15 1.620 6,609,300 -109,500 1.25% 10,707,066
2023-05-16 2023-05-12 1.620 6,718,800 -204,500 1.27% 10,884,456
2023-05-15 2023-05-11 1.650 6,923,300 -156,500 1.31% 11,423,445
2023-05-12 2023-05-10 1.680 7,079,800 -189,000 1.34% 11,894,064
2023-05-11 2023-05-09 1.710 7,268,800 -111,000 1.38% 12,429,648
2023-05-10 2023-05-08 1.760 7,379,800 +1,500 1.40% 12,988,448
2023-05-09 2023-05-05 1.780 7,378,300 -20,500 1.40% 13,133,374
2023-05-08 2023-05-04 1.750 7,398,800 -10,500 1.40% 12,947,900
2023-05-05 2023-05-03 1.770 7,409,300 +1,500 1.41% 13,114,461
2023-05-04 2023-05-02 1.830 7,407,800 +500 1.41% 13,556,274
2023-05-03 2023-04-28 1.810 7,407,300 -60,500 1.41% 13,407,213
2023-05-02 2023-04-27 1.760 7,467,800 -275,000 1.42% 13,143,328
2023-04-28 2023-04-26 1.810 7,742,800 -28,000 1.47% 14,014,468
2023-04-27 2023-04-25 1.800 7,770,800 -36,500 1.47% 13,987,440
2023-04-26 2023-04-24 1.800 7,807,300 -6,500 1.48% 14,053,140
2023-04-25 2023-04-21 1.870 7,813,800 +6,000 1.48% 14,611,806
2023-04-24 2023-04-20 1.890 7,807,800 +19,000 1.48% 14,756,742
2023-04-21 2023-04-19 1.810 7,788,800 -26,500 1.48% 14,097,728
2023-04-20 2023-04-18 1.870 7,815,300 -6,000 1.48% 14,614,611
2023-04-19 2023-04-17 1.860 7,821,300 -4,000 1.48% 14,547,618
2023-04-18 2023-04-14 1.840 7,825,300 -8,500 1.48% 14,398,552
2023-04-17 2023-04-13 1.820 7,833,800 +5,500 1.49% 14,257,516
2023-04-14 2023-04-12 1.780 7,828,300 -41,000 1.49% 13,934,374
2023-04-13 2023-04-11 1.800 7,869,300 -127,500 1.49% 14,164,740
2023-04-12 2023-04-06 1.670 7,996,800 +14,500 1.52% 13,354,656
2023-04-11 2023-04-04 1.530 7,982,300 +17,000 1.51% 12,212,919
2023-04-06 2023-04-03 1.520 7,965,300 -34,500 1.51% 12,107,256
2023-04-04 2023-03-31 1.500 7,999,800 -30,000 1.52% 11,999,700
2023-04-03 2023-03-30 1.480 8,029,800 -50,500 1.52% 11,884,104
2023-03-31 2023-03-29 1.470 8,080,300 -26,000 1.53% 11,878,041
2023-03-30 2023-03-28 1.560 8,106,300 -27,500 1.54% 12,645,828
2023-03-29 2023-03-27 1.550 8,133,800 +31,000 1.54% 12,607,390
2023-03-28 2023-03-24 1.560 8,102,800 +32,000 1.54% 12,640,368
2023-03-27 2023-03-23 1.520 8,070,800 +149,000 1.53% 12,267,616
2023-03-24 2023-03-22 1.450 7,921,800 -261,000 1.50% 11,486,610
2023-03-23 2023-03-21 1.510 8,182,800 -112,500 1.55% 12,356,028
2023-03-22 2023-03-20 1.560 8,295,300 -135,000 1.57% 12,940,668
2023-03-21 2023-03-17 1.700 8,430,300 -49,500 1.60% 14,331,510
2023-03-20 2023-03-16 1.710 8,479,800 -1,500 1.61% 14,500,458
2023-03-17 2023-03-15 1.700 8,481,300 +5,500 1.61% 14,418,210
2023-03-16 2023-03-14 1.760 8,475,800 -20,500 1.61% 14,917,408
2023-03-15 2023-03-13 1.830 8,496,300 -34,500 1.61% 15,548,229
2023-03-14 2023-03-10 1.760 8,530,800 +206,000 1.62% 15,014,208
2023-03-13 2023-03-09 1.890 8,324,800 +187,000 1.58% 15,733,872
2023-03-10 2023-03-08 1.890 8,137,800 +65,000 1.54% 15,380,442
2023-03-09 2023-03-07 1.930 8,072,800 -1,000 1.53% 15,580,504
2023-03-08 2023-03-06 1.910 8,073,800 -14,000 1.53% 15,420,958
2023-03-07 2023-03-03 1.940 8,087,800 -9,500 1.53% 15,690,332
2023-03-06 2023-03-02 1.950 8,097,300 -29,000 1.54% 15,789,735
2023-03-03 2023-03-01 1.980 8,126,300 -9,000 1.54% 16,090,074
2023-03-02 2023-02-28 2.000 8,135,300 -4,500 1.54% 16,270,600
2023-03-01 2023-02-27 2.080 8,139,800 -31,500 1.54% 16,930,784
2023-02-28 2023-02-24 2.110 8,171,300 -41,000 1.55% 17,241,443
2023-02-27 2023-02-23 2.290 8,212,300 -2,000 1.56% 18,806,167
2023-02-24 2023-02-22 2.340 8,214,300 -23,500 1.56% 19,221,462
2023-02-23 2023-02-21 2.400 8,237,800 -7,000 1.56% 19,770,720
2023-02-22 2023-02-20 2.360 8,244,800 -3,500 1.56% 19,457,728
2023-02-21 2023-02-17 2.330 8,248,300 -11,000 1.57% 19,218,539
2023-02-20 2023-02-16 2.300 8,259,300 -500 1.57% 18,996,390
2023-02-17 2023-02-15 2.350 8,259,800 -14,000 1.57% 19,410,530
2023-02-16 2023-02-14 2.340 8,273,800 +4,500 1.57% 19,360,692
2023-02-15 2023-02-13 2.380 8,269,300 -30,000 1.57% 19,680,934
2023-02-14 2023-02-10 2.350 8,299,300 -15,000 1.58% 19,503,355
2023-02-13 2023-02-09 2.380 8,314,300 -11,500 1.58% 19,788,034
2023-02-10 2023-02-08 2.450 8,325,800 -18,500 1.58% 20,398,210
2023-02-09 2023-02-07 2.460 8,344,300 -16,000 1.58% 20,526,978
2023-02-08 2023-02-06 2.440 8,360,300 +21,500 1.59% 20,399,132
2023-02-07 2023-02-03 2.530 8,338,800 +28,000 1.58% 21,097,164
2023-02-06 2023-02-02 2.500 8,310,800 +34,500 1.58% 20,777,000
2023-02-03 2023-02-01 2.390 8,276,300 +6,500 1.57% 19,780,357
2023-02-02 2023-01-31 2.370 8,269,800 -12,000 1.57% 19,599,426
2023-02-01 2023-01-30 2.420 8,281,800 +4,500 1.57% 20,041,956
2023-01-31 2023-01-27 2.480 8,277,300 -8,500 1.57% 20,527,704
2023-01-30 2023-01-26 2.500 8,285,800 +26,000 1.57% 20,714,500
2023-01-27 2023-01-20 2.510 8,259,800 +28,000 1.57% 20,732,098
2023-01-26 2023-01-19 2.510 8,231,800 +10,500 1.56% 20,661,818
2023-01-20 2023-01-18 2.500 8,221,300 +1,500 1.56% 20,553,250
2023-01-19 2023-01-17 2.470 8,219,800 +7,000 1.56% 20,302,906
2023-01-18 2023-01-16 2.540 8,212,800 +26,500 1.56% 20,860,512
2023-01-17 2023-01-13 2.500 8,186,300 +33,000 1.55% 20,465,750
2023-01-16 2023-01-12 2.450 8,153,300 +43,000 1.55% 19,975,585
2023-01-13 2023-01-11 2.500 8,110,300 +104,000 1.54% 20,275,750
2023-01-12 2023-01-10 2.300 8,006,300 +76,500 1.52% 18,414,490
2023-01-11 2023-01-09 2.140 7,929,800 +15,500 1.51% 16,969,772
2023-01-10 2023-01-06 2.200 7,914,300 -500 1.50% 17,411,460
2023-01-09 2023-01-05 2.230 7,914,800 +6,000 1.50% 17,650,004
2023-01-06 2023-01-04 2.240 7,908,800 +10,000 1.50% 17,715,712
2023-01-05 2023-01-03 2.300 7,898,800 +7,000 1.50% 18,167,240
2023-01-04 2022-12-30 2.290 7,891,800 +1,000 1.50% 18,072,222
2023-01-03 2022-12-29 2.250 7,890,800 +3,500 1.50% 17,754,300
2022-12-30 2022-12-28 2.230 7,887,300 +5,000 1.50% 17,588,679
2022-12-28 2022-12-22 2.300 7,882,300 -2,000 1.50% 18,129,290
2022-12-23 2022-12-21 2.280 7,884,300 -2,500 1.50% 17,976,204
2022-12-22 2022-12-20 2.300 7,886,800 +16,000 1.50% 18,139,640
2022-12-21 2022-12-19 2.410 7,870,800 -7,500 1.49% 18,968,628
2022-12-20 2022-12-16 2.570 7,878,300 -1,000 1.50% 20,247,231
2022-12-19 2022-12-15 2.510 7,879,300 +4,000 1.50% 19,777,043
2022-12-16 2022-12-14 2.530 7,875,300 +3,000 1.50% 19,924,509
2022-12-15 2022-12-13 2.530 7,872,300 +6,500 1.49% 19,916,919
2022-12-14 2022-12-12 2.600 7,865,800 -1,500 1.49% 20,451,080
2022-12-13 2022-12-09 2.500 7,867,300 +2,000 1.49% 19,668,250
2022-12-12 2022-12-08 2.400 7,865,300 +13,000 1.49% 18,876,720
2022-12-09 2022-12-07 2.350 7,852,300 -1,500 1.49% 18,452,905
2022-12-08 2022-12-06 2.350 7,853,800 -4,500 1.49% 18,456,430
2022-12-07 2022-12-05 2.360 7,858,300 +33,500 1.49% 18,545,588
2022-12-05 2022-12-01 2.130 7,824,800 -6,000 1.49% 16,666,824
2022-12-02 2022-11-30 2.020 7,830,800 -1,500 1.49% 15,818,216
2022-12-01 2022-11-29 2.190 7,832,300 -8,500 1.49% 17,152,737
2022-11-30 2022-11-28 2.190 7,840,800 -3,500 1.49% 17,171,352
2022-11-29 2022-11-25 2.090 7,844,300 -2,500 1.49% 16,394,587
2022-11-28 2022-11-24 2.060 7,846,800 +26,500 1.49% 16,164,408
2022-11-25 2022-11-23 1.960 7,820,300 -2,500 1.48% 15,327,788
2022-11-24 2022-11-22 1.950 7,822,800 -8,000 1.49% 15,254,460
2022-11-18 2022-11-16 2.080 7,830,800 -5,000 1.49% 16,288,064
2022-11-17 2022-11-15 2.080 7,835,800 -500 1.49% 16,298,464
2022-11-15 2022-11-11 2.060 7,836,300 -22,500 1.49% 16,142,778
2022-11-14 2022-11-10 1.930 7,858,800 +8,000 1.49% 15,167,484
2022-11-11 2022-11-09 1.940 7,850,800 +27,500 1.49% 15,230,552
2022-11-10 2022-11-08 1.790 7,823,300 -500 1.49% 14,003,707
2022-11-09 2022-11-07 1.640 7,823,800 +2,000 1.49% 12,831,032
2022-11-08 2022-11-04 1.570 7,821,800 -4,500 1.49% 12,280,226
2022-11-04 2022-11-02 1.600 7,826,300 +8,000 1.49% 12,522,080
2022-11-02 2022-10-31 1.550 7,818,300 -2,000 1.48% 12,118,365
2022-10-31 2022-10-27 1.610 7,820,300 -10,000 1.48% 12,590,683
2022-10-28 2022-10-26 1.690 7,830,300 -11,500 1.49% 13,233,207
2022-10-20 2022-10-18 1.620 7,841,800 -1,000 1.49% 12,703,716
2022-10-18 2022-10-14 1.650 7,842,800 +24,000 1.49% 12,940,620
2022-10-17 2022-10-13 1.630 7,818,800 -500 1.48% 12,744,644
2022-10-13 2022-10-11 1.620 7,819,300 +1,000 1.48% 12,667,266
2022-10-05 2022-09-30 1.810 7,818,300 -135,000 1.48% 14,151,123
2022-10-03 2022-09-29 1.980 7,953,300 -3,500 1.51% 15,747,534
2022-09-26 2022-09-22 2.100 7,956,800 +500 1.51% 16,709,280
2022-09-22 2022-09-20 2.060 7,956,300 +2,000 1.51% 16,389,978
2022-09-21 2022-09-19 2.100 7,954,300 -21,000 1.51% 16,704,030
2022-08-30 2022-08-26 2.640 7,975,300 -3,000 1.51% 21,054,792
2022-08-26 2022-08-24 2.590 7,978,300 -500 1.51% 20,663,797
2022-08-22 2022-08-18 2.600 7,978,800 -500 1.51% 20,744,880
2022-08-19 2022-08-17 2.620 7,979,300 -500 1.51% 20,905,766
2022-08-17 2022-08-15 2.660 7,979,800 +254,000 1.52% 21,226,268
2022-08-12 2022-08-10 2.630 7,725,800 +1,500 1.47% 20,318,854
2022-08-11 2022-08-09 2.650 7,724,300 -3,500 1.47% 20,469,395
2022-08-10 2022-08-08 2.580 7,727,800 +3,500 1.47% 19,937,724
2022-08-09 2022-08-05 2.600 7,724,300 -500 1.47% 20,083,180
2022-08-04 2022-08-02 2.600 7,724,800 -4,500 1.47% 20,084,480
2022-08-03 2022-08-01 2.560 7,729,300 -2,000 1.47% 19,787,008
2022-08-02 2022-07-29 2.570 7,731,300 -500 1.47% 19,869,441
2022-07-19 2022-07-15 2.630 7,731,800 -500 1.47% 20,334,634
2022-07-18 2022-07-14 2.670 7,732,300 -5,000 1.47% 20,645,241
2022-07-15 2022-07-13 2.670 7,737,300 -4,000 1.47% 20,658,591
2022-07-13 2022-07-11 2.760 7,741,300 +500 1.47% 21,365,988
2022-07-12 2022-07-08 2.720 7,740,800 +500 1.47% 21,054,976
2022-07-11 2022-07-07 2.800 7,740,300 -66,000 1.47% 21,672,840
2022-07-08 2022-07-06 2.800 7,806,300 +30,000 1.48% 21,857,640
2022-07-07 2022-07-05 2.820 7,776,300 +40,000 1.48% 21,929,166
2022-07-06 2022-07-04 2.850 7,736,300 +2,500 1.47% 22,048,455
2022-07-05 2022-06-30 2.900 7,733,800 -500 1.47% 22,428,020
2022-06-30 2022-06-28 2.990 7,734,300 +1,500 1.47% 23,125,557
2022-06-29 2022-06-27 2.830 7,732,800 +8,000 1.47% 21,883,824
2022-06-28 2022-06-24 2.810 7,724,800 -500 1.47% 21,706,688
2022-06-23 2022-06-21 2.640 7,725,300 -1,500 1.47% 20,394,792
2022-06-22 2022-06-20 2.500 7,726,800 +2,000 1.47% 19,317,000
2022-06-20 2022-06-16 2.350 7,724,800 +500 1.47% 18,153,280
2022-06-15 2022-06-13 2.410 7,724,300 -500 1.47% 18,615,563
2022-06-13 2022-06-09 2.310 7,724,800 -100 1.47% 17,844,288
2022-06-10 2022-06-08 2.370 7,724,900 +500 1.47% 18,308,013
2022-06-06 2022-06-01 2.350 7,724,400 +56,000 1.47% 18,152,340
2022-05-27 2022-05-25 2.150 7,668,400 +2,000 1.46% 16,487,060
2022-05-17 2022-05-13 2.240 7,666,400 +500 1.46% 17,172,736
2022-05-16 2022-05-12 2.330 7,665,900 +4,156,000 1.46% 17,861,547
2022-04-14 2022-04-12 2.620 3,509,900 -634,682 0.67% 9,195,938
2022-03-31 2022-03-29 3.240 4,144,582 +500 0.79% 13,428,446
2022-03-30 2022-03-28 3.650 4,144,082 -640,318 0.79% 15,125,899
2022-03-29 2022-03-25 3.780 4,784,400 +1,345,661 0.91% 18,085,032
2022-03-28 2022-03-24 3.770 3,438,739 +22,500 0.65% 12,964,046
2022-03-14 2022-03-10 3.000 3,416,239 -1,000,000 0.65% 10,248,717
2022-03-11 2022-03-09 2.930 4,416,239 -1,000 0.84% 12,939,580
2022-03-10 2022-03-08 3.020 4,417,239 -11,000 0.84% 13,340,062
2022-03-09 2022-03-07 3.330 4,428,239 -640,661 0.84% 14,746,036
2022-02-18 2022-02-16 4.130 5,068,900 -116,000 0.96% 20,934,557
2022-02-17 2022-02-15 4.050 5,184,900 -55,500 0.98% 20,998,845
2022-02-16 2022-02-14 4.130 5,240,400 -73,000 1.00% 21,642,852
2022-02-15 2022-02-11 4.570 5,313,400 -53,500 1.01% 24,282,238
2022-02-14 2022-02-10 4.770 5,366,900 -50,500 1.02% 25,600,113
2022-02-11 2022-02-09 5.160 5,417,400 -51,500 1.03% 27,953,784
2022-02-10 2022-02-08 5.350 5,468,900 -500 1.04% 29,258,615
2022-02-09 2022-02-07 6.110 5,469,400 -1,000 1.04% 33,418,034
2022-02-07 2022-01-31 6.500 5,470,400 -1,000 1.04% 35,557,600
2022-01-28 2022-01-26 7.050 5,471,400 -1,000 1.04% 38,573,370
2022-01-27 2022-01-25 7.050 5,472,400 -500 1.04% 38,580,420
2022-01-26 2022-01-24 7.960 5,472,900 -3,000 1.04% 43,564,284
2022-01-25 2022-01-21 8.110 5,475,900 -1,500 1.04% 44,409,549
2022-01-24 2022-01-20 8.250 5,477,400 -3,000 1.04% 45,188,550
2022-01-20 2022-01-18 8.260 5,480,400 -500 1.04% 45,268,104
2022-01-18 2022-01-14 8.680 5,480,900 -500 1.04% 47,574,212
2022-01-17 2022-01-13 8.750 5,481,400 -2,000 1.04% 47,962,250
2022-01-14 2022-01-12 8.730 5,483,400 -1,000 1.04% 47,870,082
2022-01-13 2022-01-11 8.830 5,484,400 -500 1.04% 48,427,252
2022-01-11 2022-01-07 8.600 5,484,900 -500 1.04% 47,170,140
2022-01-10 2022-01-06 8.500 5,485,400 -1,500 1.04% 46,625,900
2022-01-06 2022-01-04 8.670 5,486,900 -500 1.04% 47,571,423
2022-01-05 2022-01-03 8.930 5,487,400 -1,000 1.04% 49,002,482
2022-01-04 2021-12-31 9.000 5,488,400 -25,000 1.04% 49,395,600
2022-01-03 2021-12-29 8.110 5,513,400 -2,000 1.05% 44,713,674
2021-12-30 2021-12-28 8.090 5,515,400 -15,000 1.05% 44,619,586
2021-12-29 2021-12-24 8.300 5,530,400 -5,000 1.05% 45,902,320
2021-12-28 2021-12-22 8.160 5,535,400 -2,000 1.05% 45,168,864
2021-12-23 2021-12-21 8.200 5,537,400 -1,000 1.05% 45,406,680
2021-12-22 2021-12-20 8.360 5,538,400 -4,500 1.05% 46,301,024
2021-12-21 2021-12-17 8.080 5,542,900 -89,000 1.05% 44,786,632
2021-12-20 2021-12-16 8.110 5,631,900 -29,000 1.07% 45,674,709
2021-12-17 2021-12-15 8.380 5,660,900 -60,000 1.08% 47,438,342
2021-12-16 2021-12-14 8.740 5,720,900 -81,000 1.09% 50,000,666
2021-12-15 2021-12-13 9.130 5,801,900 -77,500 1.10% 52,971,347
2021-12-14 2021-12-10 9.310 5,879,400 -31,500 1.12% 54,737,214
2021-12-13 2021-12-09 9.580 5,910,900 -34,500 1.12% 56,626,422
2021-12-10 2021-12-08 9.600 5,945,400 -44,000 1.13% 57,075,840
2021-12-09 2021-12-07 9.440 5,989,400 -35,000 1.14% 56,539,936
2021-12-08 2021-12-06 9.580 6,024,400 -23,500 1.15% 57,713,752
2021-12-07 2021-12-03 9.950 6,047,900 -500 1.15% 60,176,605
2021-12-06 2021-12-02 10.000 6,048,400 -4,500 1.15% 60,484,000
2021-12-03 2021-12-01 10.180 6,052,900 -14,500 1.15% 61,618,522
2021-12-02 2021-11-30 9.770 6,067,400 -3,500 1.15% 59,278,498
2021-12-01 2021-11-29 9.970 6,070,900 -4,500 1.16% 60,526,873
2021-11-30 2021-11-26 10.220 6,075,400 -10,500 1.16% 62,090,588
2021-11-29 2021-11-25 10.300 6,085,900 +1,500 1.16% 62,684,770
2021-11-26 2021-11-24 10.020 6,084,400 +5,000 1.16% 60,965,688
2021-11-25 2021-11-23 10.120 6,079,400 -18,500 1.16% 61,523,528
2021-11-24 2021-11-22 10.200 6,097,900 +2,000 1.16% 62,198,580
2021-11-23 2021-11-19 10.800 6,095,900 -21,500 1.16% 65,835,720
2021-11-22 2021-11-18 11.360 6,117,400 -6,000 1.16% 69,493,664
2021-11-19 2021-11-17 11.540 6,123,400 +24,000 1.16% 70,664,036
2021-11-18 2021-11-16 11.400 6,099,400 +13,800 1.16% 69,533,160
2021-11-17 2021-11-15 11.280 6,085,600 +11,500 1.16% 68,645,568
2021-11-16 2021-11-12 11.100 6,074,100 -1,000 1.16% 67,422,510
2021-11-15 2021-11-11 11.440 6,075,100 -6,500 1.16% 69,499,144
2021-11-12 2021-11-10 11.300 6,081,600 +5,000 1.16% 68,722,080
2021-11-11 2021-11-09 10.980 6,076,600 +3,000 1.16% 66,721,068
2021-11-10 2021-11-08 10.700 6,073,600 -4,000 1.16% 64,987,520
2021-11-09 2021-11-05 10.700 6,077,600 -2,000 1.16% 65,030,320
2021-11-08 2021-11-04 10.820 6,079,600 -1,500 1.16% 65,781,272
2021-11-05 2021-11-03 10.800 6,081,100 -5,500 1.16% 65,675,880
2021-11-04 2021-11-02 11.020 6,086,600 -10,000 1.16% 67,074,332
2021-11-03 2021-11-01 11.040 6,096,600 -8,500 1.16% 67,306,464
2021-11-02 2021-10-29 11.300 6,105,100 -7,900 1.16% 68,987,630
2021-11-01 2021-10-28 11.300 6,113,000 -1,000 1.16% 69,076,900
2021-10-29 2021-10-27 11.040 6,114,000 -6,500 1.16% 67,498,560
2021-10-28 2021-10-26 10.900 6,120,500 -9,500 1.16% 66,713,450
2021-10-27 2021-10-25 11.080 6,130,000 +2,000 1.17% 67,920,400
2021-10-26 2021-10-22 11.040 6,128,000 -8,500 1.17% 67,653,120
2021-10-22 2021-10-20 10.980 6,136,500 -26,000 1.17% 67,378,770
2021-10-21 2021-10-19 11.280 6,162,500 -198,000 1.17% 69,513,000
2021-10-20 2021-10-18 11.280 6,360,500 -71,500 1.21% 71,746,440
2021-10-19 2021-10-15 11.800 6,432,000 -101,000 1.22% 75,897,600
2021-10-18 2021-10-12 12.500 6,533,000 -87,500 1.24% 81,662,500
2021-10-15 2021-10-11 12.860 6,620,500 -48,500 1.26% 85,139,630
2021-10-12 2021-10-08 12.860 6,669,000 -75,000 1.27% 85,763,340
2021-10-11 2021-10-07 13.200 6,744,000 -18,500 1.28% 89,020,800
2021-10-08 2021-10-06 12.780 6,762,500 -93,500 1.29% 86,424,750
2021-10-07 2021-10-05 13.100 6,856,000 -89,500 1.30% 89,813,600
2021-10-06 2021-10-04 13.500 6,945,500 -4,000 1.32% 93,764,250
2021-10-05 2021-09-30 14.600 6,949,500 -699,500 1.32% 101,462,700
2021-10-04 2021-09-29 14.160 7,649,000 -159,500 1.46% 108,309,840
2021-09-30 2021-09-28 15.100 7,808,500 -651,000 1.49% 117,908,350
2021-09-29 2021-09-27 14.700 8,459,500 -188,500 1.61% 124,354,650
2021-09-28 2021-09-24 15.000 8,648,000 1.65% 129,720,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top