History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 21,755,032 | +0 | 4.13% | 66,787,948 |
| 2025-10-13 | 2025-10-09 | 3.060 | 21,755,032 | +0 | 4.13% | 66,570,398 |
| 2025-10-10 | 2025-10-08 | 3.280 | 21,755,032 | +0 | 4.13% | 71,356,505 |
| 2025-10-09 | 2025-10-06 | 3.240 | 21,755,032 | +0 | 4.13% | 70,486,304 |
| 2025-10-08 | 2025-10-03 | 3.360 | 21,755,032 | +0 | 4.13% | 73,096,908 |
| 2025-10-06 | 2025-10-02 | 3.350 | 21,755,032 | +0 | 4.13% | 72,879,357 |
| 2025-10-03 | 2025-09-30 | 3.250 | 21,755,032 | +50,000 | 4.13% | 70,703,854 |
| 2025-10-02 | 2025-09-29 | 2.840 | 21,705,032 | +20,000 | 4.12% | 61,642,291 |
| 2025-09-29 | 2025-09-25 | 2.880 | 21,685,032 | +130,000 | 4.12% | 62,452,892 |
| 2025-09-26 | 2025-09-24 | 2.890 | 21,555,032 | +30,000 | 4.09% | 62,294,042 |
| 2025-09-24 | 2025-09-22 | 3.100 | 21,525,032 | +5,000 | 4.09% | 66,727,599 |
| 2025-09-23 | 2025-09-19 | 3.040 | 21,520,032 | +126,000 | 4.09% | 65,420,897 |
| 2025-09-22 | 2025-09-18 | 2.950 | 21,394,032 | +60,500 | 4.06% | 63,112,394 |
| 2025-09-19 | 2025-09-17 | 3.060 | 21,333,532 | +48,000 | 4.05% | 65,280,608 |
| 2025-09-17 | 2025-09-15 | 3.160 | 21,285,532 | -51,500 | 4.04% | 67,262,281 |
| 2025-09-15 | 2025-09-11 | 3.360 | 21,337,032 | -33,000 | 4.05% | 71,692,428 |
| 2025-09-12 | 2025-09-10 | 3.360 | 21,370,032 | +11,500 | 4.06% | 71,803,308 |
| 2025-09-11 | 2025-09-09 | 3.590 | 21,358,532 | +7,000 | 4.06% | 76,677,130 |
| 2025-09-10 | 2025-09-08 | 3.540 | 21,351,532 | +155,500 | 4.05% | 75,584,423 |
| 2025-09-09 | 2025-09-05 | 3.500 | 21,196,032 | +29,500 | 4.03% | 74,186,112 |
| 2025-09-08 | 2025-09-04 | 3.210 | 21,166,532 | +7,000 | 4.02% | 67,944,568 |
| 2025-09-05 | 2025-09-03 | 3.370 | 21,159,532 | +87,000 | 4.02% | 71,307,623 |
| 2025-09-04 | 2025-09-02 | 3.250 | 21,072,532 | +201,000 | 4.00% | 68,485,729 |
| 2025-09-03 | 2025-09-01 | 3.190 | 20,871,532 | +31,000 | 3.96% | 66,580,187 |
| 2025-09-02 | 2025-08-29 | 2.970 | 20,840,532 | -160,000 | 3.96% | 61,896,380 |
| 2025-09-01 | 2025-08-28 | 2.960 | 21,000,532 | -61,000 | 3.99% | 62,161,575 |
| 2025-08-29 | 2025-08-27 | 3.040 | 21,061,532 | -28,000 | 4.00% | 64,027,057 |
| 2025-08-28 | 2025-08-26 | 3.160 | 21,089,532 | +14,000 | 4.01% | 66,642,921 |
| 2025-08-27 | 2025-08-25 | 3.210 | 21,075,532 | -200,000 | 4.00% | 67,652,458 |
| 2025-08-25 | 2025-08-21 | 3.140 | 21,275,532 | +120,000 | 4.04% | 66,805,170 |
| 2025-08-22 | 2025-08-20 | 3.130 | 21,155,532 | +10,000 | 4.02% | 66,216,815 |
| 2025-08-20 | 2025-08-18 | 3.490 | 21,145,532 | +10,000 | 4.02% | 73,797,907 |
| 2025-08-19 | 2025-08-15 | 3.280 | 21,135,532 | +6,000 | 4.01% | 69,324,545 |
| 2025-08-14 | 2025-08-12 | 2.700 | 21,129,532 | +475,000 | 4.01% | 57,049,736 |
| 2025-08-13 | 2025-08-11 | 2.910 | 20,654,532 | -80,000 | 3.92% | 60,104,688 |
| 2025-08-12 | 2025-08-08 | 2.820 | 20,734,532 | +20,500 | 3.94% | 58,471,380 |
| 2025-08-11 | 2025-08-07 | 2.880 | 20,714,032 | +249,500 | 3.93% | 59,656,412 |
| 2025-08-08 | 2025-08-06 | 2.880 | 20,464,532 | +20,000 | 3.89% | 58,937,852 |
| 2025-08-07 | 2025-08-05 | 3.120 | 20,444,532 | -20,000 | 3.88% | 63,786,940 |
| 2025-08-05 | 2025-08-01 | 2.700 | 20,464,532 | +50,000 | 3.89% | 55,254,236 |
| 2025-08-04 | 2025-07-31 | 2.970 | 20,414,532 | -86,000 | 3.88% | 60,631,160 |
| 2025-08-01 | 2025-07-30 | 3.140 | 20,500,532 | +116,500 | 3.89% | 64,371,670 |
| 2025-07-25 | 2025-07-23 | 2.690 | 20,384,032 | +50,000 | 3.87% | 54,833,046 |
| 2025-07-24 | 2025-07-22 | 2.690 | 20,334,032 | +20,000 | 3.86% | 54,698,546 |
| 2025-07-23 | 2025-07-21 | 2.820 | 20,314,032 | -170,500 | 3.86% | 57,285,570 |
| 2025-07-21 | 2025-07-17 | 2.310 | 20,484,532 | -50,000 | 3.89% | 47,319,269 |
| 2025-07-18 | 2025-07-16 | 2.260 | 20,534,532 | -150,000 | 3.90% | 46,408,042 |
| 2025-07-17 | 2025-07-15 | 2.060 | 20,684,532 | -70,000 | 3.93% | 42,610,136 |
| 2025-07-16 | 2025-07-14 | 2.060 | 20,754,532 | +30,000 | 3.94% | 42,754,336 |
| 2025-07-15 | 2025-07-11 | 1.970 | 20,724,532 | -30,000 | 3.94% | 40,827,328 |
| 2025-07-14 | 2025-07-10 | 1.990 | 20,754,532 | -45,000 | 3.94% | 41,301,519 |
| 2025-07-10 | 2025-07-08 | 1.860 | 20,799,532 | -5,000 | 3.95% | 38,687,130 |
| 2025-07-09 | 2025-07-07 | 1.950 | 20,804,532 | +30,000 | 3.95% | 40,568,837 |
| 2025-07-08 | 2025-07-04 | 1.990 | 20,774,532 | -1,000 | 3.95% | 41,341,319 |
| 2025-07-07 | 2025-07-03 | 2.010 | 20,775,532 | -40,000 | 3.95% | 41,758,819 |
| 2025-07-04 | 2025-07-02 | 2.020 | 20,815,532 | -60,000 | 3.95% | 42,047,375 |
| 2025-07-03 | 2025-06-30 | 2.050 | 20,875,532 | +10,000 | 3.97% | 42,794,841 |
| 2025-07-02 | 2025-06-27 | 2.070 | 20,865,532 | +13,500 | 3.96% | 43,191,651 |
| 2025-06-30 | 2025-06-26 | 2.110 | 20,852,032 | -8,000 | 3.96% | 43,997,788 |
| 2025-06-26 | 2025-06-24 | 2.370 | 20,860,032 | -150,000 | 3.97% | 49,438,276 |
| 2025-06-25 | 2025-06-23 | 2.040 | 21,010,032 | -40,000 | 4.00% | 42,860,465 |
| 2025-06-20 | 2025-06-18 | 2.220 | 21,050,032 | -50,000 | 4.01% | 46,731,071 |
| 2025-06-19 | 2025-06-17 | 2.240 | 21,100,032 | +50,000 | 4.01% | 47,264,072 |
| 2025-06-18 | 2025-06-16 | 2.510 | 21,050,032 | +54,000 | 4.01% | 52,835,580 |
| 2025-06-16 | 2025-06-12 | 2.440 | 20,996,032 | -290,000 | 3.99% | 51,230,318 |
| 2025-06-12 | 2025-06-10 | 2.310 | 21,286,032 | -15,000 | 4.05% | 49,170,734 |
| 2025-06-11 | 2025-06-09 | 2.300 | 21,301,032 | -170,000 | 4.05% | 48,992,374 |
| 2025-06-10 | 2025-06-06 | 2.260 | 21,471,032 | -190,000 | 4.09% | 48,524,532 |
| 2025-06-09 | 2025-06-05 | 2.120 | 21,661,032 | -310,000 | 4.12% | 45,921,388 |
| 2025-06-06 | 2025-06-04 | 2.070 | 21,971,032 | -200,000 | 4.18% | 45,480,036 |
| 2025-06-05 | 2025-06-03 | 1.970 | 22,171,032 | +40,000 | 4.22% | 43,676,933 |
| 2025-06-03 | 2025-05-30 | 2.160 | 22,131,032 | -60,000 | 4.21% | 47,803,029 |
| 2025-06-02 | 2025-05-29 | 2.200 | 22,191,032 | -70,000 | 4.22% | 48,820,270 |
| 2025-05-30 | 2025-05-28 | 2.110 | 22,261,032 | -100,000 | 4.24% | 46,970,778 |
| 2025-05-29 | 2025-05-27 | 2.110 | 22,361,032 | -130,000 | 4.25% | 47,181,778 |
| 2025-05-28 | 2025-05-26 | 2.040 | 22,491,032 | -47,500 | 4.28% | 45,881,705 |
| 2025-05-27 | 2025-05-23 | 2.170 | 22,538,532 | -50,500 | 4.29% | 48,908,614 |
| 2025-05-23 | 2025-05-21 | 2.180 | 22,589,032 | -50,000 | 4.30% | 49,244,090 |
| 2025-05-22 | 2025-05-20 | 2.080 | 22,639,032 | -100,000 | 4.31% | 47,089,187 |
| 2025-05-21 | 2025-05-19 | 2.040 | 22,739,032 | -100,000 | 4.33% | 46,387,625 |
| 2025-05-20 | 2025-05-16 | 2.220 | 22,839,032 | -9,500 | 4.35% | 50,702,651 |
| 2025-05-19 | 2025-05-15 | 2.200 | 22,848,532 | -33,000 | 4.35% | 50,266,770 |
| 2025-05-16 | 2025-05-14 | 2.300 | 22,881,532 | -10,000 | 4.35% | 52,627,524 |
| 2025-05-09 | 2025-05-07 | 2.380 | 22,891,532 | +60,000 | 4.36% | 54,481,846 |
| 2025-05-07 | 2025-05-02 | 2.300 | 22,831,532 | +53,000 | 4.34% | 52,512,524 |
| 2025-05-06 | 2025-04-30 | 2.200 | 22,778,532 | +100,000 | 4.33% | 50,112,770 |
| 2025-05-02 | 2025-04-29 | 2.150 | 22,678,532 | +12,000 | 4.32% | 48,758,844 |
| 2025-04-30 | 2025-04-28 | 2.430 | 22,666,532 | +131,000 | 4.31% | 55,079,673 |
| 2025-04-29 | 2025-04-25 | 2.450 | 22,535,532 | -48,500 | 4.29% | 55,212,053 |
| 2025-04-28 | 2025-04-24 | 1.870 | 22,584,032 | -164,500 | 4.30% | 42,232,140 |
| 2025-04-25 | 2025-04-23 | 1.580 | 22,748,532 | -200,000 | 4.33% | 35,942,681 |
| 2025-04-24 | 2025-04-22 | 1.560 | 22,948,532 | -304,000 | 4.37% | 35,799,710 |
| 2025-04-22 | 2025-04-16 | 1.030 | 23,252,532 | +8,000 | 4.42% | 23,950,108 |
| 2025-04-16 | 2025-04-14 | 1.050 | 23,244,532 | -199,000 | 4.42% | 24,406,759 |
| 2025-04-15 | 2025-04-11 | 1.030 | 23,443,532 | -202,000 | 4.46% | 24,146,838 |
| 2025-04-11 | 2025-04-09 | 0.970 | 23,645,532 | +41,500 | 4.50% | 22,936,166 |
| 2025-04-10 | 2025-04-08 | 0.950 | 23,604,032 | -28,500 | 4.49% | 22,423,830 |
| 2025-04-09 | 2025-04-07 | 0.830 | 23,632,532 | +94,500 | 4.50% | 19,615,002 |
| 2025-04-07 | 2025-04-02 | 1.050 | 23,538,032 | -30,000 | 4.48% | 24,714,934 |
| 2025-04-03 | 2025-04-01 | 0.940 | 23,568,032 | -29,500 | 4.48% | 22,153,950 |
| 2025-04-02 | 2025-03-31 | 0.910 | 23,597,532 | -110,000 | 4.49% | 21,473,754 |
| 2025-04-01 | 2025-03-28 | 0.890 | 23,707,532 | +118,500 | 4.51% | 21,099,703 |
| 2025-03-31 | 2025-03-27 | 0.850 | 23,589,032 | -253,000 | 4.49% | 20,050,677 |
| 2025-03-27 | 2025-03-25 | 0.820 | 23,842,032 | -490,000 | 4.53% | 19,550,466 |
| 2025-03-26 | 2025-03-24 | 0.770 | 24,332,032 | -264,000 | 4.63% | 18,735,665 |
| 2025-03-24 | 2025-03-20 | 0.710 | 24,596,032 | -262,500 | 4.68% | 17,463,183 |
| 2025-03-19 | 2025-03-17 | 0.700 | 24,858,532 | +5,000 | 4.73% | 17,400,972 |
| 2025-03-11 | 2025-03-07 | 0.730 | 24,853,532 | -370,000 | 4.73% | 18,143,078 |
| 2025-03-10 | 2025-03-06 | 0.730 | 25,223,532 | -61,500 | 4.80% | 18,413,178 |
| 2025-03-06 | 2025-03-04 | 0.690 | 25,285,032 | -380,000 | 4.81% | 17,446,672 |
| 2025-03-05 | 2025-03-03 | 0.710 | 25,665,032 | -873,500 | 4.88% | 18,222,173 |
| 2025-02-17 | 2025-02-13 | 0.720 | 26,538,532 | +500 | 5.04% | 19,107,743 |
| 2025-02-13 | 2025-02-11 | 0.700 | 26,538,032 | +500 | 5.04% | 18,576,622 |
| 2025-02-05 | 2025-02-03 | 0.600 | 26,537,532 | +11,000 | 5.04% | 15,922,519 |
| 2025-02-04 | 2025-01-28 | 0.630 | 26,526,532 | +500 | 5.04% | 16,711,715 |
| 2025-02-03 | 2025-01-24 | 0.640 | 26,526,032 | +7,500 | 5.04% | 16,976,660 |
| 2025-01-27 | 2025-01-23 | 0.640 | 26,518,532 | +16,500 | 5.03% | 16,971,860 |
| 2025-01-24 | 2025-01-22 | 0.650 | 26,502,032 | +68,000 | 5.03% | 17,226,321 |
| 2025-01-23 | 2025-01-21 | 0.630 | 26,434,032 | +38,500 | 5.02% | 16,653,440 |
| 2025-01-21 | 2025-01-17 | 0.610 | 26,395,532 | -23,500 | 5.01% | 16,101,275 |
| 2025-01-17 | 2025-01-15 | 0.600 | 26,419,032 | +28,500 | 5.01% | 15,851,419 |
| 2025-01-13 | 2025-01-09 | 0.630 | 26,390,532 | +100,000 | 5.01% | 16,626,035 |
| 2025-01-10 | 2025-01-08 | 0.620 | 26,290,532 | +160,000 | 4.99% | 16,300,130 |
| 2025-01-09 | 2025-01-07 | 0.650 | 26,130,532 | +15,000 | 4.96% | 16,984,846 |
| 2025-01-06 | 2025-01-02 | 0.610 | 26,115,532 | +168,500 | 4.95% | 15,930,475 |
| 2025-01-02 | 2024-12-27 | 0.600 | 25,947,032 | +194,000 | 4.92% | 15,568,219 |
| 2024-12-30 | 2024-12-24 | 0.600 | 25,753,032 | +302,000 | 4.88% | 15,451,819 |
| 2024-12-27 | 2024-12-20 | 0.570 | 25,451,032 | +58,000 | 4.83% | 14,507,088 |
| 2024-12-23 | 2024-12-19 | 0.590 | 25,393,032 | +94,500 | 4.82% | 14,981,889 |
| 2024-12-20 | 2024-12-18 | 0.600 | 25,298,532 | +40,000 | 4.80% | 15,179,119 |
| 2024-12-19 | 2024-12-17 | 0.590 | 25,258,532 | +151,500 | 4.79% | 14,902,534 |
| 2024-12-18 | 2024-12-16 | 0.590 | 25,107,032 | +150,500 | 4.76% | 14,813,149 |
| 2024-12-17 | 2024-12-13 | 0.600 | 24,956,532 | +57,000 | 4.73% | 14,973,919 |
| 2024-12-16 | 2024-12-12 | 0.530 | 24,899,532 | +214,000 | 4.72% | 13,196,752 |
| 2024-12-13 | 2024-12-11 | 0.510 | 24,685,532 | +99,500 | 4.68% | 12,589,621 |
| 2024-12-09 | 2024-12-05 | 0.495 | 24,586,032 | +188,000 | 4.66% | 12,170,086 |
| 2024-12-06 | 2024-12-04 | 0.490 | 24,398,032 | +101,000 | 4.63% | 11,955,036 |
| 2024-12-05 | 2024-12-03 | 0.480 | 24,297,032 | +192,000 | 4.61% | 11,662,575 |
| 2024-11-28 | 2024-11-26 | 0.460 | 24,105,032 | +109,500 | 4.57% | 11,088,315 |
| 2024-11-27 | 2024-11-25 | 0.465 | 23,995,532 | +20,000 | 4.55% | 11,157,922 |
| 2024-11-21 | 2024-11-19 | 0.465 | 23,975,532 | +5,500 | 4.55% | 11,148,622 |
| 2024-10-29 | 2024-10-25 | 0.500 | 23,970,032 | +3,500 | 4.55% | 11,985,016 |
| 2024-10-28 | 2024-10-24 | 0.495 | 23,966,532 | +9,500 | 4.55% | 11,863,433 |
| 2024-10-23 | 2024-10-21 | 0.500 | 23,957,032 | -500 | 4.54% | 11,978,516 |
| 2024-10-22 | 2024-10-18 | 0.510 | 23,957,532 | +19,000 | 4.54% | 12,218,341 |
| 2024-10-21 | 2024-10-17 | 0.510 | 23,938,532 | -49,000 | 4.54% | 12,208,651 |
| 2024-10-17 | 2024-10-15 | 0.530 | 23,987,532 | +13,500 | 4.55% | 12,713,392 |
| 2024-10-14 | 2024-10-09 | 0.590 | 23,974,032 | +500 | 4.55% | 14,144,679 |
| 2024-10-10 | 2024-10-08 | 0.610 | 23,973,532 | -50,000 | 4.55% | 14,623,855 |
| 2024-10-09 | 2024-10-07 | 0.730 | 24,023,532 | +100,000 | 4.56% | 17,537,178 |
| 2024-10-07 | 2024-10-03 | 0.550 | 23,923,532 | +340,000 | 4.54% | 13,157,943 |
| 2024-10-04 | 2024-10-02 | 0.570 | 23,583,532 | +220,000 | 4.47% | 13,442,613 |
| 2024-10-03 | 2024-09-30 | 0.540 | 23,363,532 | +401,000 | 4.43% | 12,616,307 |
| 2024-10-02 | 2024-09-27 | 0.510 | 22,962,532 | +340,000 | 4.36% | 11,710,891 |
| 2024-09-23 | 2024-09-19 | 0.520 | 22,622,532 | +10,620,676 | 4.29% | 11,763,717 |
| 2024-07-17 | 2024-07-15 | 0.570 | 12,001,856 | +52,000 | 2.28% | 6,841,058 |
| 2024-03-28 | 2024-03-26 | 0.570 | 11,949,856 | -65,000 | 2.27% | 6,811,418 |
| 2024-03-05 | 2024-03-01 | 0.680 | 12,014,856 | +34,500 | 2.28% | 8,170,102 |
| 2024-03-04 | 2024-02-29 | 0.680 | 11,980,356 | +11,000 | 2.27% | 8,146,642 |
| 2024-03-01 | 2024-02-28 | 0.660 | 11,969,356 | +156,500 | 2.27% | 7,899,775 |
| 2024-02-29 | 2024-02-27 | 0.700 | 11,812,856 | +60,000 | 2.24% | 8,268,999 |
| 2024-02-28 | 2024-02-26 | 0.710 | 11,752,856 | +49,000 | 2.23% | 8,344,528 |
| 2024-02-27 | 2024-02-23 | 0.750 | 11,703,856 | +23,000 | 2.22% | 8,777,892 |
| 2024-02-23 | 2024-02-21 | 0.770 | 11,680,856 | +19,500 | 2.22% | 8,994,259 |
| 2024-02-22 | 2024-02-20 | 0.740 | 11,661,356 | +35,000 | 2.21% | 8,629,403 |
| 2024-02-21 | 2024-02-19 | 0.730 | 11,626,356 | +43,000 | 2.21% | 8,487,240 |
| 2024-02-20 | 2024-02-16 | 0.740 | 11,583,356 | +61,000 | 2.20% | 8,571,683 |
| 2024-02-19 | 2024-02-15 | 0.730 | 11,522,356 | +29,500 | 2.19% | 8,411,320 |
| 2024-02-15 | 2024-02-09 | 0.760 | 11,492,856 | +236,000 | 2.18% | 8,734,571 |
| 2024-02-14 | 2024-02-07 | 0.690 | 11,256,856 | +107,500 | 2.14% | 7,767,231 |
| 2024-02-08 | 2024-02-06 | 0.700 | 11,149,356 | +34,000 | 2.11% | 7,804,549 |
| 2023-07-06 | 2023-07-04 | 1.220 | 11,115,356 | +12,000 | 2.11% | 13,560,734 |
| 2023-07-03 | 2023-06-29 | 1.140 | 11,103,356 | +23,000 | 2.11% | 12,657,826 |
| 2023-06-19 | 2023-06-15 | 1.200 | 11,080,356 | +10,000 | 2.10% | 13,296,427 |
| 2023-06-09 | 2023-06-07 | 1.260 | 11,070,356 | -141,500 | 2.10% | 13,948,649 |
| 2023-05-24 | 2023-05-22 | 1.590 | 11,211,856 | -6,000 | 2.13% | 17,826,851 |
| 2023-05-22 | 2023-05-18 | 1.570 | 11,217,856 | -29,000 | 2.13% | 17,612,034 |
| 2023-05-10 | 2023-05-08 | 1.760 | 11,246,856 | -11,000 | 2.13% | 19,794,467 |
| 2023-05-02 | 2023-04-27 | 1.760 | 11,257,856 | +296,000 | 2.14% | 19,813,827 |
| 2023-04-28 | 2023-04-26 | 1.810 | 10,961,856 | +75,500 | 2.08% | 19,840,959 |
| 2023-04-27 | 2023-04-25 | 1.800 | 10,886,356 | +156,500 | 2.07% | 19,595,441 |
| 2023-04-24 | 2023-04-20 | 1.890 | 10,729,856 | +10,500 | 2.04% | 20,279,428 |
| 2023-04-21 | 2023-04-19 | 1.810 | 10,719,356 | +13,000 | 2.03% | 19,402,034 |
| 2023-04-20 | 2023-04-18 | 1.870 | 10,706,356 | +40,000 | 2.03% | 20,020,886 |
| 2023-04-19 | 2023-04-17 | 1.860 | 10,666,356 | +63,000 | 2.02% | 19,839,422 |
| 2023-04-17 | 2023-04-13 | 1.820 | 10,603,356 | +6,000 | 2.01% | 19,298,108 |
| 2023-04-14 | 2023-04-12 | 1.780 | 10,597,356 | +53,000 | 2.01% | 18,863,294 |
| 2023-04-13 | 2023-04-11 | 1.800 | 10,544,356 | +247,000 | 2.00% | 18,979,841 |
| 2023-04-12 | 2023-04-06 | 1.670 | 10,297,356 | +42,000 | 1.95% | 17,196,585 |
| 2023-03-29 | 2023-03-27 | 1.550 | 10,255,356 | +4,000 | 1.95% | 15,895,802 |
| 2023-03-28 | 2023-03-24 | 1.560 | 10,251,356 | +72,000 | 1.95% | 15,992,115 |
| 2023-03-27 | 2023-03-23 | 1.520 | 10,179,356 | +384,500 | 1.93% | 15,472,621 |
| 2023-03-22 | 2023-03-20 | 1.560 | 9,794,856 | +5,500 | 1.86% | 15,279,975 |
| 2023-03-21 | 2023-03-17 | 1.700 | 9,789,356 | +208,500 | 1.86% | 16,641,905 |
| 2023-03-20 | 2023-03-16 | 1.710 | 9,580,856 | +132,000 | 1.82% | 16,383,264 |
| 2023-02-28 | 2023-02-24 | 2.110 | 9,448,856 | +9,500 | 1.79% | 19,937,086 |
| 2023-02-27 | 2023-02-23 | 2.290 | 9,439,356 | -327,000 | 1.79% | 21,616,125 |
| 2023-02-24 | 2023-02-22 | 2.340 | 9,766,356 | -132,500 | 1.85% | 22,853,273 |
| 2023-02-23 | 2023-02-21 | 2.400 | 9,898,856 | +80,000 | 1.88% | 23,757,254 |
| 2023-02-22 | 2023-02-20 | 2.360 | 9,818,856 | +10,000 | 1.86% | 23,172,500 |
| 2023-02-20 | 2023-02-16 | 2.300 | 9,808,856 | +12,500 | 1.86% | 22,560,369 |
| 2023-02-17 | 2023-02-15 | 2.350 | 9,796,356 | +13,000 | 1.86% | 23,021,437 |
| 2023-02-15 | 2023-02-13 | 2.380 | 9,783,356 | +13,000 | 1.86% | 23,284,387 |
| 2023-02-14 | 2023-02-10 | 2.350 | 9,770,356 | +27,000 | 1.85% | 22,960,337 |
| 2023-02-13 | 2023-02-09 | 2.380 | 9,743,356 | +7,000 | 1.85% | 23,189,187 |
| 2023-02-10 | 2023-02-08 | 2.450 | 9,736,356 | +23,500 | 1.85% | 23,854,072 |
| 2023-02-09 | 2023-02-07 | 2.460 | 9,712,856 | +9,000 | 1.84% | 23,893,626 |
| 2023-02-07 | 2023-02-03 | 2.530 | 9,703,856 | +10,500 | 1.84% | 24,550,756 |
| 2023-01-20 | 2023-01-18 | 2.500 | 9,693,356 | +20,000 | 1.84% | 24,233,390 |
| 2023-01-18 | 2023-01-16 | 2.540 | 9,673,356 | +110,000 | 1.84% | 24,570,324 |
| 2023-01-13 | 2023-01-11 | 2.500 | 9,563,356 | +80,000 | 1.82% | 23,908,390 |
| 2023-01-12 | 2023-01-10 | 2.300 | 9,483,356 | +233,500 | 1.80% | 21,811,719 |
| 2023-01-06 | 2023-01-04 | 2.240 | 9,249,856 | +20,000 | 1.76% | 20,719,677 |
| 2022-12-21 | 2022-12-19 | 2.410 | 9,229,856 | -105,500 | 1.75% | 22,243,953 |
| 2022-12-06 | 2022-12-02 | 2.200 | 9,335,356 | +8,511,356 | 1.77% | 20,537,783 |
| 2022-12-02 | 2022-11-30 | 2.020 | 824,000 | +99,000 | 0.16% | 1,664,480 |
| 2022-12-01 | 2022-11-29 | 2.190 | 725,000 | +72,500 | 0.14% | 1,587,750 |
| 2022-11-24 | 2022-11-22 | 1.950 | 652,500 | -60,000 | 0.12% | 1,272,375 |
| 2022-11-22 | 2022-11-18 | 1.950 | 712,500 | +96,000 | 0.14% | 1,389,375 |
| 2022-11-21 | 2022-11-17 | 2.000 | 616,500 | -86,500 | 0.12% | 1,233,000 |
| 2022-11-16 | 2022-11-14 | 2.060 | 703,000 | +50,000 | 0.13% | 1,448,180 |
| 2022-11-14 | 2022-11-10 | 1.930 | 653,000 | +66,000 | 0.12% | 1,260,290 |
| 2022-11-09 | 2022-11-07 | 1.640 | 587,000 | +59,000 | 0.11% | 962,680 |
| 2022-11-08 | 2022-11-04 | 1.570 | 528,000 | +30,500 | 0.10% | 828,960 |
| 2022-11-07 | 2022-11-03 | 1.560 | 497,500 | +82,000 | 0.09% | 776,100 |
| 2022-11-04 | 2022-11-02 | 1.600 | 415,500 | +21,500 | 0.08% | 664,800 |
| 2022-11-03 | 2022-11-01 | 1.560 | 394,000 | +3,000 | 0.07% | 614,640 |
| 2022-11-02 | 2022-10-31 | 1.550 | 391,000 | +1,500 | 0.07% | 606,050 |
| 2022-11-01 | 2022-10-28 | 1.550 | 389,500 | +26,000 | 0.07% | 603,725 |
| 2022-10-24 | 2022-10-20 | 1.540 | 363,500 | +10,000 | 0.07% | 559,790 |
| 2022-10-18 | 2022-10-14 | 1.650 | 353,500 | +2,500 | 0.07% | 583,275 |
| 2022-09-22 | 2022-09-20 | 2.060 | 351,000 | +10,000 | 0.07% | 723,060 |
| 2022-09-15 | 2022-09-13 | 2.440 | 341,000 | +10,000 | 0.06% | 832,040 |
| 2022-09-08 | 2022-09-06 | 2.410 | 331,000 | +11,500 | 0.06% | 797,710 |
| 2022-09-02 | 2022-08-31 | 2.540 | 319,500 | +5,000 | 0.06% | 811,530 |
| 2022-08-30 | 2022-08-26 | 2.640 | 314,500 | +10,500 | 0.06% | 830,280 |
| 2022-08-05 | 2022-08-03 | 2.600 | 304,000 | +10,000 | 0.06% | 790,400 |
| 2022-07-26 | 2022-07-22 | 2.620 | 294,000 | +12,500 | 0.06% | 770,280 |
| 2022-07-12 | 2022-07-08 | 2.720 | 281,500 | +20,000 | 0.05% | 765,680 |
| 2022-05-19 | 2022-05-17 | 2.210 | 261,500 | +40,000 | 0.05% | 577,915 |
| 2022-04-01 | 2022-03-30 | 3.320 | 221,500 | +4,500 | 0.04% | 735,380 |
| 2022-03-24 | 2022-03-22 | 3.480 | 217,000 | +2,000 | 0.04% | 755,160 |
| 2022-03-23 | 2022-03-21 | 3.460 | 215,000 | +1,500 | 0.04% | 743,900 |
| 2022-03-08 | 2022-03-04 | 3.620 | 213,500 | +22,000 | 0.04% | 772,870 |
| 2022-02-17 | 2022-02-15 | 4.050 | 191,500 | +8,000 | 0.04% | 775,575 |
| 2022-02-16 | 2022-02-14 | 4.130 | 183,500 | +21,000 | 0.03% | 757,855 |
| 2022-02-15 | 2022-02-11 | 4.570 | 162,500 | +40,000 | 0.03% | 742,625 |
| 2022-02-14 | 2022-02-10 | 4.770 | 122,500 | +53,500 | 0.02% | 584,325 |
| 2022-02-10 | 2022-02-08 | 5.350 | 69,000 | +5,000 | 0.01% | 369,150 |
| 2022-01-28 | 2022-01-26 | 7.050 | 64,000 | +5,000 | 0.01% | 451,200 |
| 2021-12-21 | 2021-12-17 | 8.080 | 59,000 | +5,000 | 0.01% | 476,720 |
| 2021-12-17 | 2021-12-15 | 8.380 | 54,000 | +5,000 | 0.01% | 452,520 |
| 2021-12-16 | 2021-12-14 | 8.740 | 49,000 | +5,000 | 0.01% | 428,260 |
| 2021-12-14 | 2021-12-10 | 9.310 | 44,000 | +5,000 | 0.01% | 409,640 |
| 2021-12-13 | 2021-12-09 | 9.580 | 39,000 | -3,500 | 0.01% | 373,620 |
| 2021-12-09 | 2021-12-07 | 9.440 | 42,500 | +5,000 | 0.01% | 401,200 |
| 2021-12-08 | 2021-12-06 | 9.580 | 37,500 | -1,500 | 0.01% | 359,250 |
| 2021-12-02 | 2021-11-30 | 9.770 | 39,000 | +5,000 | 0.01% | 381,030 |
| 2021-12-01 | 2021-11-29 | 9.970 | 34,000 | +5,000 | 0.01% | 338,980 |
| 2021-11-25 | 2021-11-23 | 10.120 | 29,000 | +5,000 | 0.01% | 293,480 |
| 2021-11-24 | 2021-11-22 | 10.200 | 24,000 | +2,000 | 0.00% | 244,800 |
| 2021-10-29 | 2021-10-27 | 11.040 | 22,000 | +1,000 | 0.00% | 242,880 |
| 2021-10-19 | 2021-10-15 | 11.800 | 21,000 | +2,000 | 0.00% | 247,800 |
| 2021-10-18 | 2021-10-12 | 12.500 | 19,000 | +2,000 | 0.00% | 237,500 |
| 2021-10-12 | 2021-10-08 | 12.860 | 17,000 | -1,500 | 0.00% | 218,620 |
| 2021-10-08 | 2021-10-06 | 12.780 | 18,500 | +3,500 | 0.00% | 236,430 |
| 2021-10-04 | 2021-09-29 | 14.160 | 15,000 | -500 | 0.00% | 212,400 |
| 2021-09-29 | 2021-09-27 | 14.700 | 15,500 | +3,500 | 0.00% | 227,850 |
| 2021-09-28 | 2021-09-24 | 15.000 | 12,000 | 0.00% | 180,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy