History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 4,380,500 | +0 | 0.83% | 13,448,135 |
| 2025-10-13 | 2025-10-09 | 3.060 | 4,380,500 | +0 | 0.83% | 13,404,330 |
| 2025-10-10 | 2025-10-08 | 3.280 | 4,380,500 | +0 | 0.83% | 14,368,040 |
| 2025-10-09 | 2025-10-06 | 3.240 | 4,380,500 | -500 | 0.83% | 14,192,820 |
| 2025-10-08 | 2025-10-03 | 3.360 | 4,381,000 | +4,000 | 0.83% | 14,720,160 |
| 2025-10-06 | 2025-10-02 | 3.350 | 4,377,000 | +500 | 0.83% | 14,662,950 |
| 2025-10-03 | 2025-09-30 | 3.250 | 4,376,500 | -1,000 | 0.83% | 14,223,625 |
| 2025-10-02 | 2025-09-29 | 2.840 | 4,377,500 | -1,000 | 0.83% | 12,432,100 |
| 2025-09-30 | 2025-09-26 | 2.800 | 4,378,500 | +500 | 0.83% | 12,259,800 |
| 2025-09-29 | 2025-09-25 | 2.880 | 4,378,000 | -17,000 | 0.83% | 12,608,640 |
| 2025-09-26 | 2025-09-24 | 2.890 | 4,395,000 | +7,500 | 0.83% | 12,701,550 |
| 2025-09-25 | 2025-09-23 | 2.980 | 4,387,500 | +1,500 | 0.83% | 13,074,750 |
| 2025-09-23 | 2025-09-19 | 3.040 | 4,386,000 | -41,000 | 0.83% | 13,333,440 |
| 2025-09-22 | 2025-09-18 | 2.950 | 4,427,000 | +18,000 | 0.84% | 13,059,650 |
| 2025-09-19 | 2025-09-17 | 3.060 | 4,409,000 | +63,000 | 0.84% | 13,491,540 |
| 2025-09-18 | 2025-09-16 | 3.160 | 4,346,000 | +142,000 | 0.83% | 13,733,360 |
| 2025-09-17 | 2025-09-15 | 3.160 | 4,204,000 | +170,000 | 0.80% | 13,284,640 |
| 2025-09-16 | 2025-09-12 | 3.130 | 4,034,000 | +458,000 | 0.77% | 12,626,420 |
| 2025-09-15 | 2025-09-11 | 3.360 | 3,576,000 | +158,000 | 0.68% | 12,015,360 |
| 2025-09-12 | 2025-09-10 | 3.360 | 3,418,000 | +39,000 | 0.65% | 11,484,480 |
| 2025-09-11 | 2025-09-09 | 3.590 | 3,379,000 | -1,000 | 0.64% | 12,130,610 |
| 2025-09-10 | 2025-09-08 | 3.540 | 3,380,000 | -10,000 | 0.64% | 11,965,200 |
| 2025-09-09 | 2025-09-05 | 3.500 | 3,390,000 | -46,500 | 0.64% | 11,865,000 |
| 2025-09-08 | 2025-09-04 | 3.210 | 3,436,500 | +83,000 | 0.65% | 11,031,165 |
| 2025-09-04 | 2025-09-02 | 3.250 | 3,353,500 | +34,000 | 0.64% | 10,898,875 |
| 2025-09-03 | 2025-09-01 | 3.190 | 3,319,500 | -6,500 | 0.63% | 10,589,205 |
| 2025-09-02 | 2025-08-29 | 2.970 | 3,326,000 | +320,000 | 0.63% | 9,878,220 |
| 2025-09-01 | 2025-08-28 | 2.960 | 3,006,000 | +6,000 | 0.57% | 8,897,760 |
| 2025-08-29 | 2025-08-27 | 3.040 | 3,000,000 | +2,000 | 0.57% | 9,120,000 |
| 2025-08-28 | 2025-08-26 | 3.160 | 2,998,000 | -81,500 | 0.57% | 9,473,680 |
| 2025-08-27 | 2025-08-25 | 3.210 | 3,079,500 | -20,000 | 0.58% | 9,885,195 |
| 2025-08-26 | 2025-08-22 | 3.150 | 3,099,500 | +11,000 | 0.59% | 9,763,425 |
| 2025-08-25 | 2025-08-21 | 3.140 | 3,088,500 | +3,500 | 0.59% | 9,697,890 |
| 2025-08-22 | 2025-08-20 | 3.130 | 3,085,000 | +43,500 | 0.59% | 9,656,050 |
| 2025-08-21 | 2025-08-19 | 3.290 | 3,041,500 | -11,500 | 0.58% | 10,006,535 |
| 2025-08-20 | 2025-08-18 | 3.490 | 3,053,000 | -5,000 | 0.58% | 10,654,970 |
| 2025-08-19 | 2025-08-15 | 3.280 | 3,058,000 | -51,000 | 0.58% | 10,030,240 |
| 2025-08-18 | 2025-08-14 | 3.080 | 3,109,000 | -34,500 | 0.59% | 9,575,720 |
| 2025-08-15 | 2025-08-13 | 2.840 | 3,143,500 | +33,500 | 0.60% | 8,927,540 |
| 2025-08-14 | 2025-08-12 | 2.700 | 3,110,000 | +169,500 | 0.59% | 8,397,000 |
| 2025-08-13 | 2025-08-11 | 2.910 | 2,940,500 | -33,000 | 0.56% | 8,556,855 |
| 2025-08-12 | 2025-08-08 | 2.820 | 2,973,500 | +29,500 | 0.56% | 8,385,270 |
| 2025-08-11 | 2025-08-07 | 2.880 | 2,944,000 | +4,000 | 0.56% | 8,478,720 |
| 2025-08-08 | 2025-08-06 | 2.880 | 2,940,000 | -12,000 | 0.56% | 8,467,200 |
| 2025-08-07 | 2025-08-05 | 3.120 | 2,952,000 | +15,000 | 0.56% | 9,210,240 |
| 2025-08-06 | 2025-08-04 | 2.870 | 2,937,000 | -12,000 | 0.56% | 8,429,190 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,949,000 | +181,000 | 0.56% | 7,962,300 |
| 2025-08-04 | 2025-07-31 | 2.970 | 2,768,000 | +103,500 | 0.53% | 8,220,960 |
| 2025-08-01 | 2025-07-30 | 3.140 | 2,664,500 | +117,500 | 0.51% | 8,366,530 |
| 2025-07-31 | 2025-07-29 | 2.900 | 2,547,000 | -174,000 | 0.48% | 7,386,300 |
| 2025-07-30 | 2025-07-28 | 2.680 | 2,721,000 | +25,000 | 0.52% | 7,292,280 |
| 2025-07-29 | 2025-07-25 | 2.700 | 2,696,000 | +5,500 | 0.51% | 7,279,200 |
| 2025-07-28 | 2025-07-24 | 2.750 | 2,690,500 | -39,500 | 0.51% | 7,398,875 |
| 2025-07-25 | 2025-07-23 | 2.690 | 2,730,000 | -68,000 | 0.52% | 7,343,700 |
| 2025-07-24 | 2025-07-22 | 2.690 | 2,798,000 | -90,500 | 0.53% | 7,526,620 |
| 2025-07-23 | 2025-07-21 | 2.820 | 2,888,500 | -1,445,000 | 0.55% | 8,145,570 |
| 2025-07-22 | 2025-07-18 | 2.460 | 4,333,500 | -361,000 | 0.82% | 10,660,410 |
| 2025-07-21 | 2025-07-17 | 2.310 | 4,694,500 | +31,500 | 0.89% | 10,844,295 |
| 2025-07-18 | 2025-07-16 | 2.260 | 4,663,000 | -165,500 | 0.89% | 10,538,380 |
| 2025-07-17 | 2025-07-15 | 2.060 | 4,828,500 | -7,500 | 0.92% | 9,946,710 |
| 2025-07-16 | 2025-07-14 | 2.060 | 4,836,000 | +10,000 | 0.92% | 9,962,160 |
| 2025-07-14 | 2025-07-10 | 1.990 | 4,826,000 | +89,500 | 0.92% | 9,603,740 |
| 2025-07-11 | 2025-07-09 | 1.900 | 4,736,500 | +79,000 | 0.90% | 8,999,350 |
| 2025-07-10 | 2025-07-08 | 1.860 | 4,657,500 | +5,500 | 0.88% | 8,662,950 |
| 2025-07-09 | 2025-07-07 | 1.950 | 4,652,000 | -12,000 | 0.88% | 9,071,400 |
| 2025-07-08 | 2025-07-04 | 1.990 | 4,664,000 | +66,000 | 0.89% | 9,281,360 |
| 2025-07-07 | 2025-07-03 | 2.010 | 4,598,000 | +103,000 | 0.87% | 9,241,980 |
| 2025-07-04 | 2025-07-02 | 2.020 | 4,495,000 | -20,000 | 0.85% | 9,079,900 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,515,000 | +110,000 | 0.86% | 9,255,750 |
| 2025-06-30 | 2025-06-26 | 2.110 | 4,405,000 | +15,000 | 0.84% | 9,294,550 |
| 2025-06-27 | 2025-06-25 | 2.170 | 4,390,000 | +39,500 | 0.84% | 9,526,300 |
| 2025-06-26 | 2025-06-24 | 2.370 | 4,350,500 | -80,500 | 0.83% | 10,310,685 |
| 2025-06-25 | 2025-06-23 | 2.040 | 4,431,000 | +5,000 | 0.84% | 9,039,240 |
| 2025-06-24 | 2025-06-20 | 2.070 | 4,426,000 | +106,000 | 0.84% | 9,161,820 |
| 2025-06-20 | 2025-06-18 | 2.220 | 4,320,000 | +36,000 | 0.82% | 9,590,400 |
| 2025-06-19 | 2025-06-17 | 2.240 | 4,284,000 | +89,500 | 0.82% | 9,596,160 |
| 2025-06-18 | 2025-06-16 | 2.510 | 4,194,500 | -23,000 | 0.80% | 10,528,195 |
| 2025-06-17 | 2025-06-13 | 2.370 | 4,217,500 | +3,500 | 0.80% | 9,995,475 |
| 2025-06-16 | 2025-06-12 | 2.440 | 4,214,000 | -31,000 | 0.80% | 10,282,160 |
| 2025-06-13 | 2025-06-11 | 2.170 | 4,245,000 | +8,500 | 0.81% | 9,211,650 |
| 2025-06-12 | 2025-06-10 | 2.310 | 4,236,500 | -39,500 | 0.81% | 9,786,315 |
| 2025-06-11 | 2025-06-09 | 2.300 | 4,276,000 | -6,000 | 0.81% | 9,834,800 |
| 2025-06-10 | 2025-06-06 | 2.260 | 4,282,000 | +35,000 | 0.81% | 9,677,320 |
| 2025-06-09 | 2025-06-05 | 2.120 | 4,247,000 | -32,500 | 0.81% | 9,003,640 |
| 2025-06-06 | 2025-06-04 | 2.070 | 4,279,500 | +17,500 | 0.81% | 8,858,565 |
| 2025-06-05 | 2025-06-03 | 1.970 | 4,262,000 | +84,500 | 0.81% | 8,396,140 |
| 2025-06-04 | 2025-06-02 | 2.090 | 4,177,500 | +2,000 | 0.79% | 8,730,975 |
| 2025-06-03 | 2025-05-30 | 2.160 | 4,175,500 | +5,000 | 0.79% | 9,019,080 |
| 2025-06-02 | 2025-05-29 | 2.200 | 4,170,500 | +2,000 | 0.79% | 9,175,100 |
| 2025-05-30 | 2025-05-28 | 2.110 | 4,168,500 | +500 | 0.79% | 8,795,535 |
| 2025-05-28 | 2025-05-26 | 2.040 | 4,168,000 | +50,000 | 0.79% | 8,502,720 |
| 2025-05-26 | 2025-05-22 | 2.160 | 4,118,000 | +6,500 | 0.78% | 8,894,880 |
| 2025-05-23 | 2025-05-21 | 2.180 | 4,111,500 | -46,500 | 0.78% | 8,963,070 |
| 2025-05-22 | 2025-05-20 | 2.080 | 4,158,000 | -65,500 | 0.79% | 8,648,640 |
| 2025-05-21 | 2025-05-19 | 2.040 | 4,223,500 | +15,000 | 0.80% | 8,615,940 |
| 2025-05-20 | 2025-05-16 | 2.220 | 4,208,500 | -5,500 | 0.80% | 9,342,870 |
| 2025-05-19 | 2025-05-15 | 2.200 | 4,214,000 | +2,500 | 0.80% | 9,270,800 |
| 2025-05-16 | 2025-05-14 | 2.300 | 4,211,500 | -24,000 | 0.80% | 9,686,450 |
| 2025-05-15 | 2025-05-13 | 2.270 | 4,235,500 | +20,000 | 0.81% | 9,614,585 |
| 2025-05-14 | 2025-05-12 | 2.290 | 4,215,500 | -2,500 | 0.80% | 9,653,495 |
| 2025-05-12 | 2025-05-08 | 2.260 | 4,218,000 | +53,500 | 0.80% | 9,532,680 |
| 2025-05-09 | 2025-05-07 | 2.380 | 4,164,500 | +94,000 | 0.79% | 9,911,510 |
| 2025-05-08 | 2025-05-06 | 2.460 | 4,070,500 | +259,000 | 0.77% | 10,013,430 |
| 2025-05-06 | 2025-04-30 | 2.200 | 3,811,500 | -18,500 | 0.73% | 8,385,300 |
| 2025-05-02 | 2025-04-29 | 2.150 | 3,830,000 | -94,500 | 0.73% | 8,234,500 |
| 2025-04-30 | 2025-04-28 | 2.430 | 3,924,500 | +124,500 | 0.75% | 9,536,535 |
| 2025-04-29 | 2025-04-25 | 2.450 | 3,800,000 | -1,474,500 | 0.72% | 9,310,000 |
| 2025-04-28 | 2025-04-24 | 1.870 | 5,274,500 | +23,500 | 1.00% | 9,863,315 |
| 2025-04-25 | 2025-04-23 | 1.580 | 5,251,000 | -337,500 | 1.00% | 8,296,580 |
| 2025-04-24 | 2025-04-22 | 1.560 | 5,588,500 | -100,500 | 1.06% | 8,718,060 |
| 2025-04-23 | 2025-04-17 | 1.060 | 5,689,000 | -8,000 | 1.08% | 6,030,340 |
| 2025-04-22 | 2025-04-16 | 1.030 | 5,697,000 | -100,000 | 1.08% | 5,867,910 |
| 2025-04-17 | 2025-04-15 | 1.020 | 5,797,000 | +127,500 | 1.10% | 5,912,940 |
| 2025-04-16 | 2025-04-14 | 1.050 | 5,669,500 | +38,000 | 1.08% | 5,952,975 |
| 2025-04-15 | 2025-04-11 | 1.030 | 5,631,500 | -127,000 | 1.07% | 5,800,445 |
| 2025-04-11 | 2025-04-09 | 0.970 | 5,758,500 | -320,500 | 1.10% | 5,585,745 |
| 2025-04-10 | 2025-04-08 | 0.950 | 6,079,000 | +100,000 | 1.16% | 5,775,050 |
| 2025-04-09 | 2025-04-07 | 0.830 | 5,979,000 | -43,000 | 1.14% | 4,962,570 |
| 2025-04-08 | 2025-04-03 | 1.100 | 6,022,000 | +620,500 | 1.15% | 6,624,200 |
| 2025-04-07 | 2025-04-02 | 1.050 | 5,401,500 | -105,500 | 1.03% | 5,671,575 |
| 2025-04-03 | 2025-04-01 | 0.940 | 5,507,000 | +555,000 | 1.05% | 5,176,580 |
| 2025-04-02 | 2025-03-31 | 0.910 | 4,952,000 | +1,314,000 | 0.94% | 4,506,320 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,638,000 | +280,000 | 0.69% | 3,237,820 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,358,000 | +361,000 | 0.64% | 2,854,300 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,997,000 | +497,000 | 0.57% | 2,547,450 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,500,000 | +743,500 | 0.48% | 2,050,000 |
| 2025-03-26 | 2025-03-24 | 0.770 | 1,756,500 | +33,500 | 0.33% | 1,352,505 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,723,000 | -5,500 | 0.33% | 1,240,560 |
| 2025-03-20 | 2025-03-18 | 0.710 | 1,728,500 | +5,000 | 0.33% | 1,227,235 |
| 2025-03-19 | 2025-03-17 | 0.700 | 1,723,500 | +4,000 | 0.33% | 1,206,450 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,719,500 | +7,000 | 0.33% | 1,272,430 |
| 2025-03-17 | 2025-03-13 | 0.720 | 1,712,500 | +314,500 | 0.33% | 1,233,000 |
| 2025-03-14 | 2025-03-12 | 0.720 | 1,398,000 | +99,500 | 0.27% | 1,006,560 |
| 2025-03-13 | 2025-03-11 | 0.740 | 1,298,500 | +111,000 | 0.25% | 960,890 |
| 2025-03-12 | 2025-03-10 | 0.730 | 1,187,500 | +227,000 | 0.23% | 866,875 |
| 2025-03-11 | 2025-03-07 | 0.730 | 960,500 | +250,000 | 0.18% | 701,165 |
| 2025-03-10 | 2025-03-06 | 0.730 | 710,500 | +80,000 | 0.14% | 518,665 |
| 2025-03-07 | 2025-03-05 | 0.710 | 630,500 | +10,000 | 0.12% | 447,655 |
| 2025-03-06 | 2025-03-04 | 0.690 | 620,500 | +121,500 | 0.12% | 428,145 |
| 2025-03-05 | 2025-03-03 | 0.710 | 499,000 | +55,000 | 0.09% | 354,290 |
| 2025-03-04 | 2025-02-28 | 0.710 | 444,000 | -1,500 | 0.08% | 315,240 |
| 2025-03-03 | 2025-02-27 | 0.760 | 445,500 | -30,000 | 0.08% | 338,580 |
| 2025-02-28 | 2025-02-26 | 0.780 | 475,500 | +11,000 | 0.09% | 370,890 |
| 2025-02-27 | 2025-02-25 | 0.770 | 464,500 | -9,000 | 0.09% | 357,665 |
| 2025-02-26 | 2025-02-24 | 0.810 | 473,500 | +3,000 | 0.09% | 383,535 |
| 2025-02-25 | 2025-02-21 | 0.820 | 470,500 | -1,000 | 0.09% | 385,810 |
| 2025-02-24 | 2025-02-20 | 0.810 | 471,500 | +7,500 | 0.09% | 381,915 |
| 2025-02-19 | 2025-02-17 | 0.760 | 464,000 | -10,000 | 0.09% | 352,640 |
| 2025-02-18 | 2025-02-14 | 0.750 | 474,000 | +30,000 | 0.09% | 355,500 |
| 2025-02-17 | 2025-02-13 | 0.720 | 444,000 | -4,000 | 0.08% | 319,680 |
| 2025-02-12 | 2025-02-10 | 0.710 | 448,000 | -14,500 | 0.09% | 318,080 |
| 2025-02-11 | 2025-02-07 | 0.660 | 462,500 | -10,500 | 0.09% | 305,250 |
| 2025-02-10 | 2025-02-06 | 0.640 | 473,000 | -160,000 | 0.09% | 302,720 |
| 2025-01-08 | 2025-01-06 | 0.650 | 633,000 | -80,000 | 0.12% | 411,450 |
| 2024-12-27 | 2024-12-20 | 0.570 | 713,000 | +60,000 | 0.14% | 406,410 |
| 2024-12-23 | 2024-12-19 | 0.590 | 653,000 | +80,000 | 0.12% | 385,270 |
| 2024-12-19 | 2024-12-17 | 0.590 | 573,000 | -59,500 | 0.11% | 338,070 |
| 2024-12-17 | 2024-12-13 | 0.600 | 632,500 | +179,500 | 0.12% | 379,500 |
| 2024-11-18 | 2024-11-14 | 0.460 | 453,000 | -370,000 | 0.09% | 208,380 |
| 2024-11-15 | 2024-11-13 | 0.470 | 823,000 | -1,500 | 0.16% | 386,810 |
| 2024-11-11 | 2024-11-07 | 0.480 | 824,500 | -500 | 0.16% | 395,760 |
| 2024-11-07 | 2024-11-05 | 0.500 | 825,000 | +10,000 | 0.16% | 412,500 |
| 2024-10-30 | 2024-10-28 | 0.520 | 815,000 | +500 | 0.15% | 423,800 |
| 2024-10-29 | 2024-10-25 | 0.500 | 814,500 | -13,500 | 0.15% | 407,250 |
| 2024-10-22 | 2024-10-18 | 0.510 | 828,000 | +8,500 | 0.16% | 422,280 |
| 2024-10-17 | 2024-10-15 | 0.530 | 819,500 | -70,000 | 0.16% | 434,335 |
| 2024-10-16 | 2024-10-14 | 0.550 | 889,500 | -405,000 | 0.17% | 489,225 |
| 2024-10-15 | 2024-10-10 | 0.590 | 1,294,500 | +64,000 | 0.25% | 763,755 |
| 2024-10-14 | 2024-10-09 | 0.590 | 1,230,500 | -21,500 | 0.23% | 725,995 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,252,000 | +19,000 | 0.24% | 763,720 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,233,000 | +498,500 | 0.23% | 900,090 |
| 2024-10-08 | 2024-10-04 | 0.550 | 734,500 | +31,000 | 0.14% | 403,975 |
| 2024-10-07 | 2024-10-03 | 0.550 | 703,500 | +9,000 | 0.13% | 386,925 |
| 2024-10-04 | 2024-10-02 | 0.570 | 694,500 | -1,000 | 0.13% | 395,865 |
| 2024-10-03 | 2024-09-30 | 0.540 | 695,500 | -12,500 | 0.13% | 375,570 |
| 2024-09-24 | 2024-09-20 | 0.510 | 708,000 | -1,000 | 0.13% | 361,080 |
| 2024-09-13 | 2024-09-11 | 0.530 | 709,000 | -10,500 | 0.13% | 375,770 |
| 2024-09-12 | 2024-09-10 | 0.520 | 719,500 | -7,000 | 0.14% | 374,140 |
| 2024-09-11 | 2024-09-09 | 0.540 | 726,500 | -1,000 | 0.14% | 392,310 |
| 2024-09-10 | 2024-09-05 | 0.530 | 727,500 | +31,000 | 0.14% | 385,575 |
| 2024-09-09 | 2024-09-04 | 0.550 | 696,500 | -11,500 | 0.13% | 383,075 |
| 2024-09-05 | 2024-09-03 | 0.540 | 708,000 | -500 | 0.13% | 382,320 |
| 2024-09-03 | 2024-08-30 | 0.550 | 708,500 | -17,500 | 0.13% | 389,675 |
| 2024-08-28 | 2024-08-26 | 0.570 | 726,000 | -14,500 | 0.14% | 413,820 |
| 2024-08-27 | 2024-08-23 | 0.560 | 740,500 | +5,500 | 0.14% | 414,680 |
| 2024-08-26 | 2024-08-22 | 0.550 | 735,000 | +12,000 | 0.14% | 404,250 |
| 2024-08-12 | 2024-08-08 | 0.540 | 723,000 | -1,000 | 0.14% | 390,420 |
| 2024-07-31 | 2024-07-29 | 0.530 | 724,000 | -1,000 | 0.14% | 383,720 |
| 2024-07-17 | 2024-07-15 | 0.570 | 725,000 | -1,000 | 0.14% | 413,250 |
| 2024-07-12 | 2024-07-10 | 0.550 | 726,000 | -500 | 0.14% | 399,300 |
| 2024-07-03 | 2024-06-28 | 0.600 | 726,500 | -100,000 | 0.14% | 435,900 |
| 2024-07-02 | 2024-06-27 | 0.590 | 826,500 | -25,500 | 0.16% | 487,635 |
| 2024-06-27 | 2024-06-25 | 0.570 | 852,000 | -31,000 | 0.16% | 485,640 |
| 2024-06-26 | 2024-06-24 | 0.560 | 883,000 | -1,000 | 0.17% | 494,480 |
| 2024-06-14 | 2024-06-12 | 0.560 | 884,000 | -1,000 | 0.17% | 495,040 |
| 2024-06-03 | 2024-05-30 | 0.580 | 885,000 | -1,000 | 0.17% | 513,300 |
| 2024-05-21 | 2024-05-17 | 0.620 | 886,000 | -500 | 0.17% | 549,320 |
| 2024-05-14 | 2024-05-10 | 0.580 | 886,500 | -7,000 | 0.17% | 514,170 |
| 2024-05-09 | 2024-05-07 | 0.680 | 893,500 | +7,000 | 0.17% | 607,580 |
| 2024-05-03 | 2024-04-30 | 0.510 | 886,500 | -3,000 | 0.17% | 452,115 |
| 2024-04-05 | 2024-04-02 | 0.550 | 889,500 | -1,000 | 0.17% | 489,225 |
| 2024-03-27 | 2024-03-25 | 0.580 | 890,500 | +8,000 | 0.17% | 516,490 |
| 2024-03-21 | 2024-03-19 | 0.630 | 882,500 | -6,000 | 0.17% | 555,975 |
| 2024-03-12 | 2024-03-08 | 0.650 | 888,500 | -15,500 | 0.17% | 577,525 |
| 2024-03-06 | 2024-03-04 | 0.660 | 904,000 | +10,000 | 0.17% | 596,640 |
| 2024-03-05 | 2024-03-01 | 0.680 | 894,000 | -10,000 | 0.17% | 607,920 |
| 2024-03-04 | 2024-02-29 | 0.680 | 904,000 | +11,000 | 0.17% | 614,720 |
| 2024-03-01 | 2024-02-28 | 0.660 | 893,000 | -1,000 | 0.17% | 589,380 |
| 2024-02-29 | 2024-02-27 | 0.700 | 894,000 | +5,000 | 0.17% | 625,800 |
| 2024-02-26 | 2024-02-22 | 0.770 | 889,000 | -6,000 | 0.17% | 684,530 |
| 2024-02-23 | 2024-02-21 | 0.770 | 895,000 | +5,000 | 0.17% | 689,150 |
| 2024-02-19 | 2024-02-15 | 0.730 | 890,000 | -23,500 | 0.17% | 649,700 |
| 2024-02-15 | 2024-02-09 | 0.760 | 913,500 | -24,000 | 0.17% | 694,260 |
| 2024-02-07 | 2024-02-05 | 0.720 | 937,500 | -500 | 0.18% | 675,000 |
| 2024-01-19 | 2024-01-17 | 0.740 | 938,000 | +500 | 0.18% | 694,120 |
| 2024-01-16 | 2024-01-12 | 0.730 | 937,500 | -500 | 0.18% | 684,375 |
| 2024-01-12 | 2024-01-10 | 0.740 | 938,000 | +39,000 | 0.18% | 694,120 |
| 2023-12-19 | 2023-12-15 | 0.720 | 899,000 | +11,000 | 0.17% | 647,280 |
| 2023-12-14 | 2023-12-12 | 0.720 | 888,000 | +2,000 | 0.17% | 639,360 |
| 2023-12-11 | 2023-12-07 | 0.790 | 886,000 | +1,500 | 0.17% | 699,940 |
| 2023-12-07 | 2023-12-05 | 0.800 | 884,500 | +1,000 | 0.17% | 707,600 |
| 2023-12-05 | 2023-12-01 | 0.840 | 883,500 | -5,000 | 0.17% | 742,140 |
| 2023-12-04 | 2023-11-30 | 0.850 | 888,500 | +15,000 | 0.17% | 755,225 |
| 2023-12-01 | 2023-11-29 | 0.890 | 873,500 | +500 | 0.17% | 777,415 |
| 2023-11-13 | 2023-11-09 | 1.000 | 873,000 | +1,000 | 0.17% | 873,000 |
| 2023-10-18 | 2023-10-16 | 0.950 | 872,000 | -500 | 0.17% | 828,400 |
| 2023-10-16 | 2023-10-12 | 0.950 | 872,500 | -5,000 | 0.17% | 828,875 |
| 2023-09-29 | 2023-09-27 | 0.940 | 877,500 | +3,000 | 0.17% | 824,850 |
| 2023-09-11 | 2023-09-06 | 0.920 | 874,500 | -10,000 | 0.17% | 804,540 |
| 2023-09-06 | 2023-09-04 | 0.900 | 884,500 | +500 | 0.17% | 796,050 |
| 2023-08-30 | 2023-08-28 | 0.910 | 884,000 | +10,000 | 0.17% | 804,440 |
| 2023-08-16 | 2023-08-14 | 1.090 | 874,000 | -23,000 | 0.17% | 952,660 |
| 2023-08-11 | 2023-08-09 | 1.150 | 897,000 | -500 | 0.17% | 1,031,550 |
| 2023-08-10 | 2023-08-08 | 1.150 | 897,500 | +4,000 | 0.17% | 1,032,125 |
| 2023-08-02 | 2023-07-31 | 1.250 | 893,500 | +15,000 | 0.17% | 1,116,875 |
| 2023-07-19 | 2023-07-14 | 1.220 | 878,500 | +500 | 0.17% | 1,071,770 |
| 2023-07-12 | 2023-07-10 | 1.160 | 878,000 | -1,500 | 0.17% | 1,018,480 |
| 2023-07-07 | 2023-07-05 | 1.170 | 879,500 | -14,000 | 0.17% | 1,029,015 |
| 2023-06-29 | 2023-06-27 | 1.150 | 893,500 | +11,500 | 0.17% | 1,027,525 |
| 2023-06-28 | 2023-06-26 | 1.120 | 882,000 | +3,500 | 0.17% | 987,840 |
| 2023-06-26 | 2023-06-21 | 1.190 | 878,500 | +3,500 | 0.17% | 1,045,415 |
| 2023-06-21 | 2023-06-19 | 1.170 | 875,000 | +3,000 | 0.17% | 1,023,750 |
| 2023-06-19 | 2023-06-15 | 1.200 | 872,000 | +7,000 | 0.17% | 1,046,400 |
| 2023-06-09 | 2023-06-07 | 1.260 | 865,000 | +1,500 | 0.16% | 1,089,900 |
| 2023-06-08 | 2023-06-06 | 1.310 | 863,500 | +9,000 | 0.16% | 1,131,185 |
| 2023-06-07 | 2023-06-05 | 1.340 | 854,500 | -500 | 0.16% | 1,145,030 |
| 2023-06-06 | 2023-06-02 | 1.370 | 855,000 | +4,000 | 0.16% | 1,171,350 |
| 2023-06-01 | 2023-05-30 | 1.420 | 851,000 | +2,000 | 0.16% | 1,208,420 |
| 2023-05-30 | 2023-05-25 | 1.480 | 849,000 | +6,000 | 0.16% | 1,256,520 |
| 2023-05-10 | 2023-05-08 | 1.760 | 843,000 | -20,000 | 0.16% | 1,483,680 |
| 2023-05-09 | 2023-05-05 | 1.780 | 863,000 | -2,500 | 0.16% | 1,536,140 |
| 2023-04-25 | 2023-04-21 | 1.870 | 865,500 | -5,000 | 0.16% | 1,618,485 |
| 2023-04-24 | 2023-04-20 | 1.890 | 870,500 | -1,500 | 0.17% | 1,645,245 |
| 2023-04-20 | 2023-04-18 | 1.870 | 872,000 | -15,500 | 0.17% | 1,630,640 |
| 2023-04-18 | 2023-04-14 | 1.840 | 887,500 | +3,000 | 0.17% | 1,633,000 |
| 2023-04-13 | 2023-04-11 | 1.800 | 884,500 | +3,500 | 0.17% | 1,592,100 |
| 2023-04-12 | 2023-04-06 | 1.670 | 881,000 | +11,000 | 0.17% | 1,471,270 |
| 2023-03-29 | 2023-03-27 | 1.550 | 870,000 | +14,000 | 0.17% | 1,348,500 |
| 2023-03-27 | 2023-03-23 | 1.520 | 856,000 | -1,000 | 0.16% | 1,301,120 |
| 2023-03-24 | 2023-03-22 | 1.450 | 857,000 | +15,000 | 0.16% | 1,242,650 |
| 2023-03-23 | 2023-03-21 | 1.510 | 842,000 | +9,000 | 0.16% | 1,271,420 |
| 2023-03-22 | 2023-03-20 | 1.560 | 833,000 | +7,000 | 0.16% | 1,299,480 |
| 2023-03-17 | 2023-03-15 | 1.700 | 826,000 | +3,000 | 0.16% | 1,404,200 |
| 2023-03-16 | 2023-03-14 | 1.760 | 823,000 | +2,500 | 0.16% | 1,448,480 |
| 2023-03-14 | 2023-03-10 | 1.760 | 820,500 | +6,000 | 0.16% | 1,444,080 |
| 2023-03-13 | 2023-03-09 | 1.890 | 814,500 | +2,500 | 0.15% | 1,539,405 |
| 2023-03-08 | 2023-03-06 | 1.910 | 812,000 | +3,500 | 0.15% | 1,550,920 |
| 2023-02-21 | 2023-02-17 | 2.330 | 808,500 | -1,500 | 0.15% | 1,883,805 |
| 2023-02-14 | 2023-02-10 | 2.350 | 810,000 | -3,500 | 0.15% | 1,903,500 |
| 2023-02-08 | 2023-02-06 | 2.440 | 813,500 | -3,000 | 0.15% | 1,984,940 |
| 2023-02-01 | 2023-01-30 | 2.420 | 816,500 | +1,500 | 0.15% | 1,975,930 |
| 2023-01-26 | 2023-01-19 | 2.510 | 815,000 | -10,000 | 0.15% | 2,045,650 |
| 2023-01-20 | 2023-01-18 | 2.500 | 825,000 | -3,500 | 0.16% | 2,062,500 |
| 2023-01-18 | 2023-01-16 | 2.540 | 828,500 | -1,000 | 0.16% | 2,104,390 |
| 2023-01-17 | 2023-01-13 | 2.500 | 829,500 | +500 | 0.16% | 2,073,750 |
| 2023-01-16 | 2023-01-12 | 2.450 | 829,000 | -24,000 | 0.16% | 2,031,050 |
| 2023-01-13 | 2023-01-11 | 2.500 | 853,000 | +26,500 | 0.16% | 2,132,500 |
| 2023-01-12 | 2023-01-10 | 2.300 | 826,500 | +8,500 | 0.16% | 1,900,950 |
| 2023-01-11 | 2023-01-09 | 2.140 | 818,000 | +5,000 | 0.16% | 1,750,520 |
| 2022-12-30 | 2022-12-28 | 2.230 | 813,000 | -3,000 | 0.15% | 1,812,990 |
| 2022-12-21 | 2022-12-19 | 2.410 | 816,000 | -4,000 | 0.15% | 1,966,560 |
| 2022-12-20 | 2022-12-16 | 2.570 | 820,000 | -500 | 0.16% | 2,107,400 |
| 2022-12-19 | 2022-12-15 | 2.510 | 820,500 | -18,500 | 0.16% | 2,059,455 |
| 2022-12-16 | 2022-12-14 | 2.530 | 839,000 | +49,500 | 0.16% | 2,122,670 |
| 2022-12-14 | 2022-12-12 | 2.600 | 789,500 | +3,000 | 0.15% | 2,052,700 |
| 2022-12-13 | 2022-12-09 | 2.500 | 786,500 | -4,500 | 0.15% | 1,966,250 |
| 2022-12-12 | 2022-12-08 | 2.400 | 791,000 | +4,000 | 0.15% | 1,898,400 |
| 2022-12-09 | 2022-12-07 | 2.350 | 787,000 | +4,000 | 0.15% | 1,849,450 |
| 2022-12-08 | 2022-12-06 | 2.350 | 783,000 | -8,000 | 0.15% | 1,840,050 |
| 2022-12-07 | 2022-12-05 | 2.360 | 791,000 | -1,500 | 0.15% | 1,866,760 |
| 2022-12-05 | 2022-12-01 | 2.130 | 792,500 | -4,000 | 0.15% | 1,688,025 |
| 2022-12-01 | 2022-11-29 | 2.190 | 796,500 | +8,000 | 0.15% | 1,744,335 |
| 2022-11-30 | 2022-11-28 | 2.190 | 788,500 | -4,000 | 0.15% | 1,726,815 |
| 2022-11-29 | 2022-11-25 | 2.090 | 792,500 | -4,000 | 0.15% | 1,656,325 |
| 2022-11-28 | 2022-11-24 | 2.060 | 796,500 | +2,000 | 0.15% | 1,640,790 |
| 2022-11-25 | 2022-11-23 | 1.960 | 794,500 | +11,000 | 0.15% | 1,557,220 |
| 2022-11-23 | 2022-11-21 | 2.000 | 783,500 | -5,000 | 0.15% | 1,567,000 |
| 2022-11-22 | 2022-11-18 | 1.950 | 788,500 | +10,000 | 0.15% | 1,537,575 |
| 2022-11-21 | 2022-11-17 | 2.000 | 778,500 | -2,000 | 0.15% | 1,557,000 |
| 2022-11-18 | 2022-11-16 | 2.080 | 780,500 | -1,000 | 0.15% | 1,623,440 |
| 2022-11-15 | 2022-11-11 | 2.060 | 781,500 | +5,500 | 0.15% | 1,609,890 |
| 2022-11-14 | 2022-11-10 | 1.930 | 776,000 | -3,000 | 0.15% | 1,497,680 |
| 2022-11-11 | 2022-11-09 | 1.940 | 779,000 | +368,500 | 0.15% | 1,511,260 |
| 2022-11-10 | 2022-11-08 | 1.790 | 410,500 | +6,000 | 0.08% | 734,795 |
| 2022-11-09 | 2022-11-07 | 1.640 | 404,500 | -7,500 | 0.08% | 663,380 |
| 2022-11-07 | 2022-11-03 | 1.560 | 412,000 | -3,000 | 0.08% | 642,720 |
| 2022-11-03 | 2022-11-01 | 1.560 | 415,000 | +9,000 | 0.08% | 647,400 |
| 2022-11-01 | 2022-10-28 | 1.550 | 406,000 | -1,500 | 0.08% | 629,300 |
| 2022-10-28 | 2022-10-26 | 1.690 | 407,500 | -15,500 | 0.08% | 688,675 |
| 2022-10-26 | 2022-10-24 | 1.480 | 423,000 | -1,500 | 0.08% | 626,040 |
| 2022-10-21 | 2022-10-19 | 1.620 | 424,500 | +32,000 | 0.08% | 687,690 |
| 2022-10-19 | 2022-10-17 | 1.620 | 392,500 | +14,500 | 0.07% | 635,850 |
| 2022-10-18 | 2022-10-14 | 1.650 | 378,000 | +500 | 0.07% | 623,700 |
| 2022-10-17 | 2022-10-13 | 1.630 | 377,500 | +18,000 | 0.07% | 615,325 |
| 2022-10-14 | 2022-10-12 | 1.580 | 359,500 | +500 | 0.07% | 568,010 |
| 2022-10-12 | 2022-10-10 | 1.650 | 359,000 | +1,500 | 0.07% | 592,350 |
| 2022-10-11 | 2022-10-07 | 1.690 | 357,500 | -500 | 0.07% | 604,175 |
| 2022-10-05 | 2022-09-30 | 1.810 | 358,000 | +6,000 | 0.07% | 647,980 |
| 2022-09-20 | 2022-09-16 | 2.220 | 352,000 | -500 | 0.07% | 781,440 |
| 2022-09-19 | 2022-09-15 | 2.250 | 352,500 | +2,000 | 0.07% | 793,125 |
| 2022-09-15 | 2022-09-13 | 2.440 | 350,500 | -500 | 0.07% | 855,220 |
| 2022-09-13 | 2022-09-08 | 2.430 | 351,000 | +2,500 | 0.07% | 852,930 |
| 2022-09-06 | 2022-09-02 | 2.480 | 348,500 | -11,000 | 0.07% | 864,280 |
| 2022-08-30 | 2022-08-26 | 2.640 | 359,500 | -2,500 | 0.07% | 949,080 |
| 2022-08-23 | 2022-08-19 | 2.600 | 362,000 | -4,000 | 0.07% | 941,200 |
| 2022-08-03 | 2022-08-01 | 2.560 | 366,000 | +2,000 | 0.07% | 936,960 |
| 2022-07-29 | 2022-07-27 | 2.580 | 364,000 | -2,000 | 0.07% | 939,120 |
| 2022-07-27 | 2022-07-25 | 2.620 | 366,000 | +2,000 | 0.07% | 958,920 |
| 2022-07-26 | 2022-07-22 | 2.620 | 364,000 | +2,000 | 0.07% | 953,680 |
| 2022-07-21 | 2022-07-19 | 2.550 | 362,000 | +1,500 | 0.07% | 923,100 |
| 2022-07-20 | 2022-07-18 | 2.650 | 360,500 | -8,500 | 0.07% | 955,325 |
| 2022-07-18 | 2022-07-14 | 2.670 | 369,000 | +8,500 | 0.07% | 985,230 |
| 2022-07-15 | 2022-07-13 | 2.670 | 360,500 | -16,000 | 0.07% | 962,535 |
| 2022-07-14 | 2022-07-12 | 2.660 | 376,500 | -2,000 | 0.07% | 1,001,490 |
| 2022-07-13 | 2022-07-11 | 2.760 | 378,500 | -500 | 0.07% | 1,044,660 |
| 2022-07-12 | 2022-07-08 | 2.720 | 379,000 | +3,500 | 0.07% | 1,030,880 |
| 2022-07-08 | 2022-07-06 | 2.800 | 375,500 | -1,000 | 0.07% | 1,051,400 |
| 2022-07-06 | 2022-07-04 | 2.850 | 376,500 | +2,000 | 0.07% | 1,073,025 |
| 2022-07-04 | 2022-06-29 | 2.910 | 374,500 | -3,000 | 0.07% | 1,089,795 |
| 2022-06-30 | 2022-06-28 | 2.990 | 377,500 | +15,000 | 0.07% | 1,128,725 |
| 2022-06-29 | 2022-06-27 | 2.830 | 362,500 | +7,000 | 0.07% | 1,025,875 |
| 2022-06-28 | 2022-06-24 | 2.810 | 355,500 | +21,000 | 0.07% | 998,955 |
| 2022-06-27 | 2022-06-23 | 2.780 | 334,500 | -5,000 | 0.06% | 929,910 |
| 2022-06-24 | 2022-06-22 | 2.710 | 339,500 | -3,000 | 0.06% | 920,045 |
| 2022-06-23 | 2022-06-21 | 2.640 | 342,500 | -11,000 | 0.07% | 904,200 |
| 2022-06-22 | 2022-06-20 | 2.500 | 353,500 | -2,000 | 0.07% | 883,750 |
| 2022-06-21 | 2022-06-17 | 2.370 | 355,500 | +3,000 | 0.07% | 842,535 |
| 2022-06-20 | 2022-06-16 | 2.350 | 352,500 | +3,000 | 0.07% | 828,375 |
| 2022-06-14 | 2022-06-10 | 2.430 | 349,500 | +16,000 | 0.07% | 849,285 |
| 2022-06-13 | 2022-06-09 | 2.310 | 333,500 | +5,000 | 0.06% | 770,385 |
| 2022-06-10 | 2022-06-08 | 2.370 | 328,500 | +51,500 | 0.06% | 778,545 |
| 2022-06-08 | 2022-06-06 | 2.320 | 277,000 | -500 | 0.05% | 642,640 |
| 2022-06-02 | 2022-05-31 | 2.360 | 277,500 | +500 | 0.05% | 654,900 |
| 2022-05-31 | 2022-05-27 | 2.260 | 277,000 | -5,000 | 0.05% | 626,020 |
| 2022-05-27 | 2022-05-25 | 2.150 | 282,000 | -500 | 0.05% | 606,300 |
| 2022-05-26 | 2022-05-24 | 2.180 | 282,500 | +1,000 | 0.05% | 615,850 |
| 2022-05-24 | 2022-05-20 | 2.180 | 281,500 | +10,000 | 0.05% | 613,670 |
| 2022-05-23 | 2022-05-19 | 2.240 | 271,500 | +4,000 | 0.05% | 608,160 |
| 2022-05-19 | 2022-05-17 | 2.210 | 267,500 | +13,000 | 0.05% | 591,175 |
| 2022-05-18 | 2022-05-16 | 2.260 | 254,500 | +9,500 | 0.05% | 575,170 |
| 2022-05-17 | 2022-05-13 | 2.240 | 245,000 | +5,500 | 0.05% | 548,800 |
| 2022-05-13 | 2022-05-11 | 2.330 | 239,500 | +500 | 0.05% | 558,035 |
| 2022-05-12 | 2022-05-10 | 2.430 | 239,000 | +10,500 | 0.05% | 580,770 |
| 2022-05-10 | 2022-05-05 | 2.450 | 228,500 | -500 | 0.04% | 559,825 |
| 2022-05-06 | 2022-05-04 | 2.450 | 229,000 | +4,500 | 0.04% | 561,050 |
| 2022-05-05 | 2022-05-03 | 2.500 | 224,500 | +1,000 | 0.04% | 561,250 |
| 2022-05-04 | 2022-04-29 | 2.460 | 223,500 | -2,500 | 0.04% | 549,810 |
| 2022-04-29 | 2022-04-27 | 2.490 | 226,000 | +1,000 | 0.04% | 562,740 |
| 2022-04-28 | 2022-04-26 | 2.560 | 225,000 | +10,000 | 0.04% | 576,000 |
| 2022-04-25 | 2022-04-21 | 2.660 | 215,000 | +10,000 | 0.04% | 571,900 |
| 2022-04-14 | 2022-04-12 | 2.620 | 205,000 | -500 | 0.04% | 537,100 |
| 2022-04-13 | 2022-04-11 | 2.730 | 205,500 | +4,000 | 0.04% | 561,015 |
| 2022-04-12 | 2022-04-08 | 2.890 | 201,500 | -500 | 0.04% | 582,335 |
| 2022-04-08 | 2022-04-06 | 2.940 | 202,000 | +8,500 | 0.04% | 593,880 |
| 2022-04-07 | 2022-04-04 | 3.070 | 193,500 | +3,000 | 0.04% | 594,045 |
| 2022-04-06 | 2022-04-01 | 3.110 | 190,500 | +500 | 0.04% | 592,455 |
| 2022-04-04 | 2022-03-31 | 3.250 | 190,000 | +2,000 | 0.04% | 617,500 |
| 2022-03-31 | 2022-03-29 | 3.240 | 188,000 | +500 | 0.04% | 609,120 |
| 2022-03-29 | 2022-03-25 | 3.780 | 187,500 | -2,000 | 0.04% | 708,750 |
| 2022-03-28 | 2022-03-24 | 3.770 | 189,500 | +1,500 | 0.04% | 714,415 |
| 2022-03-23 | 2022-03-21 | 3.460 | 188,000 | +1,000 | 0.04% | 650,480 |
| 2022-03-21 | 2022-03-17 | 3.220 | 187,000 | -500 | 0.04% | 602,140 |
| 2022-03-18 | 2022-03-16 | 2.910 | 187,500 | -1,500 | 0.04% | 545,625 |
| 2022-03-17 | 2022-03-15 | 2.580 | 189,000 | -500 | 0.04% | 487,620 |
| 2022-03-16 | 2022-03-14 | 2.930 | 189,500 | -500 | 0.04% | 555,235 |
| 2022-03-15 | 2022-03-11 | 3.270 | 190,000 | +500 | 0.04% | 621,300 |
| 2022-03-14 | 2022-03-10 | 3.000 | 189,500 | +500 | 0.04% | 568,500 |
| 2022-03-11 | 2022-03-09 | 2.930 | 189,000 | -4,500 | 0.04% | 553,770 |
| 2022-03-10 | 2022-03-08 | 3.020 | 193,500 | -2,500 | 0.04% | 584,370 |
| 2022-03-09 | 2022-03-07 | 3.330 | 196,000 | -1,000 | 0.04% | 652,680 |
| 2022-03-07 | 2022-03-03 | 4.070 | 197,000 | +500 | 0.04% | 801,790 |
| 2022-02-28 | 2022-02-24 | 4.040 | 196,500 | -1,000 | 0.04% | 793,860 |
| 2022-02-23 | 2022-02-21 | 4.300 | 197,500 | +2,000 | 0.04% | 849,250 |
| 2022-02-22 | 2022-02-18 | 4.240 | 195,500 | -1,000 | 0.04% | 828,920 |
| 2022-02-21 | 2022-02-17 | 4.150 | 196,500 | -3,500 | 0.04% | 815,475 |
| 2022-02-17 | 2022-02-15 | 4.050 | 200,000 | +500 | 0.04% | 810,000 |
| 2022-02-16 | 2022-02-14 | 4.130 | 199,500 | -1,000 | 0.04% | 823,935 |
| 2022-02-15 | 2022-02-11 | 4.570 | 200,500 | +3,000 | 0.04% | 916,285 |
| 2022-02-14 | 2022-02-10 | 4.770 | 197,500 | +9,000 | 0.04% | 942,075 |
| 2022-02-11 | 2022-02-09 | 5.160 | 188,500 | +22,500 | 0.04% | 972,660 |
| 2022-02-10 | 2022-02-08 | 5.350 | 166,000 | +1,000 | 0.03% | 888,100 |
| 2022-02-09 | 2022-02-07 | 6.110 | 165,000 | +500 | 0.03% | 1,008,150 |
| 2022-02-07 | 2022-01-31 | 6.500 | 164,500 | -1,000 | 0.03% | 1,069,250 |
| 2022-02-04 | 2022-01-27 | 6.700 | 165,500 | +1,000 | 0.03% | 1,108,850 |
| 2022-01-28 | 2022-01-26 | 7.050 | 164,500 | +500 | 0.03% | 1,159,725 |
| 2022-01-27 | 2022-01-25 | 7.050 | 164,000 | +2,000 | 0.03% | 1,156,200 |
| 2022-01-26 | 2022-01-24 | 7.960 | 162,000 | +1,000 | 0.03% | 1,289,520 |
| 2022-01-25 | 2022-01-21 | 8.110 | 161,000 | +500 | 0.03% | 1,305,710 |
| 2022-01-21 | 2022-01-19 | 8.210 | 160,500 | +500 | 0.03% | 1,317,705 |
| 2022-01-20 | 2022-01-18 | 8.260 | 160,000 | +1,000 | 0.03% | 1,321,600 |
| 2022-01-19 | 2022-01-17 | 8.600 | 159,000 | -1,000 | 0.03% | 1,367,400 |
| 2022-01-14 | 2022-01-12 | 8.730 | 160,000 | -1,000 | 0.03% | 1,396,800 |
| 2022-01-12 | 2022-01-10 | 8.800 | 161,000 | -500 | 0.03% | 1,416,800 |
| 2022-01-11 | 2022-01-07 | 8.600 | 161,500 | -500 | 0.03% | 1,388,900 |
| 2022-01-06 | 2022-01-04 | 8.670 | 162,000 | +500 | 0.03% | 1,404,540 |
| 2022-01-04 | 2021-12-31 | 9.000 | 161,500 | +500 | 0.03% | 1,453,500 |
| 2021-12-28 | 2021-12-22 | 8.160 | 161,000 | +1,000 | 0.03% | 1,313,760 |
| 2021-12-22 | 2021-12-20 | 8.360 | 160,000 | +1,000 | 0.03% | 1,337,600 |
| 2021-12-17 | 2021-12-15 | 8.380 | 159,000 | -1,500 | 0.03% | 1,332,420 |
| 2021-12-16 | 2021-12-14 | 8.740 | 160,500 | -3,500 | 0.03% | 1,402,770 |
| 2021-12-15 | 2021-12-13 | 9.130 | 164,000 | -10,000 | 0.03% | 1,497,320 |
| 2021-12-14 | 2021-12-10 | 9.310 | 174,000 | +3,000 | 0.03% | 1,619,940 |
| 2021-12-13 | 2021-12-09 | 9.580 | 171,000 | +1,000 | 0.03% | 1,638,180 |
| 2021-12-10 | 2021-12-08 | 9.600 | 170,000 | -500 | 0.03% | 1,632,000 |
| 2021-12-09 | 2021-12-07 | 9.440 | 170,500 | -1,000 | 0.03% | 1,609,520 |
| 2021-12-07 | 2021-12-03 | 9.950 | 171,500 | -500 | 0.03% | 1,706,425 |
| 2021-12-06 | 2021-12-02 | 10.000 | 172,000 | -500 | 0.03% | 1,720,000 |
| 2021-12-03 | 2021-12-01 | 10.180 | 172,500 | -1,000 | 0.03% | 1,756,050 |
| 2021-12-02 | 2021-11-30 | 9.770 | 173,500 | -1,000 | 0.03% | 1,695,095 |
| 2021-12-01 | 2021-11-29 | 9.970 | 174,500 | +1,500 | 0.03% | 1,739,765 |
| 2021-11-30 | 2021-11-26 | 10.220 | 173,000 | +500 | 0.03% | 1,768,060 |
| 2021-11-29 | 2021-11-25 | 10.300 | 172,500 | +11,500 | 0.03% | 1,776,750 |
| 2021-11-26 | 2021-11-24 | 10.020 | 161,000 | -500 | 0.03% | 1,613,220 |
| 2021-11-25 | 2021-11-23 | 10.120 | 161,500 | -1,000 | 0.03% | 1,634,380 |
| 2021-11-24 | 2021-11-22 | 10.200 | 162,500 | +500 | 0.03% | 1,657,500 |
| 2021-11-22 | 2021-11-18 | 11.360 | 162,000 | -1,000 | 0.03% | 1,840,320 |
| 2021-11-19 | 2021-11-17 | 11.540 | 163,000 | -1,000 | 0.03% | 1,881,020 |
| 2021-11-18 | 2021-11-16 | 11.400 | 164,000 | +2,500 | 0.03% | 1,869,600 |
| 2021-11-16 | 2021-11-12 | 11.100 | 161,500 | +1,000 | 0.03% | 1,792,650 |
| 2021-11-15 | 2021-11-11 | 11.440 | 160,500 | +1,000 | 0.03% | 1,836,120 |
| 2021-11-12 | 2021-11-10 | 11.300 | 159,500 | -500 | 0.03% | 1,802,350 |
| 2021-11-11 | 2021-11-09 | 10.980 | 160,000 | +500 | 0.03% | 1,756,800 |
| 2021-11-10 | 2021-11-08 | 10.700 | 159,500 | -2,500 | 0.03% | 1,706,650 |
| 2021-11-09 | 2021-11-05 | 10.700 | 162,000 | +500 | 0.03% | 1,733,400 |
| 2021-11-08 | 2021-11-04 | 10.820 | 161,500 | -1,500 | 0.03% | 1,747,430 |
| 2021-11-05 | 2021-11-03 | 10.800 | 163,000 | +1,000 | 0.03% | 1,760,400 |
| 2021-11-04 | 2021-11-02 | 11.020 | 162,000 | -4,500 | 0.03% | 1,785,240 |
| 2021-11-02 | 2021-10-29 | 11.300 | 166,500 | +1,000 | 0.03% | 1,881,450 |
| 2021-11-01 | 2021-10-28 | 11.300 | 165,500 | +500 | 0.03% | 1,870,150 |
| 2021-10-29 | 2021-10-27 | 11.040 | 165,000 | -4,000 | 0.03% | 1,821,600 |
| 2021-10-27 | 2021-10-25 | 11.080 | 169,000 | -4,000 | 0.03% | 1,872,520 |
| 2021-10-26 | 2021-10-22 | 11.040 | 173,000 | -3,500 | 0.03% | 1,909,920 |
| 2021-10-25 | 2021-10-21 | 11.040 | 176,500 | +500 | 0.03% | 1,948,560 |
| 2021-10-22 | 2021-10-20 | 10.980 | 176,000 | -4,000 | 0.03% | 1,932,480 |
| 2021-10-21 | 2021-10-19 | 11.280 | 180,000 | -7,500 | 0.03% | 2,030,400 |
| 2021-10-20 | 2021-10-18 | 11.280 | 187,500 | +5,500 | 0.04% | 2,115,000 |
| 2021-10-19 | 2021-10-15 | 11.800 | 182,000 | -35,500 | 0.03% | 2,147,600 |
| 2021-10-18 | 2021-10-12 | 12.500 | 217,500 | +17,000 | 0.04% | 2,718,750 |
| 2021-10-15 | 2021-10-11 | 12.860 | 200,500 | -18,000 | 0.04% | 2,578,430 |
| 2021-10-12 | 2021-10-08 | 12.860 | 218,500 | +10,000 | 0.04% | 2,809,910 |
| 2021-10-11 | 2021-10-07 | 13.200 | 208,500 | -5,000 | 0.04% | 2,752,200 |
| 2021-10-08 | 2021-10-06 | 12.780 | 213,500 | -2,500 | 0.04% | 2,728,530 |
| 2021-10-07 | 2021-10-05 | 13.100 | 216,000 | -2,500 | 0.04% | 2,829,600 |
| 2021-10-06 | 2021-10-04 | 13.500 | 218,500 | -3,000 | 0.04% | 2,949,750 |
| 2021-10-05 | 2021-09-30 | 14.600 | 221,500 | -2,000 | 0.04% | 3,233,900 |
| 2021-10-04 | 2021-09-29 | 14.160 | 223,500 | -5,500 | 0.04% | 3,164,760 |
| 2021-09-30 | 2021-09-28 | 15.100 | 229,000 | -71,500 | 0.04% | 3,457,900 |
| 2021-09-29 | 2021-09-27 | 14.700 | 300,500 | -11,500 | 0.06% | 4,417,350 |
| 2021-09-28 | 2021-09-24 | 15.000 | 312,000 | 0.06% | 4,680,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy