History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 1,072,648 | +0 | 0.20% | 3,293,029 |
| 2025-10-13 | 2025-10-09 | 3.060 | 1,072,648 | +0 | 0.20% | 3,282,303 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,072,648 | +0 | 0.20% | 3,518,285 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,072,648 | -500 | 0.20% | 3,475,380 |
| 2025-10-08 | 2025-10-03 | 3.360 | 1,073,148 | +5,000 | 0.20% | 3,605,777 |
| 2025-10-03 | 2025-09-30 | 3.250 | 1,068,148 | -2,000 | 0.20% | 3,471,481 |
| 2025-09-29 | 2025-09-25 | 2.880 | 1,070,148 | +10,000 | 0.20% | 3,082,026 |
| 2025-09-25 | 2025-09-23 | 2.980 | 1,060,148 | -3,000 | 0.20% | 3,159,241 |
| 2025-09-17 | 2025-09-15 | 3.160 | 1,063,148 | -500 | 0.20% | 3,359,548 |
| 2025-09-11 | 2025-09-09 | 3.590 | 1,063,648 | -2,500 | 0.20% | 3,818,496 |
| 2025-09-09 | 2025-09-05 | 3.500 | 1,066,148 | -36,500 | 0.20% | 3,731,518 |
| 2025-09-08 | 2025-09-04 | 3.210 | 1,102,648 | -142,000 | 0.21% | 3,539,500 |
| 2025-09-01 | 2025-08-28 | 2.960 | 1,244,648 | -25,000 | 0.24% | 3,684,158 |
| 2025-08-28 | 2025-08-26 | 3.160 | 1,269,648 | -2,000 | 0.24% | 4,012,088 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,271,648 | -1,500 | 0.24% | 4,081,990 |
| 2025-08-22 | 2025-08-20 | 3.130 | 1,273,148 | -100,500 | 0.24% | 3,984,953 |
| 2025-08-21 | 2025-08-19 | 3.290 | 1,373,648 | -33,000 | 0.26% | 4,519,302 |
| 2025-08-20 | 2025-08-18 | 3.490 | 1,406,648 | +349,000 | 0.27% | 4,909,202 |
| 2025-08-18 | 2025-08-14 | 3.080 | 1,057,648 | -3,000 | 0.20% | 3,257,556 |
| 2025-08-15 | 2025-08-13 | 2.840 | 1,060,648 | -500 | 0.20% | 3,012,240 |
| 2025-08-14 | 2025-08-12 | 2.700 | 1,061,148 | +500 | 0.20% | 2,865,100 |
| 2025-08-13 | 2025-08-11 | 2.910 | 1,060,648 | -59,000 | 0.20% | 3,086,486 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,119,648 | -107,500 | 0.21% | 3,157,407 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,227,148 | -500 | 0.23% | 3,534,186 |
| 2025-08-08 | 2025-08-06 | 2.880 | 1,227,648 | +500 | 0.23% | 3,535,626 |
| 2025-08-07 | 2025-08-05 | 3.120 | 1,227,148 | +9,500 | 0.23% | 3,828,702 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,217,648 | +5,000 | 0.23% | 3,494,650 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,212,648 | -16,500 | 0.23% | 3,274,150 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,229,148 | +4,000 | 0.23% | 3,650,570 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,225,148 | -194,500 | 0.23% | 3,846,965 |
| 2025-07-31 | 2025-07-29 | 2.900 | 1,419,648 | +165,500 | 0.27% | 4,116,979 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,254,148 | +1,500 | 0.24% | 3,361,117 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,252,648 | -30,000 | 0.24% | 3,444,782 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,282,648 | -6,500 | 0.24% | 3,450,323 |
| 2025-07-24 | 2025-07-22 | 2.690 | 1,289,148 | -118,500 | 0.24% | 3,467,808 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,407,648 | -7,500 | 0.27% | 3,969,567 |
| 2025-07-22 | 2025-07-18 | 2.460 | 1,415,148 | -2,500 | 0.27% | 3,481,264 |
| 2025-07-21 | 2025-07-17 | 2.310 | 1,417,648 | -500 | 0.27% | 3,274,767 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,418,148 | -3,000 | 0.27% | 3,205,014 |
| 2025-07-16 | 2025-07-14 | 2.060 | 1,421,148 | -1,000 | 0.27% | 2,927,565 |
| 2025-07-14 | 2025-07-10 | 1.990 | 1,422,148 | -1,000 | 0.27% | 2,830,075 |
| 2025-07-11 | 2025-07-09 | 1.900 | 1,423,148 | -48,500 | 0.27% | 2,703,981 |
| 2025-07-08 | 2025-07-04 | 1.990 | 1,471,648 | +30,000 | 0.28% | 2,928,580 |
| 2025-07-07 | 2025-07-03 | 2.010 | 1,441,648 | +40,000 | 0.27% | 2,897,712 |
| 2025-06-30 | 2025-06-26 | 2.110 | 1,401,648 | +145,000 | 0.27% | 2,957,477 |
| 2025-06-27 | 2025-06-25 | 2.170 | 1,256,648 | +158,500 | 0.24% | 2,726,926 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,098,148 | +72,500 | 0.21% | 2,602,611 |
| 2025-06-23 | 2025-06-19 | 2.150 | 1,025,648 | +500 | 0.20% | 2,205,143 |
| 2025-06-20 | 2025-06-18 | 2.220 | 1,025,148 | -20,000 | 0.20% | 2,275,829 |
| 2025-06-19 | 2025-06-17 | 2.240 | 1,045,148 | -114,500 | 0.20% | 2,341,132 |
| 2025-06-18 | 2025-06-16 | 2.510 | 1,159,648 | +5,000 | 0.22% | 2,910,716 |
| 2025-06-17 | 2025-06-13 | 2.370 | 1,154,648 | +20,000 | 0.22% | 2,736,516 |
| 2025-06-16 | 2025-06-12 | 2.440 | 1,134,648 | +131,000 | 0.22% | 2,768,541 |
| 2025-06-13 | 2025-06-11 | 2.170 | 1,003,648 | -171,500 | 0.19% | 2,177,916 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,175,148 | +5,000 | 0.22% | 2,714,592 |
| 2025-06-11 | 2025-06-09 | 2.300 | 1,170,148 | +193,500 | 0.22% | 2,691,340 |
| 2025-06-09 | 2025-06-05 | 2.120 | 976,648 | -25,500 | 0.19% | 2,070,494 |
| 2025-06-06 | 2025-06-04 | 2.070 | 1,002,148 | +6,500 | 0.19% | 2,074,446 |
| 2025-05-23 | 2025-05-21 | 2.180 | 995,648 | -500 | 0.19% | 2,170,513 |
| 2025-05-22 | 2025-05-20 | 2.080 | 996,148 | -1,500 | 0.19% | 2,071,988 |
| 2025-05-21 | 2025-05-19 | 2.040 | 997,648 | +1,000 | 0.19% | 2,035,202 |
| 2025-05-16 | 2025-05-14 | 2.300 | 996,648 | +500 | 0.19% | 2,292,290 |
| 2025-05-13 | 2025-05-09 | 2.310 | 996,148 | -8,000 | 0.19% | 2,301,102 |
| 2025-05-12 | 2025-05-08 | 2.260 | 1,004,148 | +8,500 | 0.19% | 2,269,374 |
| 2025-05-09 | 2025-05-07 | 2.380 | 995,648 | +500 | 0.19% | 2,369,642 |
| 2025-05-08 | 2025-05-06 | 2.460 | 995,148 | -1,000 | 0.19% | 2,448,064 |
| 2025-05-07 | 2025-05-02 | 2.300 | 996,148 | -1,500 | 0.19% | 2,291,140 |
| 2025-05-06 | 2025-04-30 | 2.200 | 997,648 | +500 | 0.19% | 2,194,826 |
| 2025-05-02 | 2025-04-29 | 2.150 | 997,148 | -4,500 | 0.19% | 2,143,868 |
| 2025-04-30 | 2025-04-28 | 2.430 | 1,001,648 | -8,000 | 0.19% | 2,434,005 |
| 2025-04-29 | 2025-04-25 | 2.450 | 1,009,648 | -5,000 | 0.19% | 2,473,638 |
| 2025-04-28 | 2025-04-24 | 1.870 | 1,014,648 | -162,500 | 0.19% | 1,897,392 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,177,148 | +151,500 | 0.22% | 1,859,894 |
| 2025-04-24 | 2025-04-22 | 1.560 | 1,025,648 | -29,500 | 0.20% | 1,600,011 |
| 2025-04-23 | 2025-04-17 | 1.060 | 1,055,148 | -2,000 | 0.20% | 1,118,457 |
| 2025-04-16 | 2025-04-14 | 1.050 | 1,057,148 | +500 | 0.20% | 1,110,005 |
| 2025-04-15 | 2025-04-11 | 1.030 | 1,056,648 | -208,500 | 0.20% | 1,088,347 |
| 2025-04-14 | 2025-04-10 | 0.990 | 1,265,148 | +204,500 | 0.24% | 1,252,497 |
| 2025-04-11 | 2025-04-09 | 0.970 | 1,060,648 | +1,000 | 0.20% | 1,028,829 |
| 2025-04-10 | 2025-04-08 | 0.950 | 1,059,648 | -4,000 | 0.20% | 1,006,666 |
| 2025-04-09 | 2025-04-07 | 0.830 | 1,063,648 | +11,000 | 0.20% | 882,828 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,052,648 | -2,000 | 0.20% | 1,157,913 |
| 2025-04-07 | 2025-04-02 | 1.050 | 1,054,648 | -16,500 | 0.20% | 1,107,380 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,071,148 | -497,500 | 0.20% | 1,006,879 |
| 2025-04-02 | 2025-03-31 | 0.910 | 1,568,648 | -1,720,000 | 0.30% | 1,427,470 |
| 2025-04-01 | 2025-03-28 | 0.890 | 3,288,648 | -3,500 | 0.63% | 2,926,897 |
| 2025-03-31 | 2025-03-27 | 0.850 | 3,292,148 | -6,500 | 0.63% | 2,798,326 |
| 2025-03-28 | 2025-03-26 | 0.850 | 3,298,648 | -3,000 | 0.63% | 2,803,851 |
| 2025-03-27 | 2025-03-25 | 0.820 | 3,301,648 | +574,500 | 0.63% | 2,707,351 |
| 2025-03-26 | 2025-03-24 | 0.770 | 2,727,148 | -10,000 | 0.52% | 2,099,904 |
| 2025-03-25 | 2025-03-21 | 0.730 | 2,737,148 | -1,500 | 0.52% | 1,998,118 |
| 2025-03-20 | 2025-03-18 | 0.710 | 2,738,648 | +137,500 | 0.52% | 1,944,440 |
| 2025-03-19 | 2025-03-17 | 0.700 | 2,601,148 | +2,000 | 0.49% | 1,820,804 |
| 2025-03-17 | 2025-03-13 | 0.720 | 2,599,148 | +3,000 | 0.49% | 1,871,387 |
| 2025-03-14 | 2025-03-12 | 0.720 | 2,596,148 | +651,000 | 0.49% | 1,869,227 |
| 2025-03-13 | 2025-03-11 | 0.740 | 1,945,148 | +1,000 | 0.37% | 1,439,410 |
| 2025-03-11 | 2025-03-07 | 0.730 | 1,944,148 | -1,000 | 0.37% | 1,419,228 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,945,148 | -3,000 | 0.37% | 1,419,958 |
| 2025-03-07 | 2025-03-05 | 0.710 | 1,948,148 | +238,000 | 0.37% | 1,383,185 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,710,148 | +279,500 | 0.33% | 1,180,002 |
| 2025-03-05 | 2025-03-03 | 0.710 | 1,430,648 | +174,000 | 0.27% | 1,015,760 |
| 2025-03-04 | 2025-02-28 | 0.710 | 1,256,648 | +97,000 | 0.24% | 892,220 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,159,648 | -50,500 | 0.22% | 904,525 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,210,148 | -4,000 | 0.23% | 992,321 |
| 2025-02-24 | 2025-02-20 | 0.810 | 1,214,148 | -8,000 | 0.23% | 983,460 |
| 2025-02-21 | 2025-02-19 | 0.750 | 1,222,148 | +2,000 | 0.23% | 916,611 |
| 2025-02-20 | 2025-02-18 | 0.760 | 1,220,148 | -1,500 | 0.23% | 927,312 |
| 2025-02-19 | 2025-02-17 | 0.760 | 1,221,648 | -202,000 | 0.23% | 928,452 |
| 2025-02-18 | 2025-02-14 | 0.750 | 1,423,648 | -3,000 | 0.27% | 1,067,736 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,426,648 | -2,000 | 0.27% | 1,027,187 |
| 2025-02-12 | 2025-02-10 | 0.710 | 1,428,648 | -12,000 | 0.27% | 1,014,340 |
| 2025-02-11 | 2025-02-07 | 0.660 | 1,440,648 | -6,000 | 0.27% | 950,828 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,446,648 | -4,000 | 0.27% | 925,855 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,450,648 | +2,000 | 0.28% | 884,895 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,448,648 | +6,000 | 0.28% | 869,189 |
| 2025-02-03 | 2025-01-24 | 0.640 | 1,442,648 | +1,000 | 0.27% | 923,295 |
| 2025-01-24 | 2025-01-22 | 0.650 | 1,441,648 | -2,000 | 0.27% | 937,071 |
| 2025-01-21 | 2025-01-17 | 0.610 | 1,443,648 | +1,000 | 0.27% | 880,625 |
| 2025-01-14 | 2025-01-10 | 0.610 | 1,442,648 | +5,000 | 0.27% | 880,015 |
| 2025-01-10 | 2025-01-08 | 0.620 | 1,437,648 | +1,000 | 0.27% | 891,342 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,436,648 | +51,000 | 0.27% | 933,821 |
| 2025-01-08 | 2025-01-06 | 0.650 | 1,385,648 | -4,000 | 0.26% | 900,671 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,389,648 | +98,500 | 0.26% | 847,685 |
| 2025-01-03 | 2024-12-31 | 0.590 | 1,291,148 | +2,500 | 0.24% | 761,777 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,288,648 | +1,000 | 0.24% | 773,189 |
| 2024-12-23 | 2024-12-19 | 0.590 | 1,287,648 | +500 | 0.24% | 759,712 |
| 2024-12-17 | 2024-12-13 | 0.600 | 1,287,148 | -18,000 | 0.24% | 772,289 |
| 2024-12-16 | 2024-12-12 | 0.530 | 1,305,148 | +1,000 | 0.25% | 691,728 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,304,148 | +2,000 | 0.25% | 606,429 |
| 2024-11-22 | 2024-11-20 | 0.465 | 1,302,148 | +2,000 | 0.25% | 605,499 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,300,148 | +2,000 | 0.25% | 611,070 |
| 2024-11-06 | 2024-11-04 | 0.490 | 1,298,148 | +2,000 | 0.25% | 636,093 |
| 2024-11-05 | 2024-11-01 | 0.495 | 1,296,148 | +4,000 | 0.25% | 641,593 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,292,148 | +200,000 | 0.25% | 710,681 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,092,148 | +2,000 | 0.21% | 666,210 |
| 2024-10-09 | 2024-10-07 | 0.730 | 1,090,148 | +182,000 | 0.21% | 795,808 |
| 2024-10-02 | 2024-09-27 | 0.510 | 908,148 | +2,000 | 0.17% | 463,155 |
| 2024-09-30 | 2024-09-26 | 0.500 | 906,148 | +2,000 | 0.17% | 453,074 |
| 2024-09-20 | 2024-09-17 | 0.520 | 904,148 | +4,000 | 0.17% | 470,157 |
| 2024-09-05 | 2024-09-03 | 0.540 | 900,148 | +2,500 | 0.17% | 486,080 |
| 2024-09-02 | 2024-08-29 | 0.550 | 897,648 | +2,000 | 0.17% | 493,706 |
| 2024-08-23 | 2024-08-21 | 0.540 | 895,648 | +1,000 | 0.17% | 483,650 |
| 2024-08-21 | 2024-08-19 | 0.540 | 894,648 | +1,500 | 0.17% | 483,110 |
| 2024-08-20 | 2024-08-16 | 0.540 | 893,148 | +1,500 | 0.17% | 482,300 |
| 2024-07-18 | 2024-07-16 | 0.550 | 891,648 | +2,000 | 0.17% | 490,406 |
| 2024-07-15 | 2024-07-11 | 0.560 | 889,648 | +2,000 | 0.17% | 498,203 |
| 2024-07-12 | 2024-07-10 | 0.550 | 887,648 | +2,000 | 0.17% | 488,206 |
| 2024-07-11 | 2024-07-09 | 0.570 | 885,648 | +2,000 | 0.17% | 504,819 |
| 2024-07-05 | 2024-07-03 | 0.590 | 883,648 | +2,000 | 0.17% | 521,352 |
| 2024-06-28 | 2024-06-26 | 0.590 | 881,648 | +2,000 | 0.17% | 520,172 |
| 2024-06-17 | 2024-06-13 | 0.590 | 879,648 | +1,500 | 0.17% | 518,992 |
| 2024-06-06 | 2024-06-04 | 0.620 | 878,148 | +500 | 0.17% | 544,452 |
| 2024-05-29 | 2024-05-27 | 0.560 | 877,648 | +1,500 | 0.17% | 491,483 |
| 2024-05-24 | 2024-05-22 | 0.580 | 876,148 | +1,500 | 0.17% | 508,166 |
| 2024-05-21 | 2024-05-17 | 0.620 | 874,648 | +1,500 | 0.17% | 542,282 |
| 2024-05-17 | 2024-05-14 | 0.610 | 873,148 | +1,500 | 0.17% | 532,620 |
| 2024-05-14 | 2024-05-10 | 0.580 | 871,648 | +2,000 | 0.17% | 505,556 |
| 2024-05-10 | 2024-05-08 | 0.580 | 869,648 | +6,000 | 0.16% | 504,396 |
| 2024-05-09 | 2024-05-07 | 0.680 | 863,648 | -7,000 | 0.16% | 587,281 |
| 2024-05-07 | 2024-05-03 | 0.580 | 870,648 | +500 | 0.17% | 504,976 |
| 2024-05-03 | 2024-04-30 | 0.510 | 870,148 | +1,500 | 0.17% | 443,775 |
| 2024-05-02 | 2024-04-29 | 0.530 | 868,648 | +2,000 | 0.16% | 460,383 |
| 2024-04-11 | 2024-04-09 | 0.495 | 866,648 | +5,000 | 0.16% | 428,991 |
| 2024-04-05 | 2024-04-02 | 0.550 | 861,648 | +3,500 | 0.16% | 473,906 |
| 2024-03-26 | 2024-03-22 | 0.590 | 858,148 | +3,000 | 0.16% | 506,307 |
| 2024-03-25 | 2024-03-21 | 0.590 | 855,148 | +7,500 | 0.16% | 504,537 |
| 2024-03-22 | 2024-03-20 | 0.610 | 847,648 | +3,500 | 0.16% | 517,065 |
| 2024-03-21 | 2024-03-19 | 0.630 | 844,148 | +3,000 | 0.16% | 531,813 |
| 2024-03-19 | 2024-03-15 | 0.670 | 841,148 | +1,500 | 0.16% | 563,569 |
| 2024-03-15 | 2024-03-13 | 0.690 | 839,648 | +1,000 | 0.16% | 579,357 |
| 2024-03-08 | 2024-03-06 | 0.670 | 838,648 | +2,500 | 0.16% | 561,894 |
| 2024-03-04 | 2024-02-29 | 0.680 | 836,148 | +1,500 | 0.16% | 568,581 |
| 2024-02-29 | 2024-02-27 | 0.700 | 834,648 | +1,000 | 0.16% | 584,254 |
| 2024-02-28 | 2024-02-26 | 0.710 | 833,648 | +1,500 | 0.16% | 591,890 |
| 2024-02-20 | 2024-02-16 | 0.740 | 832,148 | +2,500 | 0.16% | 615,790 |
| 2024-02-16 | 2024-02-14 | 0.730 | 829,648 | +1,500 | 0.16% | 605,643 |
| 2024-02-08 | 2024-02-06 | 0.700 | 828,148 | +500 | 0.16% | 579,704 |
| 2024-01-29 | 2024-01-25 | 0.680 | 827,648 | +1,000 | 0.16% | 562,801 |
| 2024-01-26 | 2024-01-24 | 0.700 | 826,648 | +1,000 | 0.16% | 578,654 |
| 2024-01-24 | 2024-01-22 | 0.680 | 825,648 | +3,000 | 0.16% | 561,441 |
| 2024-01-15 | 2024-01-11 | 0.750 | 822,648 | +1,000 | 0.16% | 616,986 |
| 2024-01-12 | 2024-01-10 | 0.740 | 821,648 | +1,000 | 0.16% | 608,020 |
| 2024-01-11 | 2024-01-09 | 0.770 | 820,648 | +1,000 | 0.16% | 631,899 |
| 2023-12-15 | 2023-12-13 | 0.690 | 819,648 | +10,000 | 0.16% | 565,557 |
| 2023-12-12 | 2023-12-08 | 0.720 | 809,648 | +5,000 | 0.15% | 582,947 |
| 2023-12-11 | 2023-12-07 | 0.790 | 804,648 | +3,000 | 0.15% | 635,672 |
| 2023-12-04 | 2023-11-30 | 0.850 | 801,648 | -85,000 | 0.15% | 681,401 |
| 2023-12-01 | 2023-11-29 | 0.890 | 886,648 | +500 | 0.17% | 789,117 |
| 2023-11-30 | 2023-11-28 | 0.930 | 886,148 | +1,500 | 0.17% | 824,118 |
| 2023-11-27 | 2023-11-23 | 0.980 | 884,648 | +1,000 | 0.17% | 866,955 |
| 2023-11-24 | 2023-11-22 | 0.980 | 883,648 | +1,500 | 0.17% | 865,975 |
| 2023-11-07 | 2023-11-03 | 0.980 | 882,148 | +1,000 | 0.17% | 864,505 |
| 2023-11-02 | 2023-10-31 | 0.980 | 881,148 | +2,000 | 0.17% | 863,525 |
| 2023-10-31 | 2023-10-27 | 1.000 | 879,148 | +1,000 | 0.17% | 879,148 |
| 2023-10-27 | 2023-10-25 | 0.990 | 878,148 | +1,000 | 0.17% | 869,367 |
| 2023-10-13 | 2023-10-11 | 1.020 | 877,148 | +500 | 0.17% | 894,691 |
| 2023-09-29 | 2023-09-27 | 0.940 | 876,648 | +1,500 | 0.17% | 824,049 |
| 2023-09-06 | 2023-09-04 | 0.900 | 875,148 | +500 | 0.17% | 787,633 |
| 2023-09-04 | 2023-08-30 | 0.870 | 874,648 | +2,000 | 0.17% | 760,944 |
| 2023-08-31 | 2023-08-29 | 0.910 | 872,648 | +8,500 | 0.17% | 794,110 |
| 2023-08-24 | 2023-08-22 | 0.970 | 864,148 | +2,000 | 0.16% | 838,224 |
| 2023-08-21 | 2023-08-17 | 1.000 | 862,148 | +10,000 | 0.16% | 862,148 |
| 2023-07-14 | 2023-07-12 | 1.190 | 852,148 | -500 | 0.16% | 1,014,056 |
| 2023-07-06 | 2023-07-04 | 1.220 | 852,648 | +18,000 | 0.16% | 1,040,231 |
| 2023-06-28 | 2023-06-26 | 1.120 | 834,648 | +2,000 | 0.16% | 934,806 |
| 2023-06-21 | 2023-06-19 | 1.170 | 832,648 | +20,500 | 0.16% | 974,198 |
| 2023-06-19 | 2023-06-15 | 1.200 | 812,148 | +2,000 | 0.15% | 974,578 |
| 2023-06-15 | 2023-06-13 | 1.180 | 810,148 | +2,000 | 0.15% | 955,975 |
| 2023-06-09 | 2023-06-07 | 1.260 | 808,148 | -62,500 | 0.15% | 1,018,266 |
| 2023-06-02 | 2023-05-31 | 1.320 | 870,648 | +2,000 | 0.17% | 1,149,255 |
| 2023-06-01 | 2023-05-30 | 1.420 | 868,648 | +1,500 | 0.16% | 1,233,480 |
| 2023-05-12 | 2023-05-10 | 1.680 | 867,148 | +62,000 | 0.16% | 1,456,809 |
| 2023-05-11 | 2023-05-09 | 1.710 | 805,148 | +15,000 | 0.15% | 1,376,803 |
| 2023-05-09 | 2023-05-05 | 1.780 | 790,148 | +60,000 | 0.15% | 1,406,463 |
| 2023-05-03 | 2023-04-28 | 1.810 | 730,148 | +21,000 | 0.14% | 1,321,568 |
| 2023-04-13 | 2023-04-11 | 1.800 | 709,148 | +52,500 | 0.13% | 1,276,466 |
| 2023-04-12 | 2023-04-06 | 1.670 | 656,648 | -2,000 | 0.12% | 1,096,602 |
| 2023-03-31 | 2023-03-29 | 1.470 | 658,648 | +2,000 | 0.12% | 968,213 |
| 2023-03-24 | 2023-03-22 | 1.450 | 656,648 | +1,000 | 0.12% | 952,140 |
| 2023-03-23 | 2023-03-21 | 1.510 | 655,648 | +2,000 | 0.12% | 990,028 |
| 2023-03-22 | 2023-03-20 | 1.560 | 653,648 | +2,000 | 0.12% | 1,019,691 |
| 2023-03-21 | 2023-03-17 | 1.700 | 651,648 | +1,000 | 0.12% | 1,107,802 |
| 2023-03-17 | 2023-03-15 | 1.700 | 650,648 | +1,000 | 0.12% | 1,106,102 |
| 2023-03-16 | 2023-03-14 | 1.760 | 649,648 | +1,000 | 0.12% | 1,143,380 |
| 2023-03-07 | 2023-03-03 | 1.940 | 648,648 | +1,000 | 0.12% | 1,258,377 |
| 2023-03-03 | 2023-03-01 | 1.980 | 647,648 | +1,500 | 0.12% | 1,282,343 |
| 2023-03-01 | 2023-02-27 | 2.080 | 646,148 | -610,500 | 0.12% | 1,343,988 |
| 2023-02-28 | 2023-02-24 | 2.110 | 1,256,648 | -116,500 | 0.24% | 2,651,527 |
| 2023-02-27 | 2023-02-23 | 2.290 | 1,373,148 | +1,000 | 0.26% | 3,144,509 |
| 2023-02-20 | 2023-02-16 | 2.300 | 1,372,148 | -29,500 | 0.26% | 3,155,940 |
| 2023-02-16 | 2023-02-14 | 2.340 | 1,401,648 | +500 | 0.27% | 3,279,856 |
| 2023-02-15 | 2023-02-13 | 2.380 | 1,401,148 | -40,000 | 0.27% | 3,334,732 |
| 2023-02-14 | 2023-02-10 | 2.350 | 1,441,148 | +41,000 | 0.27% | 3,386,698 |
| 2023-02-13 | 2023-02-09 | 2.380 | 1,400,148 | +5,500 | 0.27% | 3,332,352 |
| 2023-02-07 | 2023-02-03 | 2.530 | 1,394,648 | -80,000 | 0.26% | 3,528,459 |
| 2023-02-06 | 2023-02-02 | 2.500 | 1,474,648 | +10,000 | 0.28% | 3,686,620 |
| 2023-02-03 | 2023-02-01 | 2.390 | 1,464,648 | +4,500 | 0.28% | 3,500,509 |
| 2023-01-31 | 2023-01-27 | 2.480 | 1,460,148 | +500 | 0.28% | 3,621,167 |
| 2023-01-30 | 2023-01-26 | 2.500 | 1,459,648 | +8,500 | 0.28% | 3,649,120 |
| 2023-01-18 | 2023-01-16 | 2.540 | 1,451,148 | +67,000 | 0.28% | 3,685,916 |
| 2023-01-17 | 2023-01-13 | 2.500 | 1,384,148 | -312,500 | 0.26% | 3,460,370 |
| 2023-01-16 | 2023-01-12 | 2.450 | 1,696,648 | -47,500 | 0.32% | 4,156,788 |
| 2023-01-13 | 2023-01-11 | 2.500 | 1,744,148 | -4,000 | 0.33% | 4,360,370 |
| 2023-01-12 | 2023-01-10 | 2.300 | 1,748,148 | +3,000 | 0.33% | 4,020,740 |
| 2023-01-11 | 2023-01-09 | 2.140 | 1,745,148 | +2,500 | 0.33% | 3,734,617 |
| 2023-01-09 | 2023-01-05 | 2.230 | 1,742,648 | +500 | 0.33% | 3,886,105 |
| 2023-01-06 | 2023-01-04 | 2.240 | 1,742,148 | +1,500 | 0.33% | 3,902,412 |
| 2023-01-05 | 2023-01-03 | 2.300 | 1,740,648 | +500 | 0.33% | 4,003,490 |
| 2022-12-23 | 2022-12-21 | 2.280 | 1,740,148 | +1,000 | 0.33% | 3,967,537 |
| 2022-12-21 | 2022-12-19 | 2.410 | 1,739,148 | +2,000 | 0.33% | 4,191,347 |
| 2022-12-19 | 2022-12-15 | 2.510 | 1,737,148 | +90,000 | 0.33% | 4,360,241 |
| 2022-12-15 | 2022-12-13 | 2.530 | 1,647,148 | +1,000 | 0.31% | 4,167,284 |
| 2022-12-14 | 2022-12-12 | 2.600 | 1,646,148 | +99,000 | 0.31% | 4,279,985 |
| 2022-12-13 | 2022-12-09 | 2.500 | 1,547,148 | -2,000 | 0.29% | 3,867,870 |
| 2022-12-12 | 2022-12-08 | 2.400 | 1,549,148 | -1,000 | 0.29% | 3,717,955 |
| 2022-12-07 | 2022-12-05 | 2.360 | 1,550,148 | -31,000 | 0.29% | 3,658,349 |
| 2022-12-06 | 2022-12-02 | 2.200 | 1,581,148 | -2,000 | 0.30% | 3,478,526 |
| 2022-12-02 | 2022-11-30 | 2.020 | 1,583,148 | +50,500 | 0.30% | 3,197,959 |
| 2022-12-01 | 2022-11-29 | 2.190 | 1,532,648 | +39,500 | 0.29% | 3,356,499 |
| 2022-11-28 | 2022-11-24 | 2.060 | 1,493,148 | -261,500 | 0.28% | 3,075,885 |
| 2022-11-25 | 2022-11-23 | 1.960 | 1,754,648 | -599,500 | 0.33% | 3,439,110 |
| 2022-11-24 | 2022-11-22 | 1.950 | 2,354,148 | -49,000 | 0.45% | 4,590,589 |
| 2022-11-23 | 2022-11-21 | 2.000 | 2,403,148 | +59,000 | 0.46% | 4,806,296 |
| 2022-11-18 | 2022-11-16 | 2.080 | 2,344,148 | -87,500 | 0.45% | 4,875,828 |
| 2022-11-17 | 2022-11-15 | 2.080 | 2,431,648 | -500 | 0.46% | 5,057,828 |
| 2022-11-16 | 2022-11-14 | 2.060 | 2,432,148 | +7,000 | 0.46% | 5,010,225 |
| 2022-11-15 | 2022-11-11 | 2.060 | 2,425,148 | -1,000 | 0.46% | 4,995,805 |
| 2022-11-11 | 2022-11-09 | 1.940 | 2,426,148 | -7,000 | 0.46% | 4,706,727 |
| 2022-11-10 | 2022-11-08 | 1.790 | 2,433,148 | -3,500 | 0.46% | 4,355,335 |
| 2022-11-08 | 2022-11-04 | 1.570 | 2,436,648 | +500 | 0.46% | 3,825,537 |
| 2022-11-04 | 2022-11-02 | 1.600 | 2,436,148 | +349,000 | 0.46% | 3,897,837 |
| 2022-11-03 | 2022-11-01 | 1.560 | 2,087,148 | +210,500 | 0.40% | 3,255,951 |
| 2022-11-02 | 2022-10-31 | 1.550 | 1,876,648 | +28,000 | 0.36% | 2,908,804 |
| 2022-10-31 | 2022-10-27 | 1.610 | 1,848,648 | +449,000 | 0.35% | 2,976,323 |
| 2022-10-28 | 2022-10-26 | 1.690 | 1,399,648 | +133,500 | 0.27% | 2,365,405 |
| 2022-10-27 | 2022-10-25 | 1.430 | 1,266,148 | +942,148 | 0.24% | 1,810,592 |
| 2022-10-26 | 2022-10-24 | 1.480 | 324,000 | +10,000 | 0.06% | 479,520 |
| 2022-10-24 | 2022-10-20 | 1.540 | 314,000 | +3,000 | 0.06% | 483,560 |
| 2022-10-21 | 2022-10-19 | 1.620 | 311,000 | +3,500 | 0.06% | 503,820 |
| 2022-10-19 | 2022-10-17 | 1.620 | 307,500 | -941,648 | 0.06% | 498,150 |
| 2022-10-18 | 2022-10-14 | 1.650 | 1,249,148 | +2,000 | 0.24% | 2,061,094 |
| 2022-10-12 | 2022-10-10 | 1.650 | 1,247,148 | +942,148 | 0.24% | 2,057,794 |
| 2022-10-11 | 2022-10-07 | 1.690 | 305,000 | +500 | 0.06% | 515,450 |
| 2022-10-10 | 2022-10-06 | 1.760 | 304,500 | +5,500 | 0.06% | 535,920 |
| 2022-10-07 | 2022-10-05 | 1.830 | 299,000 | -1,500 | 0.06% | 547,170 |
| 2022-10-06 | 2022-10-03 | 1.760 | 300,500 | +4,500 | 0.06% | 528,880 |
| 2022-10-05 | 2022-09-30 | 1.810 | 296,000 | +7,500 | 0.06% | 535,760 |
| 2022-10-03 | 2022-09-29 | 1.980 | 288,500 | +21,000 | 0.05% | 571,230 |
| 2022-09-22 | 2022-09-20 | 2.060 | 267,500 | +1,500 | 0.05% | 551,050 |
| 2022-09-21 | 2022-09-19 | 2.100 | 266,000 | +2,000 | 0.05% | 558,600 |
| 2022-09-19 | 2022-09-15 | 2.250 | 264,000 | +2,000 | 0.05% | 594,000 |
| 2022-09-02 | 2022-08-31 | 2.540 | 262,000 | +1,000 | 0.05% | 665,480 |
| 2022-08-17 | 2022-08-15 | 2.660 | 261,000 | -1,500 | 0.05% | 694,260 |
| 2022-08-03 | 2022-08-01 | 2.560 | 262,500 | +2,500 | 0.05% | 672,000 |
| 2022-07-28 | 2022-07-26 | 2.620 | 260,000 | +1,500 | 0.05% | 681,200 |
| 2022-07-22 | 2022-07-20 | 2.590 | 258,500 | +1,000 | 0.05% | 669,515 |
| 2022-07-18 | 2022-07-14 | 2.670 | 257,500 | +3,000 | 0.05% | 687,525 |
| 2022-07-15 | 2022-07-13 | 2.670 | 254,500 | +10,500 | 0.05% | 679,515 |
| 2022-07-13 | 2022-07-11 | 2.760 | 244,000 | +3,500 | 0.05% | 673,440 |
| 2022-06-30 | 2022-06-28 | 2.990 | 240,500 | -26,500 | 0.05% | 719,095 |
| 2022-06-29 | 2022-06-27 | 2.830 | 267,000 | -1,000 | 0.05% | 755,610 |
| 2022-06-28 | 2022-06-24 | 2.810 | 268,000 | -4,500 | 0.05% | 753,080 |
| 2022-06-24 | 2022-06-22 | 2.710 | 272,500 | -50,000 | 0.05% | 738,475 |
| 2022-06-23 | 2022-06-21 | 2.640 | 322,500 | -1,000 | 0.06% | 851,400 |
| 2022-06-10 | 2022-06-08 | 2.370 | 323,500 | +54,000 | 0.06% | 766,695 |
| 2022-06-01 | 2022-05-30 | 2.250 | 269,500 | +3,000 | 0.05% | 606,375 |
| 2022-05-27 | 2022-05-25 | 2.150 | 266,500 | +1,500 | 0.05% | 572,975 |
| 2022-05-24 | 2022-05-20 | 2.180 | 265,000 | +2,000 | 0.05% | 577,700 |
| 2022-05-19 | 2022-05-17 | 2.210 | 263,000 | +2,000 | 0.05% | 581,230 |
| 2022-05-17 | 2022-05-13 | 2.240 | 261,000 | +2,000 | 0.05% | 584,640 |
| 2022-05-13 | 2022-05-11 | 2.330 | 259,000 | +3,000 | 0.05% | 603,470 |
| 2022-05-10 | 2022-05-05 | 2.450 | 256,000 | -500 | 0.05% | 627,200 |
| 2022-05-04 | 2022-04-29 | 2.460 | 256,500 | +1,500 | 0.05% | 630,990 |
| 2022-05-03 | 2022-04-28 | 2.460 | 255,000 | +500 | 0.05% | 627,300 |
| 2022-04-28 | 2022-04-26 | 2.560 | 254,500 | +1,000 | 0.05% | 651,520 |
| 2022-04-20 | 2022-04-14 | 2.700 | 253,500 | +500 | 0.05% | 684,450 |
| 2022-04-19 | 2022-04-13 | 2.550 | 253,000 | +2,500 | 0.05% | 645,150 |
| 2022-04-14 | 2022-04-12 | 2.620 | 250,500 | +2,000 | 0.05% | 656,310 |
| 2022-04-13 | 2022-04-11 | 2.730 | 248,500 | +3,000 | 0.05% | 678,405 |
| 2022-04-12 | 2022-04-08 | 2.890 | 245,500 | +1,000 | 0.05% | 709,495 |
| 2022-04-07 | 2022-04-04 | 3.070 | 244,500 | +1,500 | 0.05% | 750,615 |
| 2022-04-06 | 2022-04-01 | 3.110 | 243,000 | +2,000 | 0.05% | 755,730 |
| 2022-03-28 | 2022-03-24 | 3.770 | 241,000 | -1,000 | 0.05% | 908,570 |
| 2022-03-25 | 2022-03-23 | 3.700 | 242,000 | -5,500 | 0.05% | 895,400 |
| 2022-03-23 | 2022-03-21 | 3.460 | 247,500 | -2,500 | 0.05% | 856,350 |
| 2022-03-21 | 2022-03-17 | 3.220 | 250,000 | -2,000 | 0.05% | 805,000 |
| 2022-03-17 | 2022-03-15 | 2.580 | 252,000 | +5,000 | 0.05% | 650,160 |
| 2022-03-11 | 2022-03-09 | 2.930 | 247,000 | +2,000 | 0.05% | 723,710 |
| 2022-03-10 | 2022-03-08 | 3.020 | 245,000 | +6,000 | 0.05% | 739,900 |
| 2022-03-09 | 2022-03-07 | 3.330 | 239,000 | +3,000 | 0.05% | 795,870 |
| 2022-03-08 | 2022-03-04 | 3.620 | 236,000 | +4,000 | 0.04% | 854,320 |
| 2022-02-18 | 2022-02-16 | 4.130 | 232,000 | +1,000 | 0.04% | 958,160 |
| 2022-02-17 | 2022-02-15 | 4.050 | 231,000 | +1,500 | 0.04% | 935,550 |
| 2022-02-16 | 2022-02-14 | 4.130 | 229,500 | +1,500 | 0.04% | 947,835 |
| 2022-02-14 | 2022-02-10 | 4.770 | 228,000 | +4,500 | 0.04% | 1,087,560 |
| 2022-02-11 | 2022-02-09 | 5.160 | 223,500 | +2,000 | 0.04% | 1,153,260 |
| 2022-02-10 | 2022-02-08 | 5.350 | 221,500 | +5,000 | 0.04% | 1,185,025 |
| 2022-02-09 | 2022-02-07 | 6.110 | 216,500 | +500 | 0.04% | 1,322,815 |
| 2022-02-08 | 2022-02-04 | 6.340 | 216,000 | +1,000 | 0.04% | 1,369,440 |
| 2022-02-07 | 2022-01-31 | 6.500 | 215,000 | +2,500 | 0.04% | 1,397,500 |
| 2022-02-04 | 2022-01-27 | 6.700 | 212,500 | +1,000 | 0.04% | 1,423,750 |
| 2022-01-27 | 2022-01-25 | 7.050 | 211,500 | +6,500 | 0.04% | 1,491,075 |
| 2022-01-07 | 2022-01-05 | 8.680 | 205,000 | -500 | 0.04% | 1,779,400 |
| 2022-01-04 | 2021-12-31 | 9.000 | 205,500 | -3,000 | 0.04% | 1,849,500 |
| 2021-12-29 | 2021-12-24 | 8.300 | 208,500 | +2,500 | 0.04% | 1,730,550 |
| 2021-12-28 | 2021-12-22 | 8.160 | 206,000 | +1,000 | 0.04% | 1,680,960 |
| 2021-12-23 | 2021-12-21 | 8.200 | 205,000 | +14,000 | 0.04% | 1,681,000 |
| 2021-12-22 | 2021-12-20 | 8.360 | 191,000 | -500 | 0.04% | 1,596,760 |
| 2021-12-20 | 2021-12-16 | 8.110 | 191,500 | +500 | 0.04% | 1,553,065 |
| 2021-12-13 | 2021-12-09 | 9.580 | 191,000 | +500 | 0.04% | 1,829,780 |
| 2021-11-30 | 2021-11-26 | 10.220 | 190,500 | +4,000 | 0.04% | 1,946,910 |
| 2021-11-25 | 2021-11-23 | 10.120 | 186,500 | +7,000 | 0.04% | 1,887,380 |
| 2021-11-24 | 2021-11-22 | 10.200 | 179,500 | +7,500 | 0.03% | 1,830,900 |
| 2021-11-23 | 2021-11-19 | 10.800 | 172,000 | +1,500 | 0.03% | 1,857,600 |
| 2021-11-10 | 2021-11-08 | 10.700 | 170,500 | -500 | 0.03% | 1,824,350 |
| 2021-11-09 | 2021-11-05 | 10.700 | 171,000 | -1,000 | 0.03% | 1,829,700 |
| 2021-11-04 | 2021-11-02 | 11.020 | 172,000 | -5,000 | 0.03% | 1,895,440 |
| 2021-11-03 | 2021-11-01 | 11.040 | 177,000 | +2,000 | 0.03% | 1,954,080 |
| 2021-10-26 | 2021-10-22 | 11.040 | 175,000 | -6,000 | 0.03% | 1,932,000 |
| 2021-10-21 | 2021-10-19 | 11.280 | 181,000 | +1,000 | 0.03% | 2,041,680 |
| 2021-10-19 | 2021-10-15 | 11.800 | 180,000 | +500 | 0.03% | 2,124,000 |
| 2021-10-08 | 2021-10-06 | 12.780 | 179,500 | -73,500 | 0.03% | 2,294,010 |
| 2021-10-05 | 2021-09-30 | 14.600 | 253,000 | +500 | 0.05% | 3,693,800 |
| 2021-09-30 | 2021-09-28 | 15.100 | 252,500 | -1,500 | 0.05% | 3,812,750 |
| 2021-09-29 | 2021-09-27 | 14.700 | 254,000 | -5,000 | 0.05% | 3,733,800 |
| 2021-09-28 | 2021-09-24 | 15.000 | 259,000 | 0.05% | 3,885,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy