History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 1,285,500 | +0 | 0.24% | 3,946,485 |
| 2025-10-13 | 2025-10-09 | 3.060 | 1,285,500 | +0 | 0.24% | 3,933,630 |
| 2025-10-10 | 2025-10-08 | 3.280 | 1,285,500 | +0 | 0.24% | 4,216,440 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,285,500 | -10,000 | 0.24% | 4,165,020 |
| 2025-10-08 | 2025-10-03 | 3.360 | 1,295,500 | -37,000 | 0.25% | 4,352,880 |
| 2025-10-06 | 2025-10-02 | 3.350 | 1,332,500 | -2,500 | 0.25% | 4,463,875 |
| 2025-10-02 | 2025-09-29 | 2.840 | 1,335,000 | +94,500 | 0.25% | 3,791,400 |
| 2025-09-26 | 2025-09-24 | 2.890 | 1,240,500 | +33,000 | 0.24% | 3,585,045 |
| 2025-09-25 | 2025-09-23 | 2.980 | 1,207,500 | -10,000 | 0.23% | 3,598,350 |
| 2025-09-23 | 2025-09-19 | 3.040 | 1,217,500 | +10,000 | 0.23% | 3,701,200 |
| 2025-09-22 | 2025-09-18 | 2.950 | 1,207,500 | +12,500 | 0.23% | 3,562,125 |
| 2025-09-16 | 2025-09-12 | 3.130 | 1,195,000 | +56,000 | 0.23% | 3,740,350 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,139,000 | -37,500 | 0.22% | 3,827,040 |
| 2025-09-11 | 2025-09-09 | 3.590 | 1,176,500 | -2,000 | 0.22% | 4,223,635 |
| 2025-09-09 | 2025-09-05 | 3.500 | 1,178,500 | -112,000 | 0.22% | 4,124,750 |
| 2025-09-08 | 2025-09-04 | 3.210 | 1,290,500 | +500 | 0.25% | 4,142,505 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,290,000 | -32,500 | 0.24% | 4,347,300 |
| 2025-09-04 | 2025-09-02 | 3.250 | 1,322,500 | -10,000 | 0.25% | 4,298,125 |
| 2025-09-03 | 2025-09-01 | 3.190 | 1,332,500 | -201,500 | 0.25% | 4,250,675 |
| 2025-09-02 | 2025-08-29 | 2.970 | 1,534,000 | -5,000 | 0.29% | 4,555,980 |
| 2025-08-29 | 2025-08-27 | 3.040 | 1,539,000 | +17,000 | 0.29% | 4,678,560 |
| 2025-08-28 | 2025-08-26 | 3.160 | 1,522,000 | +10,000 | 0.29% | 4,809,520 |
| 2025-08-27 | 2025-08-25 | 3.210 | 1,512,000 | -1,500 | 0.29% | 4,853,520 |
| 2025-08-22 | 2025-08-20 | 3.130 | 1,513,500 | +103,000 | 0.29% | 4,737,255 |
| 2025-08-21 | 2025-08-19 | 3.290 | 1,410,500 | -166,000 | 0.27% | 4,640,545 |
| 2025-08-20 | 2025-08-18 | 3.490 | 1,576,500 | -16,500 | 0.30% | 5,501,985 |
| 2025-08-19 | 2025-08-15 | 3.280 | 1,593,000 | -11,000 | 0.30% | 5,225,040 |
| 2025-08-18 | 2025-08-14 | 3.080 | 1,604,000 | -119,000 | 0.30% | 4,940,320 |
| 2025-08-15 | 2025-08-13 | 2.840 | 1,723,000 | -3,000 | 0.33% | 4,893,320 |
| 2025-08-14 | 2025-08-12 | 2.700 | 1,726,000 | +199,500 | 0.33% | 4,660,200 |
| 2025-08-13 | 2025-08-11 | 2.910 | 1,526,500 | +10,000 | 0.29% | 4,442,115 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,516,500 | +100,000 | 0.29% | 4,276,530 |
| 2025-08-11 | 2025-08-07 | 2.880 | 1,416,500 | -9,500 | 0.27% | 4,079,520 |
| 2025-08-08 | 2025-08-06 | 2.880 | 1,426,000 | +9,500 | 0.27% | 4,106,880 |
| 2025-08-07 | 2025-08-05 | 3.120 | 1,416,500 | -14,000 | 0.27% | 4,419,480 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,430,500 | +101,500 | 0.27% | 3,862,350 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,329,000 | -131,000 | 0.25% | 3,947,130 |
| 2025-08-01 | 2025-07-30 | 3.140 | 1,460,000 | -136,500 | 0.28% | 4,584,400 |
| 2025-07-31 | 2025-07-29 | 2.900 | 1,596,500 | -2,500 | 0.30% | 4,629,850 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,599,000 | -20,000 | 0.30% | 4,285,320 |
| 2025-07-29 | 2025-07-25 | 2.700 | 1,619,000 | -34,000 | 0.31% | 4,371,300 |
| 2025-07-28 | 2025-07-24 | 2.750 | 1,653,000 | +34,000 | 0.31% | 4,545,750 |
| 2025-07-25 | 2025-07-23 | 2.690 | 1,619,000 | +2,000 | 0.31% | 4,355,110 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,617,000 | -16,500 | 0.31% | 4,559,940 |
| 2025-07-22 | 2025-07-18 | 2.460 | 1,633,500 | -242,000 | 0.31% | 4,018,410 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,875,500 | -240,000 | 0.36% | 4,238,630 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,115,500 | -9,500 | 0.40% | 4,357,930 |
| 2025-07-16 | 2025-07-14 | 2.060 | 2,125,000 | -6,000 | 0.40% | 4,377,500 |
| 2025-07-14 | 2025-07-10 | 1.990 | 2,131,000 | -6,000 | 0.40% | 4,240,690 |
| 2025-07-11 | 2025-07-09 | 1.900 | 2,137,000 | +2,500 | 0.41% | 4,060,300 |
| 2025-07-10 | 2025-07-08 | 1.860 | 2,134,500 | +105,000 | 0.41% | 3,970,170 |
| 2025-07-08 | 2025-07-04 | 1.990 | 2,029,500 | +26,500 | 0.39% | 4,038,705 |
| 2025-07-07 | 2025-07-03 | 2.010 | 2,003,000 | +156,000 | 0.38% | 4,026,030 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,847,000 | +56,500 | 0.35% | 3,730,940 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,790,500 | +170,500 | 0.34% | 3,706,335 |
| 2025-06-27 | 2025-06-25 | 2.170 | 1,620,000 | +32,000 | 0.31% | 3,515,400 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,588,000 | -19,000 | 0.30% | 3,763,560 |
| 2025-06-25 | 2025-06-23 | 2.040 | 1,607,000 | +149,500 | 0.31% | 3,278,280 |
| 2025-06-24 | 2025-06-20 | 2.070 | 1,457,500 | -500 | 0.28% | 3,017,025 |
| 2025-06-20 | 2025-06-18 | 2.220 | 1,458,000 | +100,000 | 0.28% | 3,236,760 |
| 2025-06-19 | 2025-06-17 | 2.240 | 1,358,000 | +259,000 | 0.26% | 3,041,920 |
| 2025-06-17 | 2025-06-13 | 2.370 | 1,099,000 | +88,000 | 0.21% | 2,604,630 |
| 2025-06-16 | 2025-06-12 | 2.440 | 1,011,000 | +91,500 | 0.19% | 2,466,840 |
| 2025-06-13 | 2025-06-11 | 2.170 | 919,500 | +6,000 | 0.17% | 1,995,315 |
| 2025-06-12 | 2025-06-10 | 2.310 | 913,500 | +2,000 | 0.17% | 2,110,185 |
| 2025-06-11 | 2025-06-09 | 2.300 | 911,500 | -9,000 | 0.17% | 2,096,450 |
| 2025-06-10 | 2025-06-06 | 2.260 | 920,500 | +15,000 | 0.18% | 2,080,330 |
| 2025-06-09 | 2025-06-05 | 2.120 | 905,500 | +3,000 | 0.17% | 1,919,660 |
| 2025-06-05 | 2025-06-03 | 1.970 | 902,500 | +31,000 | 0.17% | 1,777,925 |
| 2025-06-04 | 2025-06-02 | 2.090 | 871,500 | +2,000 | 0.17% | 1,821,435 |
| 2025-06-02 | 2025-05-29 | 2.200 | 869,500 | -2,000 | 0.17% | 1,912,900 |
| 2025-05-30 | 2025-05-28 | 2.110 | 871,500 | -1,500 | 0.17% | 1,838,865 |
| 2025-05-29 | 2025-05-27 | 2.110 | 873,000 | +2,000 | 0.17% | 1,842,030 |
| 2025-05-28 | 2025-05-26 | 2.040 | 871,000 | -12,500 | 0.17% | 1,776,840 |
| 2025-05-27 | 2025-05-23 | 2.170 | 883,500 | +2,000 | 0.17% | 1,917,195 |
| 2025-05-26 | 2025-05-22 | 2.160 | 881,500 | -27,500 | 0.17% | 1,904,040 |
| 2025-05-23 | 2025-05-21 | 2.180 | 909,000 | -41,500 | 0.17% | 1,981,620 |
| 2025-05-22 | 2025-05-20 | 2.080 | 950,500 | +1,500 | 0.18% | 1,977,040 |
| 2025-05-21 | 2025-05-19 | 2.040 | 949,000 | +107,000 | 0.18% | 1,935,960 |
| 2025-05-16 | 2025-05-14 | 2.300 | 842,000 | -10,000 | 0.16% | 1,936,600 |
| 2025-05-14 | 2025-05-12 | 2.290 | 852,000 | -27,000 | 0.16% | 1,951,080 |
| 2025-05-13 | 2025-05-09 | 2.310 | 879,000 | +2,000 | 0.17% | 2,030,490 |
| 2025-05-12 | 2025-05-08 | 2.260 | 877,000 | +11,500 | 0.17% | 1,982,020 |
| 2025-05-09 | 2025-05-07 | 2.380 | 865,500 | +106,000 | 0.16% | 2,059,890 |
| 2025-05-08 | 2025-05-06 | 2.460 | 759,500 | +13,500 | 0.14% | 1,868,370 |
| 2025-05-06 | 2025-04-30 | 2.200 | 746,000 | -7,500 | 0.14% | 1,641,200 |
| 2025-05-02 | 2025-04-29 | 2.150 | 753,500 | +64,000 | 0.14% | 1,620,025 |
| 2025-04-30 | 2025-04-28 | 2.430 | 689,500 | +27,500 | 0.13% | 1,675,485 |
| 2025-04-29 | 2025-04-25 | 2.450 | 662,000 | -344,500 | 0.13% | 1,621,900 |
| 2025-04-28 | 2025-04-24 | 1.870 | 1,006,500 | -33,500 | 0.19% | 1,882,155 |
| 2025-04-25 | 2025-04-23 | 1.580 | 1,040,000 | -110,000 | 0.20% | 1,643,200 |
| 2025-04-24 | 2025-04-22 | 1.560 | 1,150,000 | +258,000 | 0.22% | 1,794,000 |
| 2025-04-23 | 2025-04-17 | 1.060 | 892,000 | -4,000 | 0.17% | 945,520 |
| 2025-04-17 | 2025-04-15 | 1.020 | 896,000 | -46,000 | 0.17% | 913,920 |
| 2025-04-15 | 2025-04-11 | 1.030 | 942,000 | -126,500 | 0.18% | 970,260 |
| 2025-04-14 | 2025-04-10 | 0.990 | 1,068,500 | -500 | 0.20% | 1,057,815 |
| 2025-04-10 | 2025-04-08 | 0.950 | 1,069,000 | -87,000 | 0.20% | 1,015,550 |
| 2025-04-09 | 2025-04-07 | 0.830 | 1,156,000 | +19,000 | 0.22% | 959,480 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,137,000 | -97,500 | 0.22% | 1,250,700 |
| 2025-04-07 | 2025-04-02 | 1.050 | 1,234,500 | +59,000 | 0.23% | 1,296,225 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,175,500 | +146,000 | 0.22% | 1,104,970 |
| 2025-04-02 | 2025-03-31 | 0.910 | 1,029,500 | +31,000 | 0.20% | 936,845 |
| 2025-03-31 | 2025-03-27 | 0.850 | 998,500 | -13,000 | 0.19% | 848,725 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,011,500 | +124,500 | 0.19% | 859,775 |
| 2025-03-27 | 2025-03-25 | 0.820 | 887,000 | +100,500 | 0.17% | 727,340 |
| 2025-03-26 | 2025-03-24 | 0.770 | 786,500 | -123,000 | 0.15% | 605,605 |
| 2025-03-24 | 2025-03-20 | 0.710 | 909,500 | +90,000 | 0.17% | 645,745 |
| 2025-03-14 | 2025-03-12 | 0.720 | 819,500 | +110,000 | 0.16% | 590,040 |
| 2025-03-12 | 2025-03-10 | 0.730 | 709,500 | +43,500 | 0.13% | 517,935 |
| 2025-03-10 | 2025-03-06 | 0.730 | 666,000 | -10,000 | 0.13% | 486,180 |
| 2025-03-06 | 2025-03-04 | 0.690 | 676,000 | -184,500 | 0.13% | 466,440 |
| 2025-03-05 | 2025-03-03 | 0.710 | 860,500 | +220,500 | 0.16% | 610,955 |
| 2025-03-04 | 2025-02-28 | 0.710 | 640,000 | +94,000 | 0.12% | 454,400 |
| 2025-03-03 | 2025-02-27 | 0.760 | 546,000 | +36,000 | 0.10% | 414,960 |
| 2025-02-28 | 2025-02-26 | 0.780 | 510,000 | +89,000 | 0.10% | 397,800 |
| 2025-02-27 | 2025-02-25 | 0.770 | 421,000 | +2,000 | 0.08% | 324,170 |
| 2025-02-26 | 2025-02-24 | 0.810 | 419,000 | +6,500 | 0.08% | 339,390 |
| 2025-02-25 | 2025-02-21 | 0.820 | 412,500 | +3,500 | 0.08% | 338,250 |
| 2025-02-24 | 2025-02-20 | 0.810 | 409,000 | -24,000 | 0.08% | 331,290 |
| 2025-02-20 | 2025-02-18 | 0.760 | 433,000 | -15,000 | 0.08% | 329,080 |
| 2025-02-18 | 2025-02-14 | 0.750 | 448,000 | -5,000 | 0.09% | 336,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 453,000 | +2,000 | 0.09% | 326,160 |
| 2025-02-14 | 2025-02-12 | 0.730 | 451,000 | -6,000 | 0.09% | 329,230 |
| 2025-02-12 | 2025-02-10 | 0.710 | 457,000 | -53,500 | 0.09% | 324,470 |
| 2025-02-11 | 2025-02-07 | 0.660 | 510,500 | -25,000 | 0.10% | 336,930 |
| 2025-02-05 | 2025-02-03 | 0.600 | 535,500 | +18,500 | 0.10% | 321,300 |
| 2025-02-03 | 2025-01-24 | 0.640 | 517,000 | -71,000 | 0.10% | 330,880 |
| 2025-01-21 | 2025-01-17 | 0.610 | 588,000 | -38,500 | 0.11% | 358,680 |
| 2025-01-14 | 2025-01-10 | 0.610 | 626,500 | +13,000 | 0.12% | 382,165 |
| 2025-01-07 | 2025-01-03 | 0.610 | 613,500 | +96,500 | 0.12% | 374,235 |
| 2025-01-03 | 2024-12-31 | 0.590 | 517,000 | -500 | 0.10% | 305,030 |
| 2025-01-02 | 2024-12-27 | 0.600 | 517,500 | +34,000 | 0.10% | 310,500 |
| 2024-12-23 | 2024-12-19 | 0.590 | 483,500 | -9,500 | 0.09% | 285,265 |
| 2024-12-19 | 2024-12-17 | 0.590 | 493,000 | +89,000 | 0.09% | 290,870 |
| 2024-12-18 | 2024-12-16 | 0.590 | 404,000 | +10,000 | 0.08% | 238,360 |
| 2024-12-17 | 2024-12-13 | 0.600 | 394,000 | -1,500 | 0.07% | 236,400 |
| 2024-12-04 | 2024-12-02 | 0.465 | 395,500 | -500 | 0.08% | 183,908 |
| 2024-11-27 | 2024-11-25 | 0.465 | 396,000 | -500 | 0.08% | 184,140 |
| 2024-11-18 | 2024-11-14 | 0.460 | 396,500 | -40,500 | 0.08% | 182,390 |
| 2024-11-11 | 2024-11-07 | 0.480 | 437,000 | +1,500 | 0.08% | 209,760 |
| 2024-11-08 | 2024-11-06 | 0.480 | 435,500 | +12,500 | 0.08% | 209,040 |
| 2024-11-07 | 2024-11-05 | 0.500 | 423,000 | +10,000 | 0.08% | 211,500 |
| 2024-10-23 | 2024-10-21 | 0.500 | 413,000 | +3,500 | 0.08% | 206,500 |
| 2024-10-17 | 2024-10-15 | 0.530 | 409,500 | +5,000 | 0.08% | 217,035 |
| 2024-10-16 | 2024-10-14 | 0.550 | 404,500 | +2,500 | 0.08% | 222,475 |
| 2024-10-15 | 2024-10-10 | 0.590 | 402,000 | +10,000 | 0.08% | 237,180 |
| 2024-10-14 | 2024-10-09 | 0.590 | 392,000 | +20,500 | 0.07% | 231,280 |
| 2024-10-10 | 2024-10-08 | 0.610 | 371,500 | -43,000 | 0.07% | 226,615 |
| 2024-10-09 | 2024-10-07 | 0.730 | 414,500 | -147,500 | 0.08% | 302,585 |
| 2024-10-08 | 2024-10-04 | 0.550 | 562,000 | +176,000 | 0.11% | 309,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 386,000 | -175,000 | 0.07% | 212,300 |
| 2024-10-04 | 2024-10-02 | 0.570 | 561,000 | -500 | 0.11% | 319,770 |
| 2024-10-03 | 2024-09-30 | 0.540 | 561,500 | +203,500 | 0.11% | 303,210 |
| 2024-09-20 | 2024-09-17 | 0.520 | 358,000 | +1,500 | 0.07% | 186,160 |
| 2024-06-26 | 2024-06-24 | 0.560 | 356,500 | -8,000 | 0.07% | 199,640 |
| 2024-06-12 | 2024-06-07 | 0.590 | 364,500 | +2,000 | 0.07% | 215,055 |
| 2024-05-31 | 2024-05-29 | 0.580 | 362,500 | -2,500 | 0.07% | 210,250 |
| 2024-05-24 | 2024-05-22 | 0.580 | 365,000 | +2,500 | 0.07% | 211,700 |
| 2024-05-13 | 2024-05-09 | 0.610 | 362,500 | +1,500 | 0.07% | 221,125 |
| 2024-05-10 | 2024-05-08 | 0.580 | 361,000 | +11,500 | 0.07% | 209,380 |
| 2024-05-09 | 2024-05-07 | 0.680 | 349,500 | -500 | 0.07% | 237,660 |
| 2024-05-03 | 2024-04-30 | 0.510 | 350,000 | +2,000 | 0.07% | 178,500 |
| 2024-05-02 | 2024-04-29 | 0.530 | 348,000 | +1,000 | 0.07% | 184,440 |
| 2024-04-26 | 2024-04-24 | 0.540 | 347,000 | -2,000 | 0.07% | 187,380 |
| 2024-03-21 | 2024-03-19 | 0.630 | 349,000 | +10,000 | 0.07% | 219,870 |
| 2024-03-12 | 2024-03-08 | 0.650 | 339,000 | +3,500 | 0.06% | 220,350 |
| 2024-03-11 | 2024-03-07 | 0.630 | 335,500 | +3,000 | 0.06% | 211,365 |
| 2024-03-04 | 2024-02-29 | 0.680 | 332,500 | +500 | 0.06% | 226,100 |
| 2024-02-26 | 2024-02-22 | 0.770 | 332,000 | +1,000 | 0.06% | 255,640 |
| 2024-02-23 | 2024-02-21 | 0.770 | 331,000 | -2,000 | 0.06% | 254,870 |
| 2024-01-26 | 2024-01-24 | 0.700 | 333,000 | -1,500 | 0.06% | 233,100 |
| 2024-01-17 | 2024-01-15 | 0.730 | 334,500 | +8,500 | 0.06% | 244,185 |
| 2024-01-12 | 2024-01-10 | 0.740 | 326,000 | +5,000 | 0.06% | 241,240 |
| 2024-01-09 | 2024-01-05 | 0.780 | 321,000 | +3,000 | 0.06% | 250,380 |
| 2024-01-08 | 2024-01-04 | 0.780 | 318,000 | +3,500 | 0.06% | 248,040 |
| 2023-12-28 | 2023-12-22 | 0.670 | 314,500 | -500 | 0.06% | 210,715 |
| 2023-12-04 | 2023-11-30 | 0.850 | 315,000 | +10,500 | 0.06% | 267,750 |
| 2023-10-16 | 2023-10-12 | 0.950 | 304,500 | +500 | 0.06% | 289,275 |
| 2023-10-06 | 2023-10-04 | 0.960 | 304,000 | -8,500 | 0.06% | 291,840 |
| 2023-09-28 | 2023-09-26 | 0.950 | 312,500 | -180,000 | 0.06% | 296,875 |
| 2023-09-22 | 2023-09-20 | 0.930 | 492,500 | +8,500 | 0.09% | 458,025 |
| 2023-09-11 | 2023-09-06 | 0.920 | 484,000 | +5,000 | 0.09% | 445,280 |
| 2023-09-07 | 2023-09-05 | 0.900 | 479,000 | -500 | 0.09% | 431,100 |
| 2023-09-06 | 2023-09-04 | 0.900 | 479,500 | +1,000 | 0.09% | 431,550 |
| 2023-09-05 | 2023-08-31 | 0.820 | 478,500 | -5,000 | 0.09% | 392,370 |
| 2023-08-31 | 2023-08-29 | 0.910 | 483,500 | +90,000 | 0.09% | 439,985 |
| 2023-08-29 | 2023-08-25 | 0.960 | 393,500 | -12,000 | 0.07% | 377,760 |
| 2023-08-28 | 2023-08-24 | 0.990 | 405,500 | -500 | 0.08% | 401,445 |
| 2023-08-18 | 2023-08-16 | 1.030 | 406,000 | +12,000 | 0.08% | 418,180 |
| 2023-08-16 | 2023-08-14 | 1.090 | 394,000 | +2,000 | 0.07% | 429,460 |
| 2023-08-15 | 2023-08-11 | 1.130 | 392,000 | +500 | 0.07% | 442,960 |
| 2023-08-14 | 2023-08-10 | 1.170 | 391,500 | +2,000 | 0.07% | 458,055 |
| 2023-08-01 | 2023-07-28 | 1.250 | 389,500 | +79,500 | 0.07% | 486,875 |
| 2023-07-31 | 2023-07-27 | 1.220 | 310,000 | -1,000 | 0.06% | 378,200 |
| 2023-07-28 | 2023-07-26 | 1.260 | 311,000 | -2,000 | 0.06% | 391,860 |
| 2023-07-27 | 2023-07-25 | 1.220 | 313,000 | +11,500 | 0.06% | 381,860 |
| 2023-07-24 | 2023-07-20 | 1.190 | 301,500 | +3,500 | 0.06% | 358,785 |
| 2023-07-21 | 2023-07-19 | 1.210 | 298,000 | +4,000 | 0.06% | 360,580 |
| 2023-07-19 | 2023-07-14 | 1.220 | 294,000 | +1,000 | 0.06% | 358,680 |
| 2023-07-12 | 2023-07-10 | 1.160 | 293,000 | +4,500 | 0.06% | 339,880 |
| 2023-07-10 | 2023-07-06 | 1.170 | 288,500 | -500 | 0.05% | 337,545 |
| 2023-06-26 | 2023-06-21 | 1.190 | 289,000 | +90,000 | 0.05% | 343,910 |
| 2023-06-16 | 2023-06-14 | 1.170 | 199,000 | +4,500 | 0.04% | 232,830 |
| 2023-06-14 | 2023-06-12 | 1.180 | 194,500 | +2,000 | 0.04% | 229,510 |
| 2023-06-13 | 2023-06-09 | 1.240 | 192,500 | +6,000 | 0.04% | 238,700 |
| 2023-06-09 | 2023-06-07 | 1.260 | 186,500 | +500 | 0.04% | 234,990 |
| 2023-06-07 | 2023-06-05 | 1.340 | 186,000 | +7,500 | 0.04% | 249,240 |
| 2023-06-02 | 2023-05-31 | 1.320 | 178,500 | -5,000 | 0.03% | 235,620 |
| 2023-05-25 | 2023-05-23 | 1.530 | 183,500 | +1,500 | 0.03% | 280,755 |
| 2023-05-12 | 2023-05-10 | 1.680 | 182,000 | -500 | 0.03% | 305,760 |
| 2023-05-10 | 2023-05-08 | 1.760 | 182,500 | +500 | 0.03% | 321,200 |
| 2023-05-04 | 2023-05-02 | 1.830 | 182,000 | -2,000 | 0.03% | 333,060 |
| 2023-05-03 | 2023-04-28 | 1.810 | 184,000 | -2,500 | 0.03% | 333,040 |
| 2023-04-19 | 2023-04-17 | 1.860 | 186,500 | -20,000 | 0.04% | 346,890 |
| 2023-04-12 | 2023-04-06 | 1.670 | 206,500 | -2,000 | 0.04% | 344,855 |
| 2023-04-03 | 2023-03-30 | 1.480 | 208,500 | -32,000 | 0.04% | 308,580 |
| 2023-03-31 | 2023-03-29 | 1.470 | 240,500 | -12,000 | 0.05% | 353,535 |
| 2023-03-28 | 2023-03-24 | 1.560 | 252,500 | +20,000 | 0.05% | 393,900 |
| 2023-03-27 | 2023-03-23 | 1.520 | 232,500 | +500 | 0.04% | 353,400 |
| 2023-03-24 | 2023-03-22 | 1.450 | 232,000 | +4,000 | 0.04% | 336,400 |
| 2023-03-23 | 2023-03-21 | 1.510 | 228,000 | +4,000 | 0.04% | 344,280 |
| 2023-03-21 | 2023-03-17 | 1.700 | 224,000 | +6,000 | 0.04% | 380,800 |
| 2023-03-17 | 2023-03-15 | 1.700 | 218,000 | +8,000 | 0.04% | 370,600 |
| 2023-03-09 | 2023-03-07 | 1.930 | 210,000 | -18,500 | 0.04% | 405,300 |
| 2023-03-08 | 2023-03-06 | 1.910 | 228,500 | -39,000 | 0.04% | 436,435 |
| 2023-03-06 | 2023-03-02 | 1.950 | 267,500 | -1,500 | 0.05% | 521,625 |
| 2023-03-03 | 2023-03-01 | 1.980 | 269,000 | +9,000 | 0.05% | 532,620 |
| 2023-03-01 | 2023-02-27 | 2.080 | 260,000 | -19,500 | 0.05% | 540,800 |
| 2023-02-28 | 2023-02-24 | 2.110 | 279,500 | -16,000 | 0.05% | 589,745 |
| 2023-02-24 | 2023-02-22 | 2.340 | 295,500 | +500 | 0.06% | 691,470 |
| 2023-02-22 | 2023-02-20 | 2.360 | 295,000 | -500 | 0.06% | 696,200 |
| 2023-02-10 | 2023-02-08 | 2.450 | 295,500 | +500 | 0.06% | 723,975 |
| 2023-02-09 | 2023-02-07 | 2.460 | 295,000 | +3,500 | 0.06% | 725,700 |
| 2023-02-07 | 2023-02-03 | 2.530 | 291,500 | +1,500 | 0.06% | 737,495 |
| 2023-02-03 | 2023-02-01 | 2.390 | 290,000 | -3,000 | 0.06% | 693,100 |
| 2023-02-02 | 2023-01-31 | 2.370 | 293,000 | -118,500 | 0.06% | 694,410 |
| 2023-02-01 | 2023-01-30 | 2.420 | 411,500 | -70,000 | 0.08% | 995,830 |
| 2023-01-31 | 2023-01-27 | 2.480 | 481,500 | -18,500 | 0.09% | 1,194,120 |
| 2023-01-30 | 2023-01-26 | 2.500 | 500,000 | +23,000 | 0.09% | 1,250,000 |
| 2023-01-20 | 2023-01-18 | 2.500 | 477,000 | -6,500 | 0.09% | 1,192,500 |
| 2023-01-19 | 2023-01-17 | 2.470 | 483,500 | -102,500 | 0.09% | 1,194,245 |
| 2023-01-17 | 2023-01-13 | 2.500 | 586,000 | +78,000 | 0.11% | 1,465,000 |
| 2023-01-16 | 2023-01-12 | 2.450 | 508,000 | -8,000 | 0.10% | 1,244,600 |
| 2023-01-13 | 2023-01-11 | 2.500 | 516,000 | +78,500 | 0.10% | 1,290,000 |
| 2023-01-12 | 2023-01-10 | 2.300 | 437,500 | +34,000 | 0.08% | 1,006,250 |
| 2023-01-11 | 2023-01-09 | 2.140 | 403,500 | +500 | 0.08% | 863,490 |
| 2023-01-10 | 2023-01-06 | 2.200 | 403,000 | +3,000 | 0.08% | 886,600 |
| 2023-01-09 | 2023-01-05 | 2.230 | 400,000 | +4,500 | 0.08% | 892,000 |
| 2023-01-06 | 2023-01-04 | 2.240 | 395,500 | +4,500 | 0.08% | 885,920 |
| 2022-12-29 | 2022-12-23 | 2.260 | 391,000 | +1,500 | 0.07% | 883,660 |
| 2022-12-28 | 2022-12-22 | 2.300 | 389,500 | +1,000 | 0.07% | 895,850 |
| 2022-12-19 | 2022-12-15 | 2.510 | 388,500 | -25,000 | 0.07% | 975,135 |
| 2022-12-13 | 2022-12-09 | 2.500 | 413,500 | +6,500 | 0.08% | 1,033,750 |
| 2022-12-12 | 2022-12-08 | 2.400 | 407,000 | +1,000 | 0.08% | 976,800 |
| 2022-12-09 | 2022-12-07 | 2.350 | 406,000 | -20,000 | 0.08% | 954,100 |
| 2022-12-07 | 2022-12-05 | 2.360 | 426,000 | -48,000 | 0.08% | 1,005,360 |
| 2022-12-01 | 2022-11-29 | 2.190 | 474,000 | +6,000 | 0.09% | 1,038,060 |
| 2022-11-30 | 2022-11-28 | 2.190 | 468,000 | +17,500 | 0.09% | 1,024,920 |
| 2022-11-29 | 2022-11-25 | 2.090 | 450,500 | +7,500 | 0.09% | 941,545 |
| 2022-11-28 | 2022-11-24 | 2.060 | 443,000 | +84,500 | 0.08% | 912,580 |
| 2022-11-22 | 2022-11-18 | 1.950 | 358,500 | -1,000 | 0.07% | 699,075 |
| 2022-11-17 | 2022-11-15 | 2.080 | 359,500 | -2,000 | 0.07% | 747,760 |
| 2022-11-16 | 2022-11-14 | 2.060 | 361,500 | +4,000 | 0.07% | 744,690 |
| 2022-11-15 | 2022-11-11 | 2.060 | 357,500 | -5,000 | 0.07% | 736,450 |
| 2022-11-11 | 2022-11-09 | 1.940 | 362,500 | -7,000 | 0.07% | 703,250 |
| 2022-11-09 | 2022-11-07 | 1.640 | 369,500 | +2,000 | 0.07% | 605,980 |
| 2022-11-07 | 2022-11-03 | 1.560 | 367,500 | +12,000 | 0.07% | 573,300 |
| 2022-11-04 | 2022-11-02 | 1.600 | 355,500 | +6,000 | 0.07% | 568,800 |
| 2022-10-26 | 2022-10-24 | 1.480 | 349,500 | -16,000 | 0.07% | 517,260 |
| 2022-10-17 | 2022-10-13 | 1.630 | 365,500 | +2,500 | 0.07% | 595,765 |
| 2022-10-11 | 2022-10-07 | 1.690 | 363,000 | +2,000 | 0.07% | 613,470 |
| 2022-10-07 | 2022-10-05 | 1.830 | 361,000 | +500 | 0.07% | 660,630 |
| 2022-10-06 | 2022-10-03 | 1.760 | 360,500 | -500 | 0.07% | 634,480 |
| 2022-10-05 | 2022-09-30 | 1.810 | 361,000 | +7,000 | 0.07% | 653,410 |
| 2022-10-03 | 2022-09-29 | 1.980 | 354,000 | +8,000 | 0.07% | 700,920 |
| 2022-09-30 | 2022-09-28 | 2.090 | 346,000 | +2,000 | 0.07% | 723,140 |
| 2022-09-29 | 2022-09-27 | 2.090 | 344,000 | +5,000 | 0.07% | 718,960 |
| 2022-09-28 | 2022-09-26 | 2.070 | 339,000 | -500 | 0.06% | 701,730 |
| 2022-09-26 | 2022-09-22 | 2.100 | 339,500 | +11,500 | 0.06% | 712,950 |
| 2022-09-13 | 2022-09-08 | 2.430 | 328,000 | +500 | 0.06% | 797,040 |
| 2022-08-23 | 2022-08-19 | 2.600 | 327,500 | -500 | 0.06% | 851,500 |
| 2022-08-01 | 2022-07-28 | 2.580 | 328,000 | -3,000 | 0.06% | 846,240 |
| 2022-07-26 | 2022-07-22 | 2.620 | 331,000 | +64,500 | 0.06% | 867,220 |
| 2022-07-06 | 2022-07-04 | 2.850 | 266,500 | +6,500 | 0.05% | 759,525 |
| 2022-07-05 | 2022-06-30 | 2.900 | 260,000 | +3,500 | 0.05% | 754,000 |
| 2022-06-30 | 2022-06-28 | 2.990 | 256,500 | +13,000 | 0.05% | 766,935 |
| 2022-06-29 | 2022-06-27 | 2.830 | 243,500 | -1,500 | 0.05% | 689,105 |
| 2022-06-28 | 2022-06-24 | 2.810 | 245,000 | +1,500 | 0.05% | 688,450 |
| 2022-06-21 | 2022-06-17 | 2.370 | 243,500 | -500 | 0.05% | 577,095 |
| 2022-06-20 | 2022-06-16 | 2.350 | 244,000 | +6,500 | 0.05% | 573,400 |
| 2022-06-17 | 2022-06-15 | 2.310 | 237,500 | -5,000 | 0.05% | 548,625 |
| 2022-06-15 | 2022-06-13 | 2.410 | 242,500 | +16,000 | 0.05% | 584,425 |
| 2022-06-14 | 2022-06-10 | 2.430 | 226,500 | -6,000 | 0.04% | 550,395 |
| 2022-06-09 | 2022-06-07 | 2.340 | 232,500 | +8,000 | 0.04% | 544,050 |
| 2022-06-07 | 2022-06-02 | 2.290 | 224,500 | +5,000 | 0.04% | 514,105 |
| 2022-05-31 | 2022-05-27 | 2.260 | 219,500 | -16,000 | 0.04% | 496,070 |
| 2022-05-24 | 2022-05-20 | 2.180 | 235,500 | +19,500 | 0.04% | 513,390 |
| 2022-05-05 | 2022-05-03 | 2.500 | 216,000 | -500 | 0.04% | 540,000 |
| 2022-05-03 | 2022-04-28 | 2.460 | 216,500 | +2,000 | 0.04% | 532,590 |
| 2022-04-29 | 2022-04-27 | 2.490 | 214,500 | -500 | 0.04% | 534,105 |
| 2022-04-27 | 2022-04-25 | 2.520 | 215,000 | +2,000 | 0.04% | 541,800 |
| 2022-04-26 | 2022-04-22 | 2.600 | 213,000 | +2,000 | 0.04% | 553,800 |
| 2022-04-21 | 2022-04-19 | 2.690 | 211,000 | +4,000 | 0.04% | 567,590 |
| 2022-04-20 | 2022-04-14 | 2.700 | 207,000 | -1,500 | 0.04% | 558,900 |
| 2022-04-19 | 2022-04-13 | 2.550 | 208,500 | +4,000 | 0.04% | 531,675 |
| 2022-04-13 | 2022-04-11 | 2.730 | 204,500 | +2,000 | 0.04% | 558,285 |
| 2022-04-08 | 2022-04-06 | 2.940 | 202,500 | +2,500 | 0.04% | 595,350 |
| 2022-04-06 | 2022-04-01 | 3.110 | 200,000 | +32,500 | 0.04% | 622,000 |
| 2022-03-29 | 2022-03-25 | 3.780 | 167,500 | -1,500 | 0.03% | 633,150 |
| 2022-03-25 | 2022-03-23 | 3.700 | 169,000 | +1,500 | 0.03% | 625,300 |
| 2022-03-24 | 2022-03-22 | 3.480 | 167,500 | -2,500 | 0.03% | 582,900 |
| 2022-03-23 | 2022-03-21 | 3.460 | 170,000 | +11,000 | 0.03% | 588,200 |
| 2022-03-21 | 2022-03-17 | 3.220 | 159,000 | +500 | 0.03% | 511,980 |
| 2022-03-18 | 2022-03-16 | 2.910 | 158,500 | -500 | 0.03% | 461,235 |
| 2022-03-17 | 2022-03-15 | 2.580 | 159,000 | -11,000 | 0.03% | 410,220 |
| 2022-03-16 | 2022-03-14 | 2.930 | 170,000 | +500 | 0.03% | 498,100 |
| 2022-03-15 | 2022-03-11 | 3.270 | 169,500 | +2,500 | 0.03% | 554,265 |
| 2022-03-11 | 2022-03-09 | 2.930 | 167,000 | -500 | 0.03% | 489,310 |
| 2022-03-10 | 2022-03-08 | 3.020 | 167,500 | +7,000 | 0.03% | 505,850 |
| 2022-03-09 | 2022-03-07 | 3.330 | 160,500 | +500 | 0.03% | 534,465 |
| 2022-03-08 | 2022-03-04 | 3.620 | 160,000 | -3,000 | 0.03% | 579,200 |
| 2022-03-07 | 2022-03-03 | 4.070 | 163,000 | +1,000 | 0.03% | 663,410 |
| 2022-02-28 | 2022-02-24 | 4.040 | 162,000 | +1,000 | 0.03% | 654,480 |
| 2022-02-24 | 2022-02-22 | 4.150 | 161,000 | -2,000 | 0.03% | 668,150 |
| 2022-02-21 | 2022-02-17 | 4.150 | 163,000 | +3,000 | 0.03% | 676,450 |
| 2022-02-16 | 2022-02-14 | 4.130 | 160,000 | +3,500 | 0.03% | 660,800 |
| 2022-02-15 | 2022-02-11 | 4.570 | 156,500 | +3,500 | 0.03% | 715,205 |
| 2022-02-14 | 2022-02-10 | 4.770 | 153,000 | +6,500 | 0.03% | 729,810 |
| 2022-02-11 | 2022-02-09 | 5.160 | 146,500 | +5,000 | 0.03% | 755,940 |
| 2022-02-10 | 2022-02-08 | 5.350 | 141,500 | +2,500 | 0.03% | 757,025 |
| 2022-02-09 | 2022-02-07 | 6.110 | 139,000 | -3,500 | 0.03% | 849,290 |
| 2022-01-28 | 2022-01-26 | 7.050 | 142,500 | +500 | 0.03% | 1,004,625 |
| 2022-01-27 | 2022-01-25 | 7.050 | 142,000 | +500 | 0.03% | 1,001,100 |
| 2022-01-24 | 2022-01-20 | 8.250 | 141,500 | -1,500 | 0.03% | 1,167,375 |
| 2022-01-10 | 2022-01-06 | 8.500 | 143,000 | -1,000 | 0.03% | 1,215,500 |
| 2022-01-04 | 2021-12-31 | 9.000 | 144,000 | -500 | 0.03% | 1,296,000 |
| 2021-12-29 | 2021-12-24 | 8.300 | 144,500 | +3,500 | 0.03% | 1,199,350 |
| 2021-12-28 | 2021-12-22 | 8.160 | 141,000 | -500 | 0.03% | 1,150,560 |
| 2021-12-22 | 2021-12-20 | 8.360 | 141,500 | -2,000 | 0.03% | 1,182,940 |
| 2021-12-21 | 2021-12-17 | 8.080 | 143,500 | +15,000 | 0.03% | 1,159,480 |
| 2021-12-20 | 2021-12-16 | 8.110 | 128,500 | +500 | 0.02% | 1,042,135 |
| 2021-12-17 | 2021-12-15 | 8.380 | 128,000 | -1,000 | 0.02% | 1,072,640 |
| 2021-12-13 | 2021-12-09 | 9.580 | 129,000 | +500 | 0.02% | 1,235,820 |
| 2021-12-10 | 2021-12-08 | 9.600 | 128,500 | -1,500 | 0.02% | 1,233,600 |
| 2021-12-09 | 2021-12-07 | 9.440 | 130,000 | +500 | 0.02% | 1,227,200 |
| 2021-12-07 | 2021-12-03 | 9.950 | 129,500 | -2,000 | 0.02% | 1,288,525 |
| 2021-12-06 | 2021-12-02 | 10.000 | 131,500 | -500 | 0.03% | 1,315,000 |
| 2021-12-03 | 2021-12-01 | 10.180 | 132,000 | -12,000 | 0.03% | 1,343,760 |
| 2021-11-29 | 2021-11-25 | 10.300 | 144,000 | +500 | 0.03% | 1,483,200 |
| 2021-11-25 | 2021-11-23 | 10.120 | 143,500 | +2,500 | 0.03% | 1,452,220 |
| 2021-11-23 | 2021-11-19 | 10.800 | 141,000 | +12,500 | 0.03% | 1,522,800 |
| 2021-11-19 | 2021-11-17 | 11.540 | 128,500 | -4,000 | 0.02% | 1,482,890 |
| 2021-11-18 | 2021-11-16 | 11.400 | 132,500 | -5,000 | 0.03% | 1,510,500 |
| 2021-11-17 | 2021-11-15 | 11.280 | 137,500 | -500 | 0.03% | 1,551,000 |
| 2021-11-15 | 2021-11-11 | 11.440 | 138,000 | -1,000 | 0.03% | 1,578,720 |
| 2021-11-12 | 2021-11-10 | 11.300 | 139,000 | -2,500 | 0.03% | 1,570,700 |
| 2021-11-09 | 2021-11-05 | 10.700 | 141,500 | -1,000 | 0.03% | 1,514,050 |
| 2021-11-08 | 2021-11-04 | 10.820 | 142,500 | -500 | 0.03% | 1,541,850 |
| 2021-11-05 | 2021-11-03 | 10.800 | 143,000 | -500 | 0.03% | 1,544,400 |
| 2021-11-04 | 2021-11-02 | 11.020 | 143,500 | +1,000 | 0.03% | 1,581,370 |
| 2021-11-02 | 2021-10-29 | 11.300 | 142,500 | -35,500 | 0.03% | 1,610,250 |
| 2021-11-01 | 2021-10-28 | 11.300 | 178,000 | -28,500 | 0.03% | 2,011,400 |
| 2021-10-29 | 2021-10-27 | 11.040 | 206,500 | -1,500 | 0.04% | 2,279,760 |
| 2021-10-28 | 2021-10-26 | 10.900 | 208,000 | -500 | 0.04% | 2,267,200 |
| 2021-10-27 | 2021-10-25 | 11.080 | 208,500 | -1,500 | 0.04% | 2,310,180 |
| 2021-10-26 | 2021-10-22 | 11.040 | 210,000 | -1,000 | 0.04% | 2,318,400 |
| 2021-10-25 | 2021-10-21 | 11.040 | 211,000 | +500 | 0.04% | 2,329,440 |
| 2021-10-22 | 2021-10-20 | 10.980 | 210,500 | +34,000 | 0.04% | 2,311,290 |
| 2021-10-21 | 2021-10-19 | 11.280 | 176,500 | -41,500 | 0.03% | 1,990,920 |
| 2021-10-20 | 2021-10-18 | 11.280 | 218,000 | +51,000 | 0.04% | 2,459,040 |
| 2021-10-19 | 2021-10-15 | 11.800 | 167,000 | +3,500 | 0.03% | 1,970,600 |
| 2021-10-18 | 2021-10-12 | 12.500 | 163,500 | +3,000 | 0.03% | 2,043,750 |
| 2021-10-15 | 2021-10-11 | 12.860 | 160,500 | +2,500 | 0.03% | 2,064,030 |
| 2021-10-08 | 2021-10-06 | 12.780 | 158,000 | -500 | 0.03% | 2,019,240 |
| 2021-10-07 | 2021-10-05 | 13.100 | 158,500 | -1,000 | 0.03% | 2,076,350 |
| 2021-10-06 | 2021-10-04 | 13.500 | 159,500 | +1,500 | 0.03% | 2,153,250 |
| 2021-10-05 | 2021-09-30 | 14.600 | 158,000 | +1,000 | 0.03% | 2,306,800 |
| 2021-10-04 | 2021-09-29 | 14.160 | 157,000 | -10,500 | 0.03% | 2,223,120 |
| 2021-09-30 | 2021-09-28 | 15.100 | 167,500 | -10,500 | 0.03% | 2,529,250 |
| 2021-09-29 | 2021-09-27 | 14.700 | 178,000 | -2,000 | 0.03% | 2,616,600 |
| 2021-09-28 | 2021-09-24 | 15.000 | 180,000 | 0.03% | 2,700,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy