History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 443,597 | +0 | 0.08% | 1,361,843 |
| 2025-10-13 | 2025-10-09 | 3.060 | 443,597 | +0 | 0.08% | 1,357,407 |
| 2025-10-10 | 2025-10-08 | 3.280 | 443,597 | +98,500 | 0.08% | 1,454,998 |
| 2025-10-09 | 2025-10-06 | 3.240 | 345,097 | +135,000 | 0.07% | 1,118,114 |
| 2025-10-08 | 2025-10-03 | 3.360 | 210,097 | +42,000 | 0.04% | 705,926 |
| 2025-10-06 | 2025-10-02 | 3.350 | 168,097 | +49,238 | 0.03% | 563,125 |
| 2025-10-03 | 2025-09-30 | 3.250 | 118,859 | -101,000 | 0.02% | 386,292 |
| 2025-10-02 | 2025-09-29 | 2.840 | 219,859 | -3,500 | 0.04% | 624,400 |
| 2025-09-30 | 2025-09-26 | 2.800 | 223,359 | +75,500 | 0.04% | 625,405 |
| 2025-09-29 | 2025-09-25 | 2.880 | 147,859 | -136,500 | 0.03% | 425,834 |
| 2025-09-26 | 2025-09-24 | 2.890 | 284,359 | +18,500 | 0.05% | 821,798 |
| 2025-09-25 | 2025-09-23 | 2.980 | 265,859 | +112,000 | 0.05% | 792,260 |
| 2025-09-24 | 2025-09-22 | 3.100 | 153,859 | -22,000 | 0.03% | 476,963 |
| 2025-09-23 | 2025-09-19 | 3.040 | 175,859 | -7,500 | 0.03% | 534,611 |
| 2025-09-22 | 2025-09-18 | 2.950 | 183,359 | -77,500 | 0.03% | 540,909 |
| 2025-09-19 | 2025-09-17 | 3.060 | 260,859 | -83,000 | 0.05% | 798,229 |
| 2025-09-18 | 2025-09-16 | 3.160 | 343,859 | -26,000 | 0.07% | 1,086,594 |
| 2025-09-17 | 2025-09-15 | 3.160 | 369,859 | +158,800 | 0.07% | 1,168,754 |
| 2025-09-16 | 2025-09-12 | 3.130 | 211,059 | -109,600 | 0.04% | 660,615 |
| 2025-09-15 | 2025-09-11 | 3.360 | 320,659 | -179,100 | 0.06% | 1,077,414 |
| 2025-09-12 | 2025-09-10 | 3.360 | 499,759 | +171,900 | 0.09% | 1,679,190 |
| 2025-09-11 | 2025-09-09 | 3.590 | 327,859 | -4,500 | 0.06% | 1,177,014 |
| 2025-09-10 | 2025-09-08 | 3.540 | 332,359 | -70,300 | 0.06% | 1,176,551 |
| 2025-09-09 | 2025-09-05 | 3.500 | 402,659 | +19,500 | 0.08% | 1,409,306 |
| 2025-09-08 | 2025-09-04 | 3.210 | 383,159 | -233,224 | 0.07% | 1,229,940 |
| 2025-09-05 | 2025-09-03 | 3.370 | 616,383 | +165,500 | 0.12% | 2,077,211 |
| 2025-09-04 | 2025-09-02 | 3.250 | 450,883 | +206,800 | 0.09% | 1,465,370 |
| 2025-09-03 | 2025-09-01 | 3.190 | 244,083 | +47,909 | 0.05% | 778,625 |
| 2025-09-02 | 2025-08-29 | 2.970 | 196,174 | -280,076 | 0.04% | 582,637 |
| 2025-09-01 | 2025-08-28 | 2.960 | 476,250 | +7,500 | 0.09% | 1,409,700 |
| 2025-08-29 | 2025-08-27 | 3.040 | 468,750 | +85,000 | 0.09% | 1,425,000 |
| 2025-08-28 | 2025-08-26 | 3.160 | 383,750 | +139,300 | 0.07% | 1,212,650 |
| 2025-08-27 | 2025-08-25 | 3.210 | 244,450 | -235,552 | 0.05% | 784,684 |
| 2025-08-26 | 2025-08-22 | 3.150 | 480,002 | +168,500 | 0.09% | 1,512,006 |
| 2025-08-25 | 2025-08-21 | 3.140 | 311,502 | +101,000 | 0.06% | 978,116 |
| 2025-08-22 | 2025-08-20 | 3.130 | 210,502 | -248,500 | 0.04% | 658,871 |
| 2025-08-21 | 2025-08-19 | 3.290 | 459,002 | +161,500 | 0.09% | 1,510,117 |
| 2025-08-20 | 2025-08-18 | 3.490 | 297,502 | +102,000 | 0.06% | 1,038,282 |
| 2025-08-19 | 2025-08-15 | 3.280 | 195,502 | +21,600 | 0.04% | 641,247 |
| 2025-08-18 | 2025-08-14 | 3.080 | 173,902 | -188,746 | 0.03% | 535,618 |
| 2025-08-15 | 2025-08-13 | 2.840 | 362,648 | +342,000 | 0.07% | 1,029,920 |
| 2025-08-14 | 2025-08-12 | 2.700 | 20,648 | -205,500 | 0.00% | 55,750 |
| 2025-08-13 | 2025-08-11 | 2.910 | 226,148 | -39,939 | 0.04% | 658,091 |
| 2025-08-12 | 2025-08-08 | 2.820 | 266,087 | +27,500 | 0.05% | 750,365 |
| 2025-08-11 | 2025-08-07 | 2.880 | 238,587 | -60,000 | 0.05% | 687,131 |
| 2025-08-08 | 2025-08-06 | 2.880 | 298,587 | -93,800 | 0.06% | 859,931 |
| 2025-08-07 | 2025-08-05 | 3.120 | 392,387 | +211,000 | 0.07% | 1,224,247 |
| 2025-08-06 | 2025-08-04 | 2.870 | 181,387 | -209,244 | 0.03% | 520,581 |
| 2025-08-05 | 2025-08-01 | 2.700 | 390,631 | -140,500 | 0.07% | 1,054,704 |
| 2025-08-04 | 2025-07-31 | 2.970 | 531,131 | +21,500 | 0.10% | 1,577,459 |
| 2025-08-01 | 2025-07-30 | 3.140 | 509,631 | +333,500 | 0.10% | 1,600,241 |
| 2025-07-31 | 2025-07-29 | 2.900 | 176,131 | -101,880 | 0.03% | 510,780 |
| 2025-07-30 | 2025-07-28 | 2.680 | 278,011 | -18,000 | 0.05% | 745,069 |
| 2025-07-29 | 2025-07-25 | 2.700 | 296,011 | -362,000 | 0.06% | 799,230 |
| 2025-07-28 | 2025-07-24 | 2.750 | 658,011 | +421,500 | 0.12% | 1,809,530 |
| 2025-07-25 | 2025-07-23 | 2.690 | 236,511 | +162,450 | 0.04% | 636,215 |
| 2025-07-24 | 2025-07-22 | 2.690 | 74,061 | -99,400 | 0.01% | 199,224 |
| 2025-07-23 | 2025-07-21 | 2.820 | 173,461 | +119,000 | 0.03% | 489,160 |
| 2025-07-22 | 2025-07-18 | 2.460 | 54,461 | -95,500 | 0.01% | 133,974 |
| 2025-07-21 | 2025-07-17 | 2.310 | 149,961 | -440,500 | 0.03% | 346,410 |
| 2025-07-18 | 2025-07-16 | 2.260 | 590,461 | +553,500 | 0.11% | 1,334,442 |
| 2025-07-17 | 2025-07-15 | 2.060 | 36,961 | -251,500 | 0.01% | 76,140 |
| 2025-07-16 | 2025-07-14 | 2.060 | 288,461 | -215,834 | 0.05% | 594,230 |
| 2025-07-15 | 2025-07-11 | 1.970 | 504,295 | +220,000 | 0.10% | 993,461 |
| 2025-07-14 | 2025-07-10 | 1.990 | 284,295 | -571,103 | 0.05% | 565,747 |
| 2025-07-11 | 2025-07-09 | 1.900 | 855,398 | +13,000 | 0.16% | 1,625,256 |
| 2025-07-10 | 2025-07-08 | 1.860 | 842,398 | +248,500 | 0.16% | 1,566,860 |
| 2025-07-09 | 2025-07-07 | 1.950 | 593,898 | -78,500 | 0.11% | 1,158,101 |
| 2025-07-08 | 2025-07-04 | 1.990 | 672,398 | +254,000 | 0.13% | 1,338,072 |
| 2025-07-07 | 2025-07-03 | 2.010 | 418,398 | +165,000 | 0.08% | 840,980 |
| 2025-07-04 | 2025-07-02 | 2.020 | 253,398 | +32,000 | 0.05% | 511,864 |
| 2025-07-03 | 2025-06-30 | 2.050 | 221,398 | +8,000 | 0.04% | 453,866 |
| 2025-07-02 | 2025-06-27 | 2.070 | 213,398 | -138,500 | 0.04% | 441,734 |
| 2025-06-30 | 2025-06-26 | 2.110 | 351,898 | -185,500 | 0.07% | 742,505 |
| 2025-06-27 | 2025-06-25 | 2.170 | 537,398 | +269,500 | 0.10% | 1,166,154 |
| 2025-06-26 | 2025-06-24 | 2.370 | 267,898 | -94,700 | 0.05% | 634,918 |
| 2025-06-25 | 2025-06-23 | 2.040 | 362,598 | +8,500 | 0.07% | 739,700 |
| 2025-06-24 | 2025-06-20 | 2.070 | 354,098 | -120,000 | 0.07% | 732,983 |
| 2025-06-23 | 2025-06-19 | 2.150 | 474,098 | +202,000 | 0.09% | 1,019,311 |
| 2025-06-20 | 2025-06-18 | 2.220 | 272,098 | +105,500 | 0.05% | 604,058 |
| 2025-06-19 | 2025-06-17 | 2.240 | 166,598 | +5,000 | 0.03% | 373,180 |
| 2025-06-18 | 2025-06-16 | 2.510 | 161,598 | -17,900 | 0.03% | 405,611 |
| 2025-06-17 | 2025-06-13 | 2.370 | 179,498 | -138,200 | 0.03% | 425,410 |
| 2025-06-16 | 2025-06-12 | 2.440 | 317,698 | -304,320 | 0.06% | 775,183 |
| 2025-06-13 | 2025-06-11 | 2.170 | 622,018 | +511,000 | 0.12% | 1,349,779 |
| 2025-06-12 | 2025-06-10 | 2.310 | 111,018 | -355,000 | 0.02% | 256,452 |
| 2025-06-11 | 2025-06-09 | 2.300 | 466,018 | -77,000 | 0.09% | 1,071,841 |
| 2025-06-10 | 2025-06-06 | 2.260 | 543,018 | +176,000 | 0.10% | 1,227,221 |
| 2025-06-09 | 2025-06-05 | 2.120 | 367,018 | -198,500 | 0.07% | 778,078 |
| 2025-06-06 | 2025-06-04 | 2.070 | 565,518 | +544,500 | 0.11% | 1,170,622 |
| 2025-06-05 | 2025-06-03 | 1.970 | 21,018 | -339,500 | 0.00% | 41,405 |
| 2025-06-04 | 2025-06-02 | 2.090 | 360,518 | -46,100 | 0.07% | 753,483 |
| 2025-06-03 | 2025-05-30 | 2.160 | 406,618 | +165,100 | 0.08% | 878,295 |
| 2025-06-02 | 2025-05-29 | 2.200 | 241,518 | -267,170 | 0.05% | 531,340 |
| 2025-05-30 | 2025-05-28 | 2.110 | 508,688 | +69,500 | 0.10% | 1,073,332 |
| 2025-05-29 | 2025-05-27 | 2.110 | 439,188 | -60,000 | 0.08% | 926,687 |
| 2025-05-28 | 2025-05-26 | 2.040 | 499,188 | -273,500 | 0.09% | 1,018,344 |
| 2025-05-27 | 2025-05-23 | 2.170 | 772,688 | -6,500 | 0.15% | 1,676,733 |
| 2025-05-26 | 2025-05-22 | 2.160 | 779,188 | +146,000 | 0.15% | 1,683,046 |
| 2025-05-23 | 2025-05-21 | 2.180 | 633,188 | +383,000 | 0.12% | 1,380,350 |
| 2025-05-22 | 2025-05-20 | 2.080 | 250,188 | -91,815 | 0.05% | 520,391 |
| 2025-05-21 | 2025-05-19 | 2.040 | 342,003 | -266,500 | 0.07% | 697,686 |
| 2025-05-20 | 2025-05-16 | 2.220 | 608,503 | +295,500 | 0.12% | 1,350,877 |
| 2025-05-19 | 2025-05-15 | 2.200 | 313,003 | -54,000 | 0.06% | 688,607 |
| 2025-05-16 | 2025-05-14 | 2.300 | 367,003 | -254,000 | 0.07% | 844,107 |
| 2025-05-15 | 2025-05-13 | 2.270 | 621,003 | -11,500 | 0.12% | 1,409,677 |
| 2025-05-14 | 2025-05-12 | 2.290 | 632,503 | +153,500 | 0.12% | 1,448,432 |
| 2025-05-13 | 2025-05-09 | 2.310 | 479,003 | +16,000 | 0.09% | 1,106,497 |
| 2025-05-12 | 2025-05-08 | 2.260 | 463,003 | +62,500 | 0.09% | 1,046,387 |
| 2025-05-09 | 2025-05-07 | 2.380 | 400,503 | +13,200 | 0.08% | 953,197 |
| 2025-05-08 | 2025-05-06 | 2.460 | 387,303 | +133,500 | 0.07% | 952,765 |
| 2025-05-07 | 2025-05-02 | 2.300 | 253,803 | +26,403 | 0.05% | 583,747 |
| 2025-05-06 | 2025-04-30 | 2.200 | 227,400 | +25,500 | 0.04% | 500,280 |
| 2025-05-02 | 2025-04-29 | 2.150 | 201,900 | +51,615 | 0.04% | 434,085 |
| 2025-04-30 | 2025-04-28 | 2.430 | 150,285 | +12,300 | 0.03% | 365,193 |
| 2025-04-29 | 2025-04-25 | 2.450 | 137,985 | -112,000 | 0.03% | 338,063 |
| 2025-04-28 | 2025-04-24 | 1.870 | 249,985 | -365,533 | 0.05% | 467,472 |
| 2025-04-25 | 2025-04-23 | 1.580 | 615,518 | -27,500 | 0.12% | 972,518 |
| 2025-04-24 | 2025-04-22 | 1.560 | 643,018 | +113,500 | 0.12% | 1,003,108 |
| 2025-04-23 | 2025-04-17 | 1.060 | 529,518 | +49,500 | 0.10% | 561,289 |
| 2025-04-22 | 2025-04-16 | 1.030 | 480,018 | +241,500 | 0.09% | 494,419 |
| 2025-04-17 | 2025-04-15 | 1.020 | 238,518 | -372,000 | 0.05% | 243,288 |
| 2025-04-16 | 2025-04-14 | 1.050 | 610,518 | -176,500 | 0.12% | 641,044 |
| 2025-04-15 | 2025-04-11 | 1.030 | 787,018 | +560,500 | 0.15% | 810,629 |
| 2025-04-14 | 2025-04-10 | 0.990 | 226,518 | -398,000 | 0.04% | 224,253 |
| 2025-04-11 | 2025-04-09 | 0.970 | 624,518 | +14,500 | 0.12% | 605,782 |
| 2025-04-10 | 2025-04-08 | 0.950 | 610,018 | +479,000 | 0.12% | 579,517 |
| 2025-04-09 | 2025-04-07 | 0.830 | 131,018 | -621,500 | 0.02% | 108,745 |
| 2025-04-08 | 2025-04-03 | 1.100 | 752,518 | +97,500 | 0.14% | 827,770 |
| 2025-04-07 | 2025-04-02 | 1.050 | 655,018 | +193,500 | 0.12% | 687,769 |
| 2025-04-03 | 2025-04-01 | 0.940 | 461,518 | -1,243,482 | 0.09% | 433,827 |
| 2025-04-02 | 2025-03-31 | 0.910 | 1,705,000 | +234,000 | 0.32% | 1,551,550 |
| 2025-04-01 | 2025-03-28 | 0.890 | 1,471,000 | +4,000 | 0.28% | 1,309,190 |
| 2025-03-31 | 2025-03-27 | 0.850 | 1,467,000 | +103,000 | 0.28% | 1,246,950 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,364,000 | +47,500 | 0.26% | 1,159,400 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,316,500 | +8,000 | 0.25% | 1,079,530 |
| 2025-03-26 | 2025-03-24 | 0.770 | 1,308,500 | +922,000 | 0.25% | 1,007,545 |
| 2025-03-25 | 2025-03-21 | 0.730 | 386,500 | +132,500 | 0.07% | 282,145 |
| 2025-03-24 | 2025-03-20 | 0.710 | 254,000 | -424,500 | 0.05% | 180,340 |
| 2025-03-21 | 2025-03-19 | 0.720 | 678,500 | +163,500 | 0.13% | 488,520 |
| 2025-03-20 | 2025-03-18 | 0.710 | 515,000 | +114,500 | 0.10% | 365,650 |
| 2025-03-19 | 2025-03-17 | 0.700 | 400,500 | +72,500 | 0.08% | 280,350 |
| 2025-03-18 | 2025-03-14 | 0.740 | 328,000 | +142,500 | 0.06% | 242,720 |
| 2025-03-17 | 2025-03-13 | 0.720 | 185,500 | -45,000 | 0.04% | 133,560 |
| 2025-03-14 | 2025-03-12 | 0.720 | 230,500 | -27,500 | 0.04% | 165,960 |
| 2025-03-13 | 2025-03-11 | 0.740 | 258,000 | +79,500 | 0.05% | 190,920 |
| 2025-03-12 | 2025-03-10 | 0.730 | 178,500 | -320,500 | 0.03% | 130,305 |
| 2025-03-11 | 2025-03-07 | 0.730 | 499,000 | -39,000 | 0.09% | 364,270 |
| 2025-03-10 | 2025-03-06 | 0.730 | 538,000 | +281,000 | 0.10% | 392,740 |
| 2025-03-07 | 2025-03-05 | 0.710 | 257,000 | +21,000 | 0.05% | 182,470 |
| 2025-03-06 | 2025-03-04 | 0.690 | 236,000 | +59,000 | 0.04% | 162,840 |
| 2025-03-05 | 2025-03-03 | 0.710 | 177,000 | +53,000 | 0.03% | 125,670 |
| 2025-03-04 | 2025-02-28 | 0.710 | 124,000 | -14,500 | 0.02% | 88,040 |
| 2025-03-03 | 2025-02-27 | 0.760 | 138,500 | -71,000 | 0.03% | 105,260 |
| 2025-02-28 | 2025-02-26 | 0.780 | 209,500 | +38,500 | 0.04% | 163,410 |
| 2025-02-27 | 2025-02-25 | 0.770 | 171,000 | +74,000 | 0.03% | 131,670 |
| 2025-02-26 | 2025-02-24 | 0.810 | 97,000 | -145,000 | 0.02% | 78,570 |
| 2025-02-25 | 2025-02-21 | 0.820 | 242,000 | -235,000 | 0.05% | 198,440 |
| 2025-02-24 | 2025-02-20 | 0.810 | 477,000 | +317,000 | 0.09% | 386,370 |
| 2025-02-21 | 2025-02-19 | 0.750 | 160,000 | -138,000 | 0.03% | 120,000 |
| 2025-02-19 | 2025-02-17 | 0.760 | 298,000 | -500 | 0.06% | 226,480 |
| 2025-02-18 | 2025-02-14 | 0.750 | 298,500 | +33,000 | 0.06% | 223,875 |
| 2025-02-14 | 2025-02-12 | 0.730 | 265,500 | -24,500 | 0.05% | 193,815 |
| 2025-02-12 | 2025-02-10 | 0.710 | 290,000 | +223,500 | 0.06% | 205,900 |
| 2025-02-11 | 2025-02-07 | 0.660 | 66,500 | +52,500 | 0.01% | 43,890 |
| 2025-02-10 | 2025-02-06 | 0.640 | 14,000 | -78,000 | 0.00% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.610 | 92,000 | -32,000 | 0.02% | 56,120 |
| 2025-02-05 | 2025-02-03 | 0.600 | 124,000 | +8,000 | 0.02% | 74,400 |
| 2025-02-04 | 2025-01-28 | 0.630 | 116,000 | -68,000 | 0.02% | 73,080 |
| 2025-02-03 | 2025-01-24 | 0.640 | 184,000 | -48,500 | 0.03% | 117,760 |
| 2025-01-27 | 2025-01-23 | 0.640 | 232,500 | +50,500 | 0.04% | 148,800 |
| 2025-01-24 | 2025-01-22 | 0.650 | 182,000 | +168,000 | 0.03% | 118,300 |
| 2025-01-22 | 2025-01-20 | 0.620 | 14,000 | -101,000 | 0.00% | 8,680 |
| 2025-01-21 | 2025-01-17 | 0.610 | 115,000 | -35,500 | 0.02% | 70,150 |
| 2025-01-20 | 2025-01-16 | 0.610 | 150,500 | -40,500 | 0.03% | 91,805 |
| 2025-01-17 | 2025-01-15 | 0.600 | 191,000 | +69,500 | 0.04% | 114,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 121,500 | -74,000 | 0.02% | 72,900 |
| 2025-01-13 | 2025-01-09 | 0.630 | 195,500 | -84,000 | 0.04% | 123,165 |
| 2025-01-10 | 2025-01-08 | 0.620 | 279,500 | -68,000 | 0.05% | 173,290 |
| 2025-01-09 | 2025-01-07 | 0.650 | 347,500 | -11,500 | 0.07% | 225,875 |
| 2025-01-08 | 2025-01-06 | 0.650 | 359,000 | +42,000 | 0.07% | 233,350 |
| 2025-01-07 | 2025-01-03 | 0.610 | 317,000 | +259,500 | 0.06% | 193,370 |
| 2025-01-06 | 2025-01-02 | 0.610 | 57,500 | +53,000 | 0.01% | 35,075 |
| 2025-01-03 | 2024-12-31 | 0.590 | 4,500 | -28,500 | 0.00% | 2,655 |
| 2025-01-02 | 2024-12-27 | 0.600 | 33,000 | -28,000 | 0.01% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.600 | 61,000 | -61,000 | 0.01% | 36,600 |
| 2024-12-23 | 2024-12-19 | 0.590 | 122,000 | -32,500 | 0.02% | 71,980 |
| 2024-12-20 | 2024-12-18 | 0.600 | 154,500 | +148,500 | 0.03% | 92,700 |
| 2024-12-18 | 2024-12-16 | 0.590 | 6,000 | -60,500 | 0.00% | 3,540 |
| 2024-12-17 | 2024-12-13 | 0.600 | 66,500 | +60,500 | 0.01% | 39,900 |
| 2024-12-16 | 2024-12-12 | 0.530 | 6,000 | -500 | 0.00% | 3,180 |
| 2024-12-12 | 2024-12-10 | 0.500 | 6,500 | -101,500 | 0.00% | 3,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 108,000 | +100,500 | 0.02% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 7,500 | -4,000 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.490 | 11,500 | -12,000 | 0.00% | 5,635 |
| 2024-12-05 | 2024-12-03 | 0.480 | 23,500 | -100,000 | 0.00% | 11,280 |
| 2024-12-04 | 2024-12-02 | 0.465 | 123,500 | +61,000 | 0.02% | 57,428 |
| 2024-12-02 | 2024-11-28 | 0.465 | 62,500 | +32,000 | 0.01% | 29,062 |
| 2024-11-28 | 2024-11-26 | 0.460 | 30,500 | +23,500 | 0.01% | 14,030 |
| 2024-11-26 | 2024-11-22 | 0.460 | 7,000 | -17,000 | 0.00% | 3,220 |
| 2024-11-22 | 2024-11-20 | 0.465 | 24,000 | +17,000 | 0.00% | 11,160 |
| 2024-11-19 | 2024-11-15 | 0.460 | 7,000 | -16,500 | 0.00% | 3,220 |
| 2024-11-18 | 2024-11-14 | 0.460 | 23,500 | -10,000 | 0.00% | 10,810 |
| 2024-11-15 | 2024-11-13 | 0.470 | 33,500 | +21,000 | 0.01% | 15,745 |
| 2024-11-14 | 2024-11-12 | 0.470 | 12,500 | -500 | 0.00% | 5,875 |
| 2024-11-13 | 2024-11-11 | 0.480 | 13,000 | -500 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.480 | 13,500 | -1,000 | 0.00% | 6,480 |
| 2024-11-11 | 2024-11-07 | 0.480 | 14,500 | -20,000 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.500 | 34,500 | +25,000 | 0.01% | 17,250 |
| 2024-10-28 | 2024-10-24 | 0.495 | 9,500 | -17,500 | 0.00% | 4,702 |
| 2024-10-23 | 2024-10-21 | 0.500 | 27,000 | -49,000 | 0.01% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.510 | 76,000 | +46,500 | 0.01% | 38,760 |
| 2024-10-21 | 2024-10-17 | 0.510 | 29,500 | +16,000 | 0.01% | 15,045 |
| 2024-10-17 | 2024-10-15 | 0.530 | 13,500 | -4,500 | 0.00% | 7,155 |
| 2024-10-16 | 2024-10-14 | 0.550 | 18,000 | -35,500 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.590 | 53,500 | +34,000 | 0.01% | 31,565 |
| 2024-10-14 | 2024-10-09 | 0.590 | 19,500 | -3,500 | 0.00% | 11,505 |
| 2024-10-10 | 2024-10-08 | 0.610 | 23,000 | -66,000 | 0.00% | 14,030 |
| 2024-10-09 | 2024-10-07 | 0.730 | 89,000 | +63,000 | 0.02% | 64,970 |
| 2024-10-08 | 2024-10-04 | 0.550 | 26,000 | -500 | 0.00% | 14,300 |
| 2024-10-03 | 2024-09-30 | 0.540 | 26,500 | -500 | 0.01% | 14,310 |
| 2024-10-02 | 2024-09-27 | 0.510 | 27,000 | -500 | 0.01% | 13,770 |
| 2024-09-30 | 2024-09-26 | 0.500 | 27,500 | -500 | 0.01% | 13,750 |
| 2024-09-27 | 2024-09-25 | 0.510 | 28,000 | -500 | 0.01% | 14,280 |
| 2024-09-24 | 2024-09-20 | 0.510 | 28,500 | -500 | 0.01% | 14,535 |
| 2024-09-13 | 2024-09-11 | 0.530 | 29,000 | -500 | 0.01% | 15,370 |
| 2024-09-03 | 2024-08-30 | 0.550 | 29,500 | -55,500 | 0.01% | 16,225 |
| 2024-09-02 | 2024-08-29 | 0.550 | 85,000 | -2,000 | 0.02% | 46,750 |
| 2024-08-30 | 2024-08-28 | 0.530 | 87,000 | +2,000 | 0.02% | 46,110 |
| 2024-08-27 | 2024-08-23 | 0.560 | 85,000 | +55,500 | 0.02% | 47,600 |
| 2024-07-17 | 2024-07-15 | 0.570 | 29,500 | -8,500 | 0.01% | 16,815 |
| 2024-07-16 | 2024-07-12 | 0.570 | 38,000 | +6,000 | 0.01% | 21,660 |
| 2024-07-09 | 2024-07-05 | 0.570 | 32,000 | -64,000 | 0.01% | 18,240 |
| 2024-07-05 | 2024-07-03 | 0.590 | 96,000 | +28,000 | 0.02% | 56,640 |
| 2024-07-02 | 2024-06-27 | 0.590 | 68,000 | +25,500 | 0.01% | 40,120 |
| 2024-06-18 | 2024-06-14 | 0.570 | 42,500 | -19,500 | 0.01% | 24,225 |
| 2024-06-17 | 2024-06-13 | 0.590 | 62,000 | +20,500 | 0.01% | 36,580 |
| 2024-06-14 | 2024-06-12 | 0.560 | 41,500 | +12,000 | 0.01% | 23,240 |
| 2024-06-07 | 2024-06-05 | 0.600 | 29,500 | -1,000 | 0.01% | 17,700 |
| 2024-06-05 | 2024-06-03 | 0.630 | 30,500 | -36,000 | 0.01% | 19,215 |
| 2024-05-31 | 2024-05-29 | 0.580 | 66,500 | +31,500 | 0.01% | 38,570 |
| 2024-05-30 | 2024-05-28 | 0.560 | 35,000 | -88,000 | 0.01% | 19,600 |
| 2024-05-28 | 2024-05-24 | 0.560 | 123,000 | -19,000 | 0.02% | 68,880 |
| 2024-05-24 | 2024-05-22 | 0.580 | 142,000 | -14,500 | 0.03% | 82,360 |
| 2024-05-23 | 2024-05-21 | 0.590 | 156,500 | -25,500 | 0.03% | 92,335 |
| 2024-05-21 | 2024-05-17 | 0.620 | 182,000 | -1,500 | 0.03% | 112,840 |
| 2024-05-17 | 2024-05-14 | 0.610 | 183,500 | -500 | 0.03% | 111,935 |
| 2024-05-10 | 2024-05-08 | 0.580 | 184,000 | +48,500 | 0.03% | 106,720 |
| 2024-05-09 | 2024-05-07 | 0.680 | 135,500 | -5,000 | 0.03% | 92,140 |
| 2024-04-26 | 2024-04-24 | 0.540 | 140,500 | -5,500 | 0.03% | 75,870 |
| 2024-04-24 | 2024-04-22 | 0.540 | 146,000 | -10,000 | 0.03% | 78,840 |
| 2024-04-22 | 2024-04-18 | 0.540 | 156,000 | -19,000 | 0.03% | 84,240 |
| 2024-04-19 | 2024-04-17 | 0.510 | 175,000 | -500 | 0.03% | 89,250 |
| 2024-04-18 | 2024-04-16 | 0.570 | 175,500 | -15,000 | 0.03% | 100,035 |
| 2024-04-16 | 2024-04-12 | 0.600 | 190,500 | -500 | 0.04% | 114,300 |
| 2024-04-15 | 2024-04-11 | 0.530 | 191,000 | -1,500 | 0.04% | 101,230 |
| 2024-04-12 | 2024-04-10 | 0.510 | 192,500 | -1,000 | 0.04% | 98,175 |
| 2024-04-11 | 2024-04-09 | 0.495 | 193,500 | +64,500 | 0.04% | 95,782 |
| 2024-03-28 | 2024-03-26 | 0.570 | 129,000 | +8,500 | 0.02% | 73,530 |
| 2024-03-27 | 2024-03-25 | 0.580 | 120,500 | +24,000 | 0.02% | 69,890 |
| 2024-03-26 | 2024-03-22 | 0.590 | 96,500 | -3,000 | 0.02% | 56,935 |
| 2024-03-25 | 2024-03-21 | 0.590 | 99,500 | +34,500 | 0.02% | 58,705 |
| 2024-03-22 | 2024-03-20 | 0.610 | 65,000 | -24,500 | 0.01% | 39,650 |
| 2024-03-21 | 2024-03-19 | 0.630 | 89,500 | -500 | 0.02% | 56,385 |
| 2024-03-20 | 2024-03-18 | 0.640 | 90,000 | -2,000 | 0.02% | 57,600 |
| 2024-03-19 | 2024-03-15 | 0.670 | 92,000 | +25,500 | 0.02% | 61,640 |
| 2024-03-18 | 2024-03-14 | 0.670 | 66,500 | -1,000 | 0.01% | 44,555 |
| 2024-03-15 | 2024-03-13 | 0.690 | 67,500 | -500 | 0.01% | 46,575 |
| 2024-03-14 | 2024-03-12 | 0.660 | 68,000 | +23,500 | 0.01% | 44,880 |
| 2024-03-01 | 2024-02-28 | 0.660 | 44,500 | -66,500 | 0.01% | 29,370 |
| 2024-02-29 | 2024-02-27 | 0.700 | 111,000 | +11,000 | 0.02% | 77,700 |
| 2024-02-28 | 2024-02-26 | 0.710 | 100,000 | +1,000 | 0.02% | 71,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 99,000 | +7,000 | 0.02% | 74,250 |
| 2024-02-21 | 2024-02-19 | 0.730 | 92,000 | +35,000 | 0.02% | 67,160 |
| 2024-02-19 | 2024-02-15 | 0.730 | 57,000 | +6,000 | 0.01% | 41,610 |
| 2024-02-16 | 2024-02-14 | 0.730 | 51,000 | +6,500 | 0.01% | 37,230 |
| 2024-02-01 | 2024-01-30 | 0.680 | 44,500 | -56,500 | 0.01% | 30,260 |
| 2024-01-30 | 2024-01-26 | 0.680 | 101,000 | -10,500 | 0.02% | 68,680 |
| 2024-01-29 | 2024-01-25 | 0.680 | 111,500 | -23,000 | 0.02% | 75,820 |
| 2024-01-25 | 2024-01-23 | 0.700 | 134,500 | +10,000 | 0.03% | 94,150 |
| 2024-01-24 | 2024-01-22 | 0.680 | 124,500 | +40,500 | 0.02% | 84,660 |
| 2024-01-22 | 2024-01-18 | 0.710 | 84,000 | -2,000 | 0.02% | 59,640 |
| 2024-01-19 | 2024-01-17 | 0.740 | 86,000 | -7,000 | 0.02% | 63,640 |
| 2024-01-18 | 2024-01-16 | 0.780 | 93,000 | -9,500 | 0.02% | 72,540 |
| 2024-01-15 | 2024-01-11 | 0.750 | 102,500 | +7,500 | 0.02% | 76,875 |
| 2024-01-12 | 2024-01-10 | 0.740 | 95,000 | -23,500 | 0.02% | 70,300 |
| 2024-01-11 | 2024-01-09 | 0.770 | 118,500 | +57,500 | 0.02% | 91,245 |
| 2024-01-10 | 2024-01-08 | 0.740 | 61,000 | +16,500 | 0.01% | 45,140 |
| 2024-01-03 | 2023-12-29 | 0.790 | 44,500 | -95,000 | 0.01% | 35,155 |
| 2023-12-22 | 2023-12-20 | 0.680 | 139,500 | +19,500 | 0.03% | 94,860 |
| 2023-12-21 | 2023-12-19 | 0.710 | 120,000 | +57,000 | 0.02% | 85,200 |
| 2023-12-20 | 2023-12-18 | 0.750 | 63,000 | +2,500 | 0.01% | 47,250 |
| 2023-12-19 | 2023-12-15 | 0.720 | 60,500 | +3,000 | 0.01% | 43,560 |
| 2023-12-18 | 2023-12-14 | 0.730 | 57,500 | -8,000 | 0.01% | 41,975 |
| 2023-12-15 | 2023-12-13 | 0.690 | 65,500 | +21,000 | 0.01% | 45,195 |
| 2023-12-13 | 2023-12-11 | 0.700 | 44,500 | -19,500 | 0.01% | 31,150 |
| 2023-12-12 | 2023-12-08 | 0.720 | 64,000 | +20,000 | 0.01% | 46,080 |
| 2023-12-05 | 2023-12-01 | 0.840 | 44,000 | -14,000 | 0.01% | 36,960 |
| 2023-12-04 | 2023-11-30 | 0.850 | 58,000 | +11,500 | 0.01% | 49,300 |
| 2023-12-01 | 2023-11-29 | 0.890 | 46,500 | -500 | 0.01% | 41,385 |
| 2023-11-23 | 2023-11-21 | 0.970 | 47,000 | -6,000 | 0.01% | 45,590 |
| 2023-11-22 | 2023-11-20 | 0.960 | 53,000 | -5,500 | 0.01% | 50,880 |
| 2023-11-21 | 2023-11-17 | 0.950 | 58,500 | -14,500 | 0.01% | 55,575 |
| 2023-11-17 | 2023-11-15 | 0.960 | 73,000 | -10,500 | 0.01% | 70,080 |
| 2023-11-13 | 2023-11-09 | 1.000 | 83,500 | -4,000 | 0.02% | 83,500 |
| 2023-11-07 | 2023-11-03 | 0.980 | 87,500 | +500 | 0.02% | 85,750 |
| 2023-10-31 | 2023-10-27 | 1.000 | 87,000 | -5,000 | 0.02% | 87,000 |
| 2023-10-30 | 2023-10-26 | 0.990 | 92,000 | -9,500 | 0.02% | 91,080 |
| 2023-10-25 | 2023-10-20 | 0.970 | 101,500 | -14,500 | 0.02% | 98,455 |
| 2023-10-24 | 2023-10-19 | 0.980 | 116,000 | -5,000 | 0.02% | 113,680 |
| 2023-10-18 | 2023-10-16 | 0.950 | 121,000 | -34,500 | 0.02% | 114,950 |
| 2023-10-17 | 2023-10-13 | 0.950 | 155,500 | -21,500 | 0.03% | 147,725 |
| 2023-10-16 | 2023-10-12 | 0.950 | 177,000 | -6,500 | 0.03% | 168,150 |
| 2023-10-10 | 2023-10-06 | 0.950 | 183,500 | +4,500 | 0.03% | 174,325 |
| 2023-10-09 | 2023-10-05 | 0.970 | 179,000 | -2,000 | 0.03% | 173,630 |
| 2023-10-05 | 2023-10-03 | 0.970 | 181,000 | -8,500 | 0.03% | 175,570 |
| 2023-10-04 | 2023-09-29 | 0.970 | 189,500 | +5,000 | 0.04% | 183,815 |
| 2023-09-29 | 2023-09-27 | 0.940 | 184,500 | -1,000 | 0.03% | 173,430 |
| 2023-09-28 | 2023-09-26 | 0.950 | 185,500 | -82,500 | 0.04% | 176,225 |
| 2023-09-27 | 2023-09-25 | 0.930 | 268,000 | -9,000 | 0.05% | 249,240 |
| 2023-09-26 | 2023-09-22 | 0.970 | 277,000 | +12,500 | 0.05% | 268,690 |
| 2023-09-25 | 2023-09-21 | 0.900 | 264,500 | -18,000 | 0.05% | 238,050 |
| 2023-09-20 | 2023-09-18 | 0.930 | 282,500 | +2,000 | 0.05% | 262,725 |
| 2023-09-14 | 2023-09-12 | 0.980 | 280,500 | -4,500 | 0.05% | 274,890 |
| 2023-09-12 | 2023-09-07 | 0.980 | 285,000 | -23,000 | 0.05% | 279,300 |
| 2023-09-11 | 2023-09-06 | 0.920 | 308,000 | -31,500 | 0.06% | 283,360 |
| 2023-09-06 | 2023-09-04 | 0.900 | 339,500 | +2,000 | 0.06% | 305,550 |
| 2023-09-05 | 2023-08-31 | 0.820 | 337,500 | +12,000 | 0.06% | 276,750 |
| 2023-09-04 | 2023-08-30 | 0.870 | 325,500 | -12,000 | 0.06% | 283,185 |
| 2023-08-31 | 2023-08-29 | 0.910 | 337,500 | +58,000 | 0.06% | 307,125 |
| 2023-08-30 | 2023-08-28 | 0.910 | 279,500 | +12,500 | 0.05% | 254,345 |
| 2023-08-29 | 2023-08-25 | 0.960 | 267,000 | +18,000 | 0.05% | 256,320 |
| 2023-08-28 | 2023-08-24 | 0.990 | 249,000 | -23,500 | 0.05% | 246,510 |
| 2023-08-25 | 2023-08-23 | 0.990 | 272,500 | -25,000 | 0.05% | 269,775 |
| 2023-08-24 | 2023-08-22 | 0.970 | 297,500 | +12,500 | 0.06% | 288,575 |
| 2023-08-21 | 2023-08-17 | 1.000 | 285,000 | +6,000 | 0.05% | 285,000 |
| 2023-08-16 | 2023-08-14 | 1.090 | 279,000 | +18,500 | 0.05% | 304,110 |
| 2023-08-15 | 2023-08-11 | 1.130 | 260,500 | +1,500 | 0.05% | 294,365 |
| 2023-08-14 | 2023-08-10 | 1.170 | 259,000 | -1,000 | 0.05% | 303,030 |
| 2023-08-09 | 2023-08-07 | 1.140 | 260,000 | +1,000 | 0.05% | 296,400 |
| 2023-08-08 | 2023-08-04 | 1.200 | 259,000 | -8,000 | 0.05% | 310,800 |
| 2023-08-07 | 2023-08-03 | 1.200 | 267,000 | -1,000 | 0.05% | 320,400 |
| 2023-08-04 | 2023-08-02 | 1.190 | 268,000 | -9,000 | 0.05% | 318,920 |
| 2023-08-03 | 2023-08-01 | 1.230 | 277,000 | +15,000 | 0.05% | 340,710 |
| 2023-08-02 | 2023-07-31 | 1.250 | 262,000 | +18,500 | 0.05% | 327,500 |
| 2023-08-01 | 2023-07-28 | 1.250 | 243,500 | +76,500 | 0.05% | 304,375 |
| 2023-07-31 | 2023-07-27 | 1.220 | 167,000 | +16,000 | 0.03% | 203,740 |
| 2023-07-28 | 2023-07-26 | 1.260 | 151,000 | +15,000 | 0.03% | 190,260 |
| 2023-07-26 | 2023-07-24 | 1.200 | 136,000 | -5,000 | 0.03% | 163,200 |
| 2023-07-20 | 2023-07-18 | 1.210 | 141,000 | -96,500 | 0.03% | 170,610 |
| 2023-07-19 | 2023-07-14 | 1.220 | 237,500 | +8,500 | 0.05% | 289,750 |
| 2023-07-18 | 2023-07-13 | 1.210 | 229,000 | -14,000 | 0.04% | 277,090 |
| 2023-07-13 | 2023-07-11 | 1.180 | 243,000 | +500 | 0.05% | 286,740 |
| 2023-07-11 | 2023-07-07 | 1.160 | 242,500 | -69,500 | 0.05% | 281,300 |
| 2023-07-07 | 2023-07-05 | 1.170 | 312,000 | +13,000 | 0.06% | 365,040 |
| 2023-07-06 | 2023-07-04 | 1.220 | 299,000 | -41,500 | 0.06% | 364,780 |
| 2023-07-03 | 2023-06-29 | 1.140 | 340,500 | -3,500 | 0.06% | 388,170 |
| 2023-06-30 | 2023-06-28 | 1.160 | 344,000 | -1,000 | 0.07% | 399,040 |
| 2023-06-29 | 2023-06-27 | 1.150 | 345,000 | -48,500 | 0.07% | 396,750 |
| 2023-06-28 | 2023-06-26 | 1.120 | 393,500 | +179,000 | 0.07% | 440,720 |
| 2023-06-27 | 2023-06-23 | 1.120 | 214,500 | -31,500 | 0.04% | 240,240 |
| 2023-06-26 | 2023-06-21 | 1.190 | 246,000 | +102,500 | 0.05% | 292,740 |
| 2023-06-23 | 2023-06-20 | 1.130 | 143,500 | +7,500 | 0.03% | 162,155 |
| 2023-06-21 | 2023-06-19 | 1.170 | 136,000 | +12,000 | 0.03% | 159,120 |
| 2023-06-20 | 2023-06-16 | 1.200 | 124,000 | +78,500 | 0.02% | 148,800 |
| 2023-06-19 | 2023-06-15 | 1.200 | 45,500 | -101,000 | 0.01% | 54,600 |
| 2023-06-16 | 2023-06-14 | 1.170 | 146,500 | +33,000 | 0.03% | 171,405 |
| 2023-06-15 | 2023-06-13 | 1.180 | 113,500 | -40,000 | 0.02% | 133,930 |
| 2023-06-14 | 2023-06-12 | 1.180 | 153,500 | -39,500 | 0.03% | 181,130 |
| 2023-06-13 | 2023-06-09 | 1.240 | 193,000 | +22,000 | 0.04% | 239,320 |
| 2023-06-12 | 2023-06-08 | 1.260 | 171,000 | -59,000 | 0.03% | 215,460 |
| 2023-06-09 | 2023-06-07 | 1.260 | 230,000 | +52,500 | 0.04% | 289,800 |
| 2023-06-08 | 2023-06-06 | 1.310 | 177,500 | +4,000 | 0.03% | 232,525 |
| 2023-06-07 | 2023-06-05 | 1.340 | 173,500 | +12,500 | 0.03% | 232,490 |
| 2023-06-06 | 2023-06-02 | 1.370 | 161,000 | +9,500 | 0.03% | 220,570 |
| 2023-06-05 | 2023-06-01 | 1.360 | 151,500 | -1,000 | 0.03% | 206,040 |
| 2023-06-02 | 2023-05-31 | 1.320 | 152,500 | -14,500 | 0.03% | 201,300 |
| 2023-06-01 | 2023-05-30 | 1.420 | 167,000 | -86,000 | 0.03% | 237,140 |
| 2023-05-30 | 2023-05-25 | 1.480 | 253,000 | -40,000 | 0.05% | 374,440 |
| 2023-05-24 | 2023-05-22 | 1.590 | 293,000 | -33,500 | 0.06% | 465,870 |
| 2023-05-23 | 2023-05-19 | 1.620 | 326,500 | -10,500 | 0.06% | 528,930 |
| 2023-05-22 | 2023-05-18 | 1.570 | 337,000 | -5,000 | 0.06% | 529,090 |
| 2023-05-19 | 2023-05-17 | 1.610 | 342,000 | -8,000 | 0.06% | 550,620 |
| 2023-05-18 | 2023-05-16 | 1.630 | 350,000 | -500 | 0.07% | 570,500 |
| 2023-05-17 | 2023-05-15 | 1.620 | 350,500 | +40,500 | 0.07% | 567,810 |
| 2023-05-16 | 2023-05-12 | 1.620 | 310,000 | -35,000 | 0.06% | 502,200 |
| 2023-05-12 | 2023-05-10 | 1.680 | 345,000 | -33,000 | 0.07% | 579,600 |
| 2023-05-11 | 2023-05-09 | 1.710 | 378,000 | -8,000 | 0.07% | 646,380 |
| 2023-05-09 | 2023-05-05 | 1.780 | 386,000 | -5,000 | 0.07% | 687,080 |
| 2023-05-08 | 2023-05-04 | 1.750 | 391,000 | +155,000 | 0.07% | 684,250 |
| 2023-05-02 | 2023-04-27 | 1.760 | 236,000 | +3,000 | 0.04% | 415,360 |
| 2023-04-28 | 2023-04-26 | 1.810 | 233,000 | +20,000 | 0.04% | 421,730 |
| 2023-04-26 | 2023-04-24 | 1.800 | 213,000 | -27,000 | 0.04% | 383,400 |
| 2023-04-25 | 2023-04-21 | 1.870 | 240,000 | -2,500 | 0.05% | 448,800 |
| 2023-04-24 | 2023-04-20 | 1.890 | 242,500 | +5,500 | 0.05% | 458,325 |
| 2023-04-21 | 2023-04-19 | 1.810 | 237,000 | +53,500 | 0.04% | 428,970 |
| 2023-04-20 | 2023-04-18 | 1.870 | 183,500 | -3,000 | 0.03% | 343,145 |
| 2023-04-19 | 2023-04-17 | 1.860 | 186,500 | -16,000 | 0.04% | 346,890 |
| 2023-04-18 | 2023-04-14 | 1.840 | 202,500 | -12,500 | 0.04% | 372,600 |
| 2023-04-17 | 2023-04-13 | 1.820 | 215,000 | -500 | 0.04% | 391,300 |
| 2023-04-14 | 2023-04-12 | 1.780 | 215,500 | +20,000 | 0.04% | 383,590 |
| 2023-04-13 | 2023-04-11 | 1.800 | 195,500 | +44,000 | 0.04% | 351,900 |
| 2023-04-12 | 2023-04-06 | 1.670 | 151,500 | +28,000 | 0.03% | 253,005 |
| 2023-04-11 | 2023-04-04 | 1.530 | 123,500 | +63,500 | 0.02% | 188,955 |
| 2023-04-06 | 2023-04-03 | 1.520 | 60,000 | +15,500 | 0.01% | 91,200 |
| 2023-04-04 | 2023-03-31 | 1.500 | 44,500 | +6,000 | 0.01% | 66,750 |
| 2023-04-03 | 2023-03-30 | 1.480 | 38,500 | -23,000 | 0.01% | 56,980 |
| 2023-03-31 | 2023-03-29 | 1.470 | 61,500 | +10,000 | 0.01% | 90,405 |
| 2023-03-30 | 2023-03-28 | 1.560 | 51,500 | -13,500 | 0.01% | 80,340 |
| 2023-03-29 | 2023-03-27 | 1.550 | 65,000 | +30,000 | 0.01% | 100,750 |
| 2023-03-27 | 2023-03-23 | 1.520 | 35,000 | -25,500 | 0.01% | 53,200 |
| 2023-03-24 | 2023-03-22 | 1.450 | 60,500 | +13,000 | 0.01% | 87,725 |
| 2023-03-23 | 2023-03-21 | 1.510 | 47,500 | +10,500 | 0.01% | 71,725 |
| 2023-03-22 | 2023-03-20 | 1.560 | 37,000 | -19,500 | 0.01% | 57,720 |
| 2023-03-21 | 2023-03-17 | 1.700 | 56,500 | -4,000 | 0.01% | 96,050 |
| 2023-03-20 | 2023-03-16 | 1.710 | 60,500 | -10,500 | 0.01% | 103,455 |
| 2023-03-17 | 2023-03-15 | 1.700 | 71,000 | -13,500 | 0.01% | 120,700 |
| 2023-03-16 | 2023-03-14 | 1.760 | 84,500 | +12,500 | 0.02% | 148,720 |
| 2023-03-15 | 2023-03-13 | 1.830 | 72,000 | -24,500 | 0.01% | 131,760 |
| 2023-03-14 | 2023-03-10 | 1.760 | 96,500 | +41,000 | 0.02% | 169,840 |
| 2023-03-10 | 2023-03-08 | 1.890 | 55,500 | +16,500 | 0.01% | 104,895 |
| 2023-03-09 | 2023-03-07 | 1.930 | 39,000 | +2,000 | 0.01% | 75,270 |
| 2023-03-06 | 2023-03-02 | 1.950 | 37,000 | -6,500 | 0.01% | 72,150 |
| 2023-03-03 | 2023-03-01 | 1.980 | 43,500 | -23,500 | 0.01% | 86,130 |
| 2023-03-02 | 2023-02-28 | 2.000 | 67,000 | +30,000 | 0.01% | 134,000 |
| 2023-03-01 | 2023-02-27 | 2.080 | 37,000 | +1,500 | 0.01% | 76,960 |
| 2023-02-21 | 2023-02-17 | 2.330 | 35,500 | -10,500 | 0.01% | 82,715 |
| 2023-02-20 | 2023-02-16 | 2.300 | 46,000 | +2,500 | 0.01% | 105,800 |
| 2023-02-16 | 2023-02-14 | 2.340 | 43,500 | -3,500 | 0.01% | 101,790 |
| 2023-02-15 | 2023-02-13 | 2.380 | 47,000 | -74,000 | 0.01% | 111,860 |
| 2023-02-14 | 2023-02-10 | 2.350 | 121,000 | -8,500 | 0.02% | 284,350 |
| 2023-02-09 | 2023-02-07 | 2.460 | 129,500 | -34,000 | 0.02% | 318,570 |
| 2023-02-07 | 2023-02-03 | 2.530 | 163,500 | +31,000 | 0.03% | 413,655 |
| 2023-02-06 | 2023-02-02 | 2.500 | 132,500 | -55,500 | 0.03% | 331,250 |
| 2023-02-02 | 2023-01-31 | 2.370 | 188,000 | -7,000 | 0.04% | 445,560 |
| 2023-02-01 | 2023-01-30 | 2.420 | 195,000 | -500 | 0.04% | 471,900 |
| 2023-01-31 | 2023-01-27 | 2.480 | 195,500 | -12,500 | 0.04% | 484,840 |
| 2023-01-30 | 2023-01-26 | 2.500 | 208,000 | +3,000 | 0.04% | 520,000 |
| 2023-01-26 | 2023-01-19 | 2.510 | 205,000 | +10,500 | 0.04% | 514,550 |
| 2023-01-20 | 2023-01-18 | 2.500 | 194,500 | -7,000 | 0.04% | 486,250 |
| 2023-01-19 | 2023-01-17 | 2.470 | 201,500 | +4,500 | 0.04% | 497,705 |
| 2023-01-18 | 2023-01-16 | 2.540 | 197,000 | -17,000 | 0.04% | 500,380 |
| 2023-01-16 | 2023-01-12 | 2.450 | 214,000 | +54,000 | 0.04% | 524,300 |
| 2023-01-13 | 2023-01-11 | 2.500 | 160,000 | +103,500 | 0.03% | 400,000 |
| 2023-01-12 | 2023-01-10 | 2.300 | 56,500 | -33,000 | 0.01% | 129,950 |
| 2023-01-11 | 2023-01-09 | 2.140 | 89,500 | +44,500 | 0.02% | 191,530 |
| 2023-01-09 | 2023-01-05 | 2.230 | 45,000 | -6,000 | 0.01% | 100,350 |
| 2023-01-06 | 2023-01-04 | 2.240 | 51,000 | +3,500 | 0.01% | 114,240 |
| 2023-01-05 | 2023-01-03 | 2.300 | 47,500 | -6,500 | 0.01% | 109,250 |
| 2023-01-04 | 2022-12-30 | 2.290 | 54,000 | -52,000 | 0.01% | 123,660 |
| 2023-01-03 | 2022-12-29 | 2.250 | 106,000 | -2,500 | 0.02% | 238,500 |
| 2022-12-28 | 2022-12-22 | 2.300 | 108,500 | -26,000 | 0.02% | 249,550 |
| 2022-12-22 | 2022-12-20 | 2.300 | 134,500 | +9,000 | 0.03% | 309,350 |
| 2022-12-19 | 2022-12-15 | 2.510 | 125,500 | +1,500 | 0.02% | 315,005 |
| 2022-12-14 | 2022-12-12 | 2.600 | 124,000 | +2,000 | 0.02% | 322,400 |
| 2022-12-13 | 2022-12-09 | 2.500 | 122,000 | +8,000 | 0.02% | 305,000 |
| 2022-12-12 | 2022-12-08 | 2.400 | 114,000 | +4,000 | 0.02% | 273,600 |
| 2022-12-09 | 2022-12-07 | 2.350 | 110,000 | -11,000 | 0.02% | 258,500 |
| 2022-12-08 | 2022-12-06 | 2.350 | 121,000 | +2,000 | 0.02% | 284,350 |
| 2022-12-07 | 2022-12-05 | 2.360 | 119,000 | +9,000 | 0.02% | 280,840 |
| 2022-12-06 | 2022-12-02 | 2.200 | 110,000 | +10,000 | 0.02% | 242,000 |
| 2022-12-05 | 2022-12-01 | 2.130 | 100,000 | +7,000 | 0.02% | 213,000 |
| 2022-12-02 | 2022-11-30 | 2.020 | 93,000 | +7,500 | 0.02% | 187,860 |
| 2022-12-01 | 2022-11-29 | 2.190 | 85,500 | -14,000 | 0.02% | 187,245 |
| 2022-11-30 | 2022-11-28 | 2.190 | 99,500 | -13,000 | 0.02% | 217,905 |
| 2022-11-29 | 2022-11-25 | 2.090 | 112,500 | +6,000 | 0.02% | 235,125 |
| 2022-11-28 | 2022-11-24 | 2.060 | 106,500 | +45,000 | 0.02% | 219,390 |
| 2022-11-25 | 2022-11-23 | 1.960 | 61,500 | +7,500 | 0.01% | 120,540 |
| 2022-11-24 | 2022-11-22 | 1.950 | 54,000 | +9,500 | 0.01% | 105,300 |
| 2022-11-23 | 2022-11-21 | 2.000 | 44,500 | -30,000 | 0.01% | 89,000 |
| 2022-11-22 | 2022-11-18 | 1.950 | 74,500 | +51,500 | 0.01% | 145,275 |
| 2022-11-21 | 2022-11-17 | 2.000 | 23,000 | -12,000 | 0.00% | 46,000 |
| 2022-11-18 | 2022-11-16 | 2.080 | 35,000 | +1,500 | 0.01% | 72,800 |
| 2022-11-17 | 2022-11-15 | 2.080 | 33,500 | -6,500 | 0.01% | 69,680 |
| 2022-11-16 | 2022-11-14 | 2.060 | 40,000 | -2,500 | 0.01% | 82,400 |
| 2022-11-14 | 2022-11-10 | 1.930 | 42,500 | -500 | 0.01% | 82,025 |
| 2022-11-11 | 2022-11-09 | 1.940 | 43,000 | +40,500 | 0.01% | 83,420 |
| 2022-11-09 | 2022-11-07 | 1.640 | 2,500 | -3,000 | 0.00% | 4,100 |
| 2022-11-08 | 2022-11-04 | 1.570 | 5,500 | +1,500 | 0.00% | 8,635 |
| 2022-11-07 | 2022-11-03 | 1.560 | 4,000 | -7,500 | 0.00% | 6,240 |
| 2022-11-04 | 2022-11-02 | 1.600 | 11,500 | -5,000 | 0.00% | 18,400 |
| 2022-11-03 | 2022-11-01 | 1.560 | 16,500 | +14,000 | 0.00% | 25,740 |
| 2022-09-23 | 2022-09-21 | 2.070 | 2,500 | +2,500 | 0.00% | 5,175 |
| 2022-08-05 | 2022-08-03 | 2.600 | 0 | -1,500 | ||
| 2022-07-29 | 2022-07-27 | 2.580 | 1,500 | +1,500 | 0.00% | 3,870 |
| 2022-07-19 | 2022-07-15 | 2.630 | 0 | -16,000 | ||
| 2022-07-18 | 2022-07-14 | 2.670 | 16,000 | -8,000 | 0.00% | 42,720 |
| 2022-07-15 | 2022-07-13 | 2.670 | 24,000 | +24,000 | 0.00% | 64,080 |
| 2022-07-13 | 2022-07-11 | 2.760 | 0 | -14,500 | ||
| 2022-07-11 | 2022-07-07 | 2.800 | 14,500 | +14,500 | 0.00% | 40,600 |
| 2022-07-04 | 2022-06-29 | 2.910 | 0 | -5,500 | ||
| 2022-06-30 | 2022-06-28 | 2.990 | 5,500 | +5,000 | 0.00% | 16,445 |
| 2022-06-29 | 2022-06-27 | 2.830 | 500 | -14,000 | 0.00% | 1,415 |
| 2022-06-28 | 2022-06-24 | 2.810 | 14,500 | -16,000 | 0.00% | 40,745 |
| 2022-06-27 | 2022-06-23 | 2.780 | 30,500 | +15,500 | 0.01% | 84,790 |
| 2022-06-24 | 2022-06-22 | 2.710 | 15,000 | -12,000 | 0.00% | 40,650 |
| 2022-06-23 | 2022-06-21 | 2.640 | 27,000 | +14,000 | 0.01% | 71,280 |
| 2022-06-22 | 2022-06-20 | 2.500 | 13,000 | +1,000 | 0.00% | 32,500 |
| 2022-06-21 | 2022-06-17 | 2.370 | 12,000 | +6,000 | 0.00% | 28,440 |
| 2022-06-20 | 2022-06-16 | 2.350 | 6,000 | +6,000 | 0.00% | 14,100 |
| 2022-06-17 | 2022-06-15 | 2.310 | 0 | -10,500 | ||
| 2022-06-16 | 2022-06-14 | 2.370 | 10,500 | +3,000 | 0.00% | 24,885 |
| 2022-06-15 | 2022-06-13 | 2.410 | 7,500 | -3,500 | 0.00% | 18,075 |
| 2022-06-14 | 2022-06-10 | 2.430 | 11,000 | +10,000 | 0.00% | 26,730 |
| 2022-06-10 | 2022-06-08 | 2.370 | 1,000 | +1,000 | 0.00% | 2,370 |
| 2022-05-17 | 2022-05-13 | 2.240 | 0 | -22,500 | ||
| 2022-05-13 | 2022-05-11 | 2.330 | 22,500 | -3,500 | 0.00% | 52,425 |
| 2022-05-12 | 2022-05-10 | 2.430 | 26,000 | +26,000 | 0.00% | 63,180 |
| 2022-04-26 | 2022-04-22 | 2.600 | 0 | -5,500 | ||
| 2022-04-25 | 2022-04-21 | 2.660 | 5,500 | -5,000 | 0.00% | 14,630 |
| 2022-04-22 | 2022-04-20 | 2.720 | 10,500 | +8,500 | 0.00% | 28,560 |
| 2022-04-20 | 2022-04-14 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 3.110 | 0 | -11,500 | ||
| 2022-04-04 | 2022-03-31 | 3.250 | 11,500 | +1,500 | 0.00% | 37,375 |
| 2022-04-01 | 2022-03-30 | 3.320 | 10,000 | +10,000 | 0.00% | 33,200 |
| 2022-03-24 | 2022-03-22 | 3.480 | 0 | -1,000 | ||
| 2022-03-23 | 2022-03-21 | 3.460 | 1,000 | +1,000 | 0.00% | 3,460 |
| 2022-03-21 | 2022-03-17 | 3.220 | 0 | -2,500 | ||
| 2022-03-18 | 2022-03-16 | 2.910 | 2,500 | +2,500 | 0.00% | 7,275 |
| 2022-03-17 | 2022-03-15 | 2.580 | 0 | -500 | ||
| 2022-03-16 | 2022-03-14 | 2.930 | 500 | +500 | 0.00% | 1,465 |
| 2022-03-15 | 2022-03-11 | 3.270 | 0 | -2,000 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2022-03-07 | 2022-03-03 | 4.070 | 0 | -500 | ||
| 2022-02-28 | 2022-02-24 | 4.040 | 500 | -1,000 | 0.00% | 2,020 |
| 2022-02-24 | 2022-02-22 | 4.150 | 1,500 | +1,500 | 0.00% | 6,225 |
| 2022-02-23 | 2022-02-21 | 4.300 | 0 | -4,500 | ||
| 2022-02-22 | 2022-02-18 | 4.240 | 4,500 | +3,000 | 0.00% | 19,080 |
| 2022-02-21 | 2022-02-17 | 4.150 | 1,500 | -2,000 | 0.00% | 6,225 |
| 2022-02-18 | 2022-02-16 | 4.130 | 3,500 | +3,500 | 0.00% | 14,455 |
| 2022-02-17 | 2022-02-15 | 4.050 | 0 | -3,000 | ||
| 2022-02-16 | 2022-02-14 | 4.130 | 3,000 | +3,000 | 0.00% | 12,390 |
| 2022-02-09 | 2022-02-07 | 6.110 | 0 | -500 | ||
| 2022-02-08 | 2022-02-04 | 6.340 | 500 | -1,500 | 0.00% | 3,170 |
| 2022-02-07 | 2022-01-31 | 6.500 | 2,000 | +2,000 | 0.00% | 13,000 |
| 2022-01-28 | 2022-01-26 | 7.050 | 0 | -6,000 | ||
| 2022-01-27 | 2022-01-25 | 7.050 | 6,000 | +6,000 | 0.00% | 42,300 |
| 2022-01-21 | 2022-01-19 | 8.210 | 0 | -4,500 | ||
| 2022-01-20 | 2022-01-18 | 8.260 | 4,500 | -2,500 | 0.00% | 37,170 |
| 2022-01-19 | 2022-01-17 | 8.600 | 7,000 | +2,000 | 0.00% | 60,200 |
| 2022-01-18 | 2022-01-14 | 8.680 | 5,000 | +3,500 | 0.00% | 43,400 |
| 2022-01-17 | 2022-01-13 | 8.750 | 1,500 | +500 | 0.00% | 13,125 |
| 2022-01-14 | 2022-01-12 | 8.730 | 1,000 | -5,500 | 0.00% | 8,730 |
| 2022-01-13 | 2022-01-11 | 8.830 | 6,500 | +2,000 | 0.00% | 57,395 |
| 2022-01-12 | 2022-01-10 | 8.800 | 4,500 | -500 | 0.00% | 39,600 |
| 2022-01-11 | 2022-01-07 | 8.600 | 5,000 | +500 | 0.00% | 43,000 |
| 2022-01-10 | 2022-01-06 | 8.500 | 4,500 | -2,000 | 0.00% | 38,250 |
| 2022-01-07 | 2022-01-05 | 8.680 | 6,500 | -4,500 | 0.00% | 56,420 |
| 2022-01-06 | 2022-01-04 | 8.670 | 11,000 | -500 | 0.00% | 95,370 |
| 2022-01-05 | 2022-01-03 | 8.930 | 11,500 | -3,000 | 0.00% | 102,695 |
| 2022-01-04 | 2021-12-31 | 9.000 | 14,500 | -16,000 | 0.00% | 130,500 |
| 2022-01-03 | 2021-12-29 | 8.110 | 30,500 | +7,000 | 0.01% | 247,355 |
| 2021-12-30 | 2021-12-28 | 8.090 | 23,500 | +19,500 | 0.00% | 190,115 |
| 2021-12-29 | 2021-12-24 | 8.300 | 4,000 | +4,000 | 0.00% | 33,200 |
| 2021-12-28 | 2021-12-22 | 8.160 | 0 | -500 | ||
| 2021-12-23 | 2021-12-21 | 8.200 | 500 | +500 | 0.00% | 4,100 |
| 2021-11-29 | 2021-11-25 | 10.300 | 0 | -1,500 | ||
| 2021-11-26 | 2021-11-24 | 10.020 | 1,500 | -1,500 | 0.00% | 15,030 |
| 2021-11-25 | 2021-11-23 | 10.120 | 3,000 | -6,000 | 0.00% | 30,360 |
| 2021-11-19 | 2021-11-17 | 11.540 | 9,000 | -500 | 0.00% | 103,860 |
| 2021-11-11 | 2021-11-09 | 10.980 | 9,500 | -500 | 0.00% | 104,310 |
| 2021-11-04 | 2021-11-02 | 11.020 | 10,000 | -1,500 | 0.00% | 110,200 |
| 2021-11-01 | 2021-10-28 | 11.300 | 11,500 | -2,000 | 0.00% | 129,950 |
| 2021-10-29 | 2021-10-27 | 11.040 | 13,500 | -3,000 | 0.00% | 149,040 |
| 2021-10-28 | 2021-10-26 | 10.900 | 16,500 | -6,000 | 0.00% | 179,850 |
| 2021-10-27 | 2021-10-25 | 11.080 | 22,500 | -3,000 | 0.00% | 249,300 |
| 2021-10-26 | 2021-10-22 | 11.040 | 25,500 | -3,000 | 0.00% | 281,520 |
| 2021-10-25 | 2021-10-21 | 11.040 | 28,500 | -1,500 | 0.01% | 314,640 |
| 2021-10-22 | 2021-10-20 | 10.980 | 30,000 | -500 | 0.01% | 329,400 |
| 2021-10-21 | 2021-10-19 | 11.280 | 30,500 | -22,500 | 0.01% | 344,040 |
| 2021-10-20 | 2021-10-18 | 11.280 | 53,000 | -6,500 | 0.01% | 597,840 |
| 2021-10-19 | 2021-10-15 | 11.800 | 59,500 | -500 | 0.01% | 702,100 |
| 2021-10-18 | 2021-10-12 | 12.500 | 60,000 | +60,000 | 0.01% | 750,000 |
| 2021-10-05 | 2021-09-30 | 14.600 | 0 | -16,500 | ||
| 2021-10-04 | 2021-09-29 | 14.160 | 16,500 | +16,500 | 0.00% | 233,640 |
| 2021-09-30 | 2021-09-28 | 15.100 | 0 | -88,500 | ||
| 2021-09-29 | 2021-09-27 | 14.700 | 88,500 | +88,500 | 0.02% | 1,300,950 |
| 2021-09-28 | 2021-09-24 | 15.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy