History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.070 | 208,500 | +0 | 0.04% | 640,095 |
| 2025-10-13 | 2025-10-09 | 3.060 | 208,500 | +0 | 0.04% | 638,010 |
| 2025-10-10 | 2025-10-08 | 3.280 | 208,500 | +0 | 0.04% | 683,880 |
| 2025-10-09 | 2025-10-06 | 3.240 | 208,500 | +0 | 0.04% | 675,540 |
| 2025-10-08 | 2025-10-03 | 3.360 | 208,500 | -34,000 | 0.04% | 700,560 |
| 2025-09-25 | 2025-09-23 | 2.980 | 242,500 | -16,000 | 0.05% | 722,650 |
| 2025-09-24 | 2025-09-22 | 3.100 | 258,500 | -6,500 | 0.05% | 801,350 |
| 2025-09-23 | 2025-09-19 | 3.040 | 265,000 | +6,500 | 0.05% | 805,600 |
| 2025-09-22 | 2025-09-18 | 2.950 | 258,500 | -14,000 | 0.05% | 762,575 |
| 2025-09-18 | 2025-09-16 | 3.160 | 272,500 | +5,000 | 0.05% | 861,100 |
| 2025-09-12 | 2025-09-10 | 3.360 | 267,500 | +11,000 | 0.05% | 898,800 |
| 2025-09-11 | 2025-09-09 | 3.590 | 256,500 | +8,500 | 0.05% | 920,835 |
| 2025-09-10 | 2025-09-08 | 3.540 | 248,000 | -1,000 | 0.05% | 877,920 |
| 2025-09-09 | 2025-09-05 | 3.500 | 249,000 | +5,000 | 0.05% | 871,500 |
| 2025-09-08 | 2025-09-04 | 3.210 | 244,000 | +1,000 | 0.05% | 783,240 |
| 2025-09-05 | 2025-09-03 | 3.370 | 243,000 | +23,000 | 0.05% | 818,910 |
| 2025-09-04 | 2025-09-02 | 3.250 | 220,000 | -3,500 | 0.04% | 715,000 |
| 2025-09-01 | 2025-08-28 | 2.960 | 223,500 | +21,000 | 0.04% | 661,560 |
| 2025-08-27 | 2025-08-25 | 3.210 | 202,500 | +55,000 | 0.04% | 650,025 |
| 2025-08-26 | 2025-08-22 | 3.150 | 147,500 | +20,000 | 0.03% | 464,625 |
| 2025-08-25 | 2025-08-21 | 3.140 | 127,500 | +10,000 | 0.02% | 400,350 |
| 2025-08-22 | 2025-08-20 | 3.130 | 117,500 | +13,000 | 0.02% | 367,775 |
| 2025-08-21 | 2025-08-19 | 3.290 | 104,500 | -10,000 | 0.02% | 343,805 |
| 2025-08-20 | 2025-08-18 | 3.490 | 114,500 | -10,500 | 0.02% | 399,605 |
| 2025-08-19 | 2025-08-15 | 3.280 | 125,000 | +10,000 | 0.02% | 410,000 |
| 2025-08-18 | 2025-08-14 | 3.080 | 115,000 | +10,000 | 0.02% | 354,200 |
| 2025-08-14 | 2025-08-12 | 2.700 | 105,000 | +4,000 | 0.02% | 283,500 |
| 2025-08-12 | 2025-08-08 | 2.820 | 101,000 | -7,000 | 0.02% | 284,820 |
| 2025-08-11 | 2025-08-07 | 2.880 | 108,000 | -21,500 | 0.02% | 311,040 |
| 2025-08-07 | 2025-08-05 | 3.120 | 129,500 | -11,500 | 0.02% | 404,040 |
| 2025-08-06 | 2025-08-04 | 2.870 | 141,000 | -10,000 | 0.03% | 404,670 |
| 2025-08-01 | 2025-07-30 | 3.140 | 151,000 | -2,000 | 0.03% | 474,140 |
| 2025-07-23 | 2025-07-21 | 2.820 | 153,000 | -11,500 | 0.03% | 431,460 |
| 2025-07-22 | 2025-07-18 | 2.460 | 164,500 | -500 | 0.03% | 404,670 |
| 2025-07-18 | 2025-07-16 | 2.260 | 165,000 | +24,000 | 0.03% | 372,900 |
| 2025-07-17 | 2025-07-15 | 2.060 | 141,000 | +10,000 | 0.03% | 290,460 |
| 2025-07-16 | 2025-07-14 | 2.060 | 131,000 | -2,000 | 0.02% | 269,860 |
| 2025-07-14 | 2025-07-10 | 1.990 | 133,000 | -11,000 | 0.03% | 264,670 |
| 2025-07-10 | 2025-07-08 | 1.860 | 144,000 | +1,000 | 0.03% | 267,840 |
| 2025-07-09 | 2025-07-07 | 1.950 | 143,000 | -1,000 | 0.03% | 278,850 |
| 2025-07-07 | 2025-07-03 | 2.010 | 144,000 | +2,000 | 0.03% | 289,440 |
| 2025-07-02 | 2025-06-27 | 2.070 | 142,000 | -10,000 | 0.03% | 293,940 |
| 2025-06-27 | 2025-06-25 | 2.170 | 152,000 | +20,000 | 0.03% | 329,840 |
| 2025-06-26 | 2025-06-24 | 2.370 | 132,000 | +2,500 | 0.03% | 312,840 |
| 2025-06-24 | 2025-06-20 | 2.070 | 129,500 | +500 | 0.02% | 268,065 |
| 2025-06-19 | 2025-06-17 | 2.240 | 129,000 | -11,000 | 0.02% | 288,960 |
| 2025-06-18 | 2025-06-16 | 2.510 | 140,000 | -34,000 | 0.03% | 351,400 |
| 2025-06-17 | 2025-06-13 | 2.370 | 174,000 | -6,000 | 0.03% | 412,380 |
| 2025-06-16 | 2025-06-12 | 2.440 | 180,000 | -5,000 | 0.03% | 439,200 |
| 2025-06-11 | 2025-06-09 | 2.300 | 185,000 | +3,000 | 0.04% | 425,500 |
| 2025-06-10 | 2025-06-06 | 2.260 | 182,000 | -2,500 | 0.03% | 411,320 |
| 2025-06-09 | 2025-06-05 | 2.120 | 184,500 | +30,000 | 0.04% | 391,140 |
| 2025-06-06 | 2025-06-04 | 2.070 | 154,500 | -4,000 | 0.03% | 319,815 |
| 2025-06-03 | 2025-05-30 | 2.160 | 158,500 | -30,000 | 0.03% | 342,360 |
| 2025-06-02 | 2025-05-29 | 2.200 | 188,500 | +34,500 | 0.04% | 414,700 |
| 2025-05-30 | 2025-05-28 | 2.110 | 154,000 | +9,500 | 0.03% | 324,940 |
| 2025-05-28 | 2025-05-26 | 2.040 | 144,500 | -7,000 | 0.03% | 294,780 |
| 2025-05-27 | 2025-05-23 | 2.170 | 151,500 | +3,500 | 0.03% | 328,755 |
| 2025-05-22 | 2025-05-20 | 2.080 | 148,000 | -5,000 | 0.03% | 307,840 |
| 2025-05-19 | 2025-05-15 | 2.200 | 153,000 | +16,000 | 0.03% | 336,600 |
| 2025-05-14 | 2025-05-12 | 2.290 | 137,000 | -20,000 | 0.03% | 313,730 |
| 2025-05-13 | 2025-05-09 | 2.310 | 157,000 | +2,500 | 0.03% | 362,670 |
| 2025-05-08 | 2025-05-06 | 2.460 | 154,500 | +2,500 | 0.03% | 380,070 |
| 2025-05-07 | 2025-05-02 | 2.300 | 152,000 | -2,000 | 0.03% | 349,600 |
| 2025-05-06 | 2025-04-30 | 2.200 | 154,000 | -10,000 | 0.03% | 338,800 |
| 2025-05-02 | 2025-04-29 | 2.150 | 164,000 | +27,000 | 0.03% | 352,600 |
| 2025-04-30 | 2025-04-28 | 2.430 | 137,000 | +17,500 | 0.03% | 332,910 |
| 2025-04-29 | 2025-04-25 | 2.450 | 119,500 | -39,500 | 0.02% | 292,775 |
| 2025-04-28 | 2025-04-24 | 1.870 | 159,000 | -34,000 | 0.03% | 297,330 |
| 2025-04-25 | 2025-04-23 | 1.580 | 193,000 | +19,500 | 0.04% | 304,940 |
| 2025-04-24 | 2025-04-22 | 1.560 | 173,500 | -73,000 | 0.03% | 270,660 |
| 2025-04-15 | 2025-04-11 | 1.030 | 246,500 | +60,500 | 0.05% | 253,895 |
| 2025-04-14 | 2025-04-10 | 0.990 | 186,000 | -500 | 0.04% | 184,140 |
| 2025-04-11 | 2025-04-09 | 0.970 | 186,500 | -60,000 | 0.04% | 180,905 |
| 2025-04-09 | 2025-04-07 | 0.830 | 246,500 | -45,000 | 0.05% | 204,595 |
| 2025-04-08 | 2025-04-03 | 1.100 | 291,500 | -3,500 | 0.06% | 320,650 |
| 2025-04-07 | 2025-04-02 | 1.050 | 295,000 | +19,000 | 0.06% | 309,750 |
| 2025-04-02 | 2025-03-31 | 0.910 | 276,000 | -5,500 | 0.05% | 251,160 |
| 2025-03-31 | 2025-03-27 | 0.850 | 281,500 | -26,500 | 0.05% | 239,275 |
| 2025-03-28 | 2025-03-26 | 0.850 | 308,000 | -3,500 | 0.06% | 261,800 |
| 2025-03-27 | 2025-03-25 | 0.820 | 311,500 | -55,500 | 0.06% | 255,430 |
| 2025-03-26 | 2025-03-24 | 0.770 | 367,000 | +19,000 | 0.07% | 282,590 |
| 2025-03-25 | 2025-03-21 | 0.730 | 348,000 | +55,000 | 0.07% | 254,040 |
| 2025-03-21 | 2025-03-19 | 0.720 | 293,000 | +39,500 | 0.06% | 210,960 |
| 2025-03-13 | 2025-03-11 | 0.740 | 253,500 | -58,500 | 0.05% | 187,590 |
| 2025-03-12 | 2025-03-10 | 0.730 | 312,000 | -66,000 | 0.06% | 227,760 |
| 2025-03-11 | 2025-03-07 | 0.730 | 378,000 | +5,000 | 0.07% | 275,940 |
| 2025-03-10 | 2025-03-06 | 0.730 | 373,000 | +20,000 | 0.07% | 272,290 |
| 2025-03-04 | 2025-02-28 | 0.710 | 353,000 | -8,000 | 0.07% | 250,630 |
| 2025-03-03 | 2025-02-27 | 0.760 | 361,000 | +37,500 | 0.07% | 274,360 |
| 2025-02-28 | 2025-02-26 | 0.780 | 323,500 | +44,500 | 0.06% | 252,330 |
| 2025-02-27 | 2025-02-25 | 0.770 | 279,000 | -61,000 | 0.05% | 214,830 |
| 2025-02-26 | 2025-02-24 | 0.810 | 340,000 | -50,000 | 0.06% | 275,400 |
| 2025-02-25 | 2025-02-21 | 0.820 | 390,000 | +23,000 | 0.07% | 319,800 |
| 2025-02-24 | 2025-02-20 | 0.810 | 367,000 | +140,000 | 0.07% | 297,270 |
| 2025-01-03 | 2024-12-31 | 0.590 | 227,000 | -500 | 0.04% | 133,930 |
| 2024-12-30 | 2024-12-24 | 0.600 | 227,500 | -20,000 | 0.04% | 136,500 |
| 2024-12-17 | 2024-12-13 | 0.600 | 247,500 | +65,000 | 0.05% | 148,500 |
| 2024-10-21 | 2024-10-17 | 0.510 | 182,500 | -500 | 0.03% | 93,075 |
| 2024-10-18 | 2024-10-16 | 0.530 | 183,000 | -500 | 0.03% | 96,990 |
| 2024-10-14 | 2024-10-09 | 0.590 | 183,500 | -116,000 | 0.03% | 108,265 |
| 2024-10-09 | 2024-10-07 | 0.730 | 299,500 | +116,000 | 0.06% | 218,635 |
| 2024-10-04 | 2024-10-02 | 0.570 | 183,500 | -500 | 0.03% | 104,595 |
| 2024-10-03 | 2024-09-30 | 0.540 | 184,000 | +100,500 | 0.03% | 99,360 |
| 2024-07-09 | 2024-07-05 | 0.570 | 83,500 | -500 | 0.02% | 47,595 |
| 2024-05-16 | 2024-05-13 | 0.610 | 84,000 | -3,000 | 0.02% | 51,240 |
| 2024-01-10 | 2024-01-08 | 0.740 | 87,000 | -2,000 | 0.02% | 64,380 |
| 2024-01-04 | 2024-01-02 | 0.790 | 89,000 | -2,000 | 0.02% | 70,310 |
| 2023-12-01 | 2023-11-29 | 0.890 | 91,000 | -4,500 | 0.02% | 80,990 |
| 2023-11-24 | 2023-11-22 | 0.980 | 95,500 | -1,500 | 0.02% | 93,590 |
| 2023-11-09 | 2023-11-07 | 0.990 | 97,000 | -6,000 | 0.02% | 96,030 |
| 2023-08-18 | 2023-08-16 | 1.030 | 103,000 | -500 | 0.02% | 106,090 |
| 2023-07-19 | 2023-07-14 | 1.220 | 103,500 | -6,000 | 0.02% | 126,270 |
| 2023-07-11 | 2023-07-07 | 1.160 | 109,500 | -500 | 0.02% | 127,020 |
| 2023-07-06 | 2023-07-04 | 1.220 | 110,000 | -500 | 0.02% | 134,200 |
| 2023-06-26 | 2023-06-21 | 1.190 | 110,500 | -500 | 0.02% | 131,495 |
| 2023-06-15 | 2023-06-13 | 1.180 | 111,000 | -7,000 | 0.02% | 130,980 |
| 2023-06-13 | 2023-06-09 | 1.240 | 118,000 | -12,500 | 0.02% | 146,320 |
| 2023-05-18 | 2023-05-16 | 1.630 | 130,500 | +1,000 | 0.02% | 212,715 |
| 2023-05-17 | 2023-05-15 | 1.620 | 129,500 | +2,000 | 0.02% | 209,790 |
| 2023-04-13 | 2023-04-11 | 1.800 | 127,500 | -500 | 0.02% | 229,500 |
| 2023-04-12 | 2023-04-06 | 1.670 | 128,000 | +500 | 0.02% | 213,760 |
| 2023-03-27 | 2023-03-23 | 1.520 | 127,500 | +10,000 | 0.02% | 193,800 |
| 2023-03-14 | 2023-03-10 | 1.760 | 117,500 | +10,000 | 0.02% | 206,800 |
| 2023-02-10 | 2023-02-08 | 2.450 | 107,500 | +4,500 | 0.02% | 263,375 |
| 2023-02-06 | 2023-02-02 | 2.500 | 103,000 | +2,000 | 0.02% | 257,500 |
| 2023-01-17 | 2023-01-13 | 2.500 | 101,000 | -5,000 | 0.02% | 252,500 |
| 2023-01-09 | 2023-01-05 | 2.230 | 106,000 | -500 | 0.02% | 236,380 |
| 2023-01-04 | 2022-12-30 | 2.290 | 106,500 | -1,000 | 0.02% | 243,885 |
| 2022-12-20 | 2022-12-16 | 2.570 | 107,500 | -500 | 0.02% | 276,275 |
| 2022-12-07 | 2022-12-05 | 2.360 | 108,000 | -5,000 | 0.02% | 254,880 |
| 2022-11-11 | 2022-11-09 | 1.940 | 113,000 | -10,000 | 0.02% | 219,220 |
| 2022-10-19 | 2022-10-17 | 1.620 | 123,000 | -1,000 | 0.02% | 199,260 |
| 2022-10-12 | 2022-10-10 | 1.650 | 124,000 | +9,500 | 0.02% | 204,600 |
| 2022-09-29 | 2022-09-27 | 2.090 | 114,500 | -500 | 0.02% | 239,305 |
| 2022-09-08 | 2022-09-06 | 2.410 | 115,000 | -500 | 0.02% | 277,150 |
| 2022-08-26 | 2022-08-24 | 2.590 | 115,500 | -500 | 0.02% | 299,145 |
| 2022-08-18 | 2022-08-16 | 2.630 | 116,000 | -500 | 0.02% | 305,080 |
| 2022-07-14 | 2022-07-12 | 2.660 | 116,500 | -7,000 | 0.02% | 309,890 |
| 2022-07-06 | 2022-07-04 | 2.850 | 123,500 | -5,000 | 0.02% | 351,975 |
| 2022-06-30 | 2022-06-28 | 2.990 | 128,500 | -10,000 | 0.02% | 384,215 |
| 2022-06-29 | 2022-06-27 | 2.830 | 138,500 | +1,000 | 0.03% | 391,955 |
| 2022-06-28 | 2022-06-24 | 2.810 | 137,500 | -5,000 | 0.03% | 386,375 |
| 2022-06-23 | 2022-06-21 | 2.640 | 142,500 | -10,000 | 0.03% | 376,200 |
| 2022-06-20 | 2022-06-16 | 2.350 | 152,500 | -5,500 | 0.03% | 358,375 |
| 2022-06-06 | 2022-06-01 | 2.350 | 158,000 | -500 | 0.03% | 371,300 |
| 2022-05-31 | 2022-05-27 | 2.260 | 158,500 | +8,000 | 0.03% | 358,210 |
| 2022-05-26 | 2022-05-24 | 2.180 | 150,500 | -500 | 0.03% | 328,090 |
| 2022-05-24 | 2022-05-20 | 2.180 | 151,000 | +6,000 | 0.03% | 329,180 |
| 2022-05-20 | 2022-05-18 | 2.250 | 145,000 | +5,000 | 0.03% | 326,250 |
| 2022-05-17 | 2022-05-13 | 2.240 | 140,000 | -500 | 0.03% | 313,600 |
| 2022-05-16 | 2022-05-12 | 2.330 | 140,500 | +1,000 | 0.03% | 327,365 |
| 2022-05-11 | 2022-05-06 | 2.390 | 139,500 | -7,000 | 0.03% | 333,405 |
| 2022-05-10 | 2022-05-05 | 2.450 | 146,500 | +29,000 | 0.03% | 358,925 |
| 2022-05-05 | 2022-05-03 | 2.500 | 117,500 | +4,000 | 0.02% | 293,750 |
| 2022-04-29 | 2022-04-27 | 2.490 | 113,500 | -500 | 0.02% | 282,615 |
| 2022-04-27 | 2022-04-25 | 2.520 | 114,000 | +10,000 | 0.02% | 287,280 |
| 2022-04-20 | 2022-04-14 | 2.700 | 104,000 | +2,000 | 0.02% | 280,800 |
| 2022-04-14 | 2022-04-12 | 2.620 | 102,000 | +4,000 | 0.02% | 267,240 |
| 2022-04-04 | 2022-03-31 | 3.250 | 98,000 | +4,000 | 0.02% | 318,500 |
| 2022-04-01 | 2022-03-30 | 3.320 | 94,000 | -3,500 | 0.02% | 312,080 |
| 2022-03-31 | 2022-03-29 | 3.240 | 97,500 | -3,000 | 0.02% | 315,900 |
| 2022-03-30 | 2022-03-28 | 3.650 | 100,500 | -500 | 0.02% | 366,825 |
| 2022-03-28 | 2022-03-24 | 3.770 | 101,000 | +10,000 | 0.02% | 380,770 |
| 2022-03-22 | 2022-03-18 | 3.200 | 91,000 | +1,000 | 0.02% | 291,200 |
| 2022-03-18 | 2022-03-16 | 2.910 | 90,000 | -500 | 0.02% | 261,900 |
| 2022-03-16 | 2022-03-14 | 2.930 | 90,500 | -500 | 0.02% | 265,165 |
| 2022-03-11 | 2022-03-09 | 2.930 | 91,000 | -1,500 | 0.02% | 266,630 |
| 2022-03-08 | 2022-03-04 | 3.620 | 92,500 | -500 | 0.02% | 334,850 |
| 2022-02-22 | 2022-02-18 | 4.240 | 93,000 | -4,500 | 0.02% | 394,320 |
| 2022-02-15 | 2022-02-11 | 4.570 | 97,500 | +8,000 | 0.02% | 445,575 |
| 2022-02-11 | 2022-02-09 | 5.160 | 89,500 | -1,000 | 0.02% | 461,820 |
| 2022-02-10 | 2022-02-08 | 5.350 | 90,500 | +2,000 | 0.02% | 484,175 |
| 2022-02-09 | 2022-02-07 | 6.110 | 88,500 | -500 | 0.02% | 540,735 |
| 2022-02-07 | 2022-01-31 | 6.500 | 89,000 | -2,000 | 0.02% | 578,500 |
| 2022-02-04 | 2022-01-27 | 6.700 | 91,000 | -1,000 | 0.02% | 609,700 |
| 2022-01-28 | 2022-01-26 | 7.050 | 92,000 | -500 | 0.02% | 648,600 |
| 2022-01-27 | 2022-01-25 | 7.050 | 92,500 | +2,000 | 0.02% | 652,125 |
| 2022-01-26 | 2022-01-24 | 7.960 | 90,500 | -500 | 0.02% | 720,380 |
| 2022-01-24 | 2022-01-20 | 8.250 | 91,000 | -500 | 0.02% | 750,750 |
| 2022-01-12 | 2022-01-10 | 8.800 | 91,500 | -500 | 0.02% | 805,200 |
| 2022-01-10 | 2022-01-06 | 8.500 | 92,000 | -1,000 | 0.02% | 782,000 |
| 2022-01-06 | 2022-01-04 | 8.670 | 93,000 | +1,500 | 0.02% | 806,310 |
| 2022-01-05 | 2022-01-03 | 8.930 | 91,500 | -500 | 0.02% | 817,095 |
| 2022-01-04 | 2021-12-31 | 9.000 | 92,000 | -3,000 | 0.02% | 828,000 |
| 2021-12-29 | 2021-12-24 | 8.300 | 95,000 | -500 | 0.02% | 788,500 |
| 2021-12-21 | 2021-12-17 | 8.080 | 95,500 | -2,000 | 0.02% | 771,640 |
| 2021-12-15 | 2021-12-13 | 9.130 | 97,500 | -13,000 | 0.02% | 890,175 |
| 2021-12-10 | 2021-12-08 | 9.600 | 110,500 | -500 | 0.02% | 1,060,800 |
| 2021-12-09 | 2021-12-07 | 9.440 | 111,000 | -500 | 0.02% | 1,047,840 |
| 2021-12-08 | 2021-12-06 | 9.580 | 111,500 | -21,000 | 0.02% | 1,068,170 |
| 2021-12-07 | 2021-12-03 | 9.950 | 132,500 | +500 | 0.03% | 1,318,375 |
| 2021-12-06 | 2021-12-02 | 10.000 | 132,000 | +500 | 0.03% | 1,320,000 |
| 2021-12-01 | 2021-11-29 | 9.970 | 131,500 | -3,000 | 0.03% | 1,311,055 |
| 2021-11-29 | 2021-11-25 | 10.300 | 134,500 | -500 | 0.03% | 1,385,350 |
| 2021-11-26 | 2021-11-24 | 10.020 | 135,000 | -6,000 | 0.03% | 1,352,700 |
| 2021-11-25 | 2021-11-23 | 10.120 | 141,000 | +6,500 | 0.03% | 1,426,920 |
| 2021-11-24 | 2021-11-22 | 10.200 | 134,500 | -500 | 0.03% | 1,371,900 |
| 2021-11-23 | 2021-11-19 | 10.800 | 135,000 | -500 | 0.03% | 1,458,000 |
| 2021-11-22 | 2021-11-18 | 11.360 | 135,500 | -500 | 0.03% | 1,539,280 |
| 2021-11-19 | 2021-11-17 | 11.540 | 136,000 | -500 | 0.03% | 1,569,440 |
| 2021-11-18 | 2021-11-16 | 11.400 | 136,500 | +1,000 | 0.03% | 1,556,100 |
| 2021-11-17 | 2021-11-15 | 11.280 | 135,500 | -1,000 | 0.03% | 1,528,440 |
| 2021-11-16 | 2021-11-12 | 11.100 | 136,500 | -5,500 | 0.03% | 1,515,150 |
| 2021-11-12 | 2021-11-10 | 11.300 | 142,000 | +5,000 | 0.03% | 1,604,600 |
| 2021-11-11 | 2021-11-09 | 10.980 | 137,000 | -500 | 0.03% | 1,504,260 |
| 2021-11-10 | 2021-11-08 | 10.700 | 137,500 | -1,000 | 0.03% | 1,471,250 |
| 2021-11-08 | 2021-11-04 | 10.820 | 138,500 | -8,500 | 0.03% | 1,498,570 |
| 2021-11-05 | 2021-11-03 | 10.800 | 147,000 | -1,500 | 0.03% | 1,587,600 |
| 2021-11-04 | 2021-11-02 | 11.020 | 148,500 | -1,000 | 0.03% | 1,636,470 |
| 2021-11-03 | 2021-11-01 | 11.040 | 149,500 | -1,000 | 0.03% | 1,650,480 |
| 2021-11-02 | 2021-10-29 | 11.300 | 150,500 | -4,500 | 0.03% | 1,700,650 |
| 2021-11-01 | 2021-10-28 | 11.300 | 155,000 | -9,000 | 0.03% | 1,751,500 |
| 2021-10-29 | 2021-10-27 | 11.040 | 164,000 | +9,000 | 0.03% | 1,810,560 |
| 2021-10-28 | 2021-10-26 | 10.900 | 155,000 | -2,000 | 0.03% | 1,689,500 |
| 2021-10-27 | 2021-10-25 | 11.080 | 157,000 | -2,000 | 0.03% | 1,739,560 |
| 2021-10-26 | 2021-10-22 | 11.040 | 159,000 | -500 | 0.03% | 1,755,360 |
| 2021-10-25 | 2021-10-21 | 11.040 | 159,500 | -2,500 | 0.03% | 1,760,880 |
| 2021-10-22 | 2021-10-20 | 10.980 | 162,000 | -500 | 0.03% | 1,778,760 |
| 2021-10-21 | 2021-10-19 | 11.280 | 162,500 | +10,500 | 0.03% | 1,833,000 |
| 2021-10-20 | 2021-10-18 | 11.280 | 152,000 | -1,000 | 0.03% | 1,714,560 |
| 2021-10-19 | 2021-10-15 | 11.800 | 153,000 | +3,500 | 0.03% | 1,805,400 |
| 2021-10-18 | 2021-10-12 | 12.500 | 149,500 | -1,000 | 0.03% | 1,868,750 |
| 2021-10-15 | 2021-10-11 | 12.860 | 150,500 | -500 | 0.03% | 1,935,430 |
| 2021-10-12 | 2021-10-08 | 12.860 | 151,000 | +500 | 0.03% | 1,941,860 |
| 2021-10-11 | 2021-10-07 | 13.200 | 150,500 | +500 | 0.03% | 1,986,600 |
| 2021-10-08 | 2021-10-06 | 12.780 | 150,000 | -500 | 0.03% | 1,917,000 |
| 2021-10-07 | 2021-10-05 | 13.100 | 150,500 | -6,500 | 0.03% | 1,971,550 |
| 2021-10-06 | 2021-10-04 | 13.500 | 157,000 | +3,500 | 0.03% | 2,119,500 |
| 2021-10-05 | 2021-09-30 | 14.600 | 153,500 | -5,000 | 0.03% | 2,241,100 |
| 2021-10-04 | 2021-09-29 | 14.160 | 158,500 | -3,500 | 0.03% | 2,244,360 |
| 2021-09-30 | 2021-09-28 | 15.100 | 162,000 | -15,500 | 0.03% | 2,446,200 |
| 2021-09-29 | 2021-09-27 | 14.700 | 177,500 | -126,500 | 0.03% | 2,609,250 |
| 2021-09-28 | 2021-09-24 | 15.000 | 304,000 | 0.06% | 4,560,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy